Format IAGA-2002 | Source of Data IPGP | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2015-03-17 00:00:00.000 076 21206.49 67.91 42860.95 47820.40 2015-03-17 00:00:01.000 076 21206.48 67.92 42860.92 47820.38 2015-03-17 00:00:02.000 076 21206.49 67.90 42860.92 47820.40 2015-03-17 00:00:03.000 076 21206.55 67.88 42860.92 47820.41 2015-03-17 00:00:04.000 076 21206.55 67.87 42860.94 47820.42 2015-03-17 00:00:05.000 076 21206.54 67.85 42860.92 47820.41 2015-03-17 00:00:06.000 076 21206.58 67.85 42860.96 47820.46 2015-03-17 00:00:07.000 076 21206.58 67.82 42860.96 47820.45 2015-03-17 00:00:08.000 076 21206.59 67.81 42860.93 47820.48 2015-03-17 00:00:09.000 076 21206.60 67.81 42860.96 47820.48 2015-03-17 00:00:10.000 076 21206.66 67.80 42860.97 47820.50 2015-03-17 00:00:11.000 076 21206.64 67.81 42861.01 47820.50 2015-03-17 00:00:12.000 076 21206.63 67.86 42860.97 47820.50 2015-03-17 00:00:13.000 076 21206.59 67.88 42860.94 47820.47 2015-03-17 00:00:14.000 076 21206.58 67.92 42860.94 47820.46 2015-03-17 00:00:15.000 076 21206.55 67.94 42860.87 47820.46 2015-03-17 00:00:16.000 076 21206.52 67.97 42860.86 47820.43 2015-03-17 00:00:17.000 076 21206.49 68.01 42860.84 47820.37 2015-03-17 00:00:18.000 076 21206.47 68.06 42860.81 47820.34 2015-03-17 00:00:19.000 076 21206.44 68.09 42860.77 47820.28 2015-03-17 00:00:20.000 076 21206.41 68.12 42860.75 47820.24 2015-03-17 00:00:21.000 076 21206.40 68.10 42860.74 47820.22 2015-03-17 00:00:22.000 076 21206.39 68.09 42860.70 47820.20 2015-03-17 00:00:23.000 076 21206.41 68.09 42860.70 47820.19 2015-03-17 00:00:24.000 076 21206.41 68.06 42860.75 47820.23 2015-03-17 00:00:25.000 076 21206.41 68.03 42860.75 47820.21 2015-03-17 00:00:26.000 076 21206.42 68.01 42860.75 47820.22 2015-03-17 00:00:27.000 076 21206.42 68.01 42860.73 47820.22 2015-03-17 00:00:28.000 076 21206.41 68.00 42860.77 47820.23 2015-03-17 00:00:29.000 076 21206.42 67.97 42860.78 47820.23 2015-03-17 00:00:30.000 076 21206.45 67.96 42860.79 47820.23 2015-03-17 00:00:31.000 076 21206.45 67.96 42860.78 47820.25 2015-03-17 00:00:32.000 076 21206.42 67.93 42860.80 47820.25 2015-03-17 00:00:33.000 076 21206.43 67.91 42860.79 47820.26 2015-03-17 00:00:34.000 076 21206.40 67.91 42860.80 47820.26 2015-03-17 00:00:35.000 076 21206.40 67.91 42860.84 47820.26 2015-03-17 00:00:36.000 076 21206.39 67.91 42860.86 47820.29 2015-03-17 00:00:37.000 076 21206.39 67.92 42860.85 47820.28 2015-03-17 00:00:38.000 076 21206.40 67.91 42860.84 47820.29 2015-03-17 00:00:39.000 076 21206.40 67.88 42860.83 47820.29 2015-03-17 00:00:40.000 076 21206.39 67.88 42860.82 47820.28 2015-03-17 00:00:41.000 076 21206.42 67.85 42860.86 47820.30 2015-03-17 00:00:42.000 076 21206.43 67.82 42860.86 47820.29 2015-03-17 00:00:43.000 076 21206.44 67.81 42860.86 47820.33 2015-03-17 00:00:44.000 076 21206.44 67.80 42860.88 47820.34 2015-03-17 00:00:45.000 076 21206.45 67.80 42860.89 47820.33 2015-03-17 00:00:46.000 076 21206.47 67.82 42860.90 47820.34 2015-03-17 00:00:47.000 076 21206.47 67.80 42860.90 47820.35 2015-03-17 00:00:48.000 076 21206.45 67.79 42860.91 47820.34 2015-03-17 00:00:49.000 076 21206.44 67.85 42860.88 47820.37 2015-03-17 00:00:50.000 076 21206.41 67.92 42860.86 47820.34 2015-03-17 00:00:51.000 076 21206.38 67.98 42860.82 47820.29 2015-03-17 00:00:52.000 076 21206.40 68.03 42860.78 47820.26 2015-03-17 00:00:53.000 076 21206.42 68.05 42860.75 47820.24 2015-03-17 00:00:54.000 076 21206.45 68.05 42860.72 47820.21 2015-03-17 00:00:55.000 076 21206.44 68.05 42860.71 47820.20 2015-03-17 00:00:56.000 076 21206.45 68.05 42860.69 47820.21 2015-03-17 00:00:57.000 076 21206.45 68.04 42860.71 47820.20 2015-03-17 00:00:58.000 076 21206.45 68.05 42860.68 47820.20 2015-03-17 00:00:59.000 076 21206.48 68.04 42860.69 47820.20 2015-03-17 00:01:00.000 076 21206.47 68.05 42860.72 47820.21 2015-03-17 00:01:01.000 076 21206.49 68.03 42860.72 47820.21 2015-03-17 00:01:02.000 076 21206.53 68.04 42860.70 47820.22 2015-03-17 00:01:03.000 076 21206.54 68.06 42860.70 47820.23 2015-03-17 00:01:04.000 076 21206.56 68.05 42860.71 47820.20 2015-03-17 00:01:05.000 076 21206.55 68.04 42860.71 47820.20 2015-03-17 00:01:06.000 076 21206.55 68.04 42860.67 47820.22 2015-03-17 00:01:07.000 076 21206.52 68.02 42860.65 47820.19 2015-03-17 00:01:08.000 076 21206.51 68.03 42860.64 47820.20 2015-03-17 00:01:09.000 076 21206.51 67.99 42860.67 47820.18 2015-03-17 00:01:10.000 076 21206.53 67.95 42860.69 47820.18 2015-03-17 00:01:11.000 076 21206.52 67.94 42860.71 47820.19 2015-03-17 00:01:12.000 076 21206.52 67.94 42860.71 47820.22 2015-03-17 00:01:13.000 076 21206.51 67.95 42860.72 47820.22 2015-03-17 00:01:14.000 076 21206.49 67.98 42860.71 47820.23 2015-03-17 00:01:15.000 076 21206.48 67.99 42860.70 47820.21 2015-03-17 00:01:16.000 076 21206.47 67.97 42860.68 47820.19 2015-03-17 00:01:17.000 076 21206.47 67.94 42860.67 47820.20 2015-03-17 00:01:18.000 076 21206.48 67.92 42860.73 47820.19 2015-03-17 00:01:19.000 076 21206.50 67.91 42860.74 47820.20 2015-03-17 00:01:20.000 076 21206.49 67.86 42860.73 47820.21 2015-03-17 00:01:21.000 076 21206.50 67.85 42860.72 47820.22 2015-03-17 00:01:22.000 076 21206.52 67.84 42860.73 47820.24 2015-03-17 00:01:23.000 076 21206.51 67.80 42860.74 47820.20 2015-03-17 00:01:24.000 076 21206.50 67.77 42860.74 47820.20 2015-03-17 00:01:25.000 076 21206.48 67.76 42860.71 47820.21 2015-03-17 00:01:26.000 076 21206.48 67.75 42860.68 47820.18 2015-03-17 00:01:27.000 076 21206.48 67.72 42860.70 47820.19 2015-03-17 00:01:28.000 076 21206.45 67.72 42860.68 47820.15 2015-03-17 00:01:29.000 076 21206.43 67.71 42860.69 47820.16 2015-03-17 00:01:30.000 076 21206.39 67.69 42860.68 47820.15 2015-03-17 00:01:31.000 076 21206.38 67.66 42860.67 47820.14 2015-03-17 00:01:32.000 076 21206.39 67.62 42860.67 47820.15 2015-03-17 00:01:33.000 076 21206.40 67.59 42860.69 47820.15 2015-03-17 00:01:34.000 076 21206.40 67.57 42860.70 47820.15 2015-03-17 00:01:35.000 076 21206.39 67.56 42860.71 47820.15 2015-03-17 00:01:36.000 076 21206.34 67.58 42860.72 47820.17 2015-03-17 00:01:37.000 076 21206.34 67.61 42860.71 47820.14 2015-03-17 00:01:38.000 076 21206.34 67.61 42860.68 47820.15 2015-03-17 00:01:39.000 076 21206.34 67.62 42860.63 47820.13 2015-03-17 00:01:40.000 076 21206.37 67.61 42860.62 47820.11 2015-03-17 00:01:41.000 076 21206.35 67.60 42860.61 47820.09 2015-03-17 00:01:42.000 076 21206.35 67.58 42860.65 47820.09 2015-03-17 00:01:43.000 076 21206.36 67.57 42860.64 47820.10 2015-03-17 00:01:44.000 076 21206.37 67.57 42860.64 47820.06 2015-03-17 00:01:45.000 076 21206.39 67.54 42860.67 47820.09 2015-03-17 00:01:46.000 076 21206.39 67.52 42860.64 47820.09 2015-03-17 00:01:47.000 076 21206.43 67.48 42860.60 47820.10 2015-03-17 00:01:48.000 076 21206.41 67.43 42860.63 47820.10 2015-03-17 00:01:49.000 076 21206.39 67.38 42860.64 47820.12 2015-03-17 00:01:50.000 076 21206.39 67.34 42860.65 47820.11 2015-03-17 00:01:51.000 076 21206.41 67.33 42860.65 47820.10 2015-03-17 00:01:52.000 076 21206.39 67.30 42860.65 47820.14 2015-03-17 00:01:53.000 076 21206.40 67.27 42860.68 47820.15 2015-03-17 00:01:54.000 076 21206.41 67.26 42860.71 47820.14 2015-03-17 00:01:55.000 076 21206.37 67.23 42860.71 47820.17 2015-03-17 00:01:56.000 076 21206.37 67.22 42860.69 47820.16 2015-03-17 00:01:57.000 076 21206.38 67.23 42860.72 47820.16 2015-03-17 00:01:58.000 076 21206.37 67.25 42860.75 47820.18 2015-03-17 00:01:59.000 076 21206.35 67.24 42860.73 47820.19 2015-03-17 00:02:00.000 076 21206.38 67.22 42860.74 47820.18 2015-03-17 00:02:01.000 076 21206.38 67.23 42860.72 47820.19 2015-03-17 00:02:02.000 076 21206.38 67.21 42860.71 47820.18 2015-03-17 00:02:03.000 076 21206.39 67.20 42860.74 47820.20 2015-03-17 00:02:04.000 076 21206.40 67.20 42860.73 47820.18 2015-03-17 00:02:05.000 076 21206.41 67.16 42860.73 47820.20 2015-03-17 00:02:06.000 076 21206.40 67.17 42860.72 47820.18 2015-03-17 00:02:07.000 076 21206.41 67.16 42860.73 47820.19 2015-03-17 00:02:08.000 076 21206.41 67.14 42860.74 47820.23 2015-03-17 00:02:09.000 076 21206.41 67.15 42860.70 47820.18 2015-03-17 00:02:10.000 076 21206.43 67.12 42860.69 47820.19 2015-03-17 00:02:11.000 076 21206.41 67.11 42860.72 47820.19 2015-03-17 00:02:12.000 076 21206.44 67.08 42860.74 47820.21 2015-03-17 00:02:13.000 076 21206.41 67.05 42860.75 47820.20 2015-03-17 00:02:14.000 076 21206.40 67.02 42860.74 47820.19 2015-03-17 00:02:15.000 076 21206.40 66.98 42860.74 47820.20 2015-03-17 00:02:16.000 076 21206.39 66.99 42860.75 47820.21 2015-03-17 00:02:17.000 076 21206.41 66.99 42860.77 47820.21 2015-03-17 00:02:18.000 076 21206.42 67.00 42860.77 47820.21 2015-03-17 00:02:19.000 076 21206.38 67.01 42860.78 47820.24 2015-03-17 00:02:20.000 076 21206.39 67.00 42860.76 47820.22 2015-03-17 00:02:21.000 076 21206.42 66.97 42860.78 47820.22 2015-03-17 00:02:22.000 076 21206.41 66.93 42860.78 47820.23 2015-03-17 00:02:23.000 076 21206.43 66.93 42860.77 47820.23 2015-03-17 00:02:24.000 076 21206.43 66.91 42860.77 47820.25 2015-03-17 00:02:25.000 076 21206.44 66.89 42860.77 47820.24 2015-03-17 00:02:26.000 076 21206.44 66.89 42860.77 47820.26 2015-03-17 00:02:27.000 076 21206.45 66.87 42860.79 47820.25 2015-03-17 00:02:28.000 076 21206.44 66.88 42860.76 47820.26 2015-03-17 00:02:29.000 076 21206.43 66.87 42860.77 47820.26 2015-03-17 00:02:30.000 076 21206.42 66.83 42860.77 47820.23 2015-03-17 00:02:31.000 076 21206.42 66.84 42860.75 47820.23 2015-03-17 00:02:32.000 076 21206.45 66.82 42860.75 47820.23 2015-03-17 00:02:33.000 076 21206.42 66.84 42860.73 47820.19 2015-03-17 00:02:34.000 076 21206.39 66.85 42860.71 47820.20 2015-03-17 00:02:35.000 076 21206.38 66.84 42860.69 47820.21 2015-03-17 00:02:36.000 076 21206.35 66.83 42860.69 47820.18 2015-03-17 00:02:37.000 076 21206.33 66.84 42860.72 47820.16 2015-03-17 00:02:38.000 076 21206.32 66.83 42860.67 47820.16 2015-03-17 00:02:39.000 076 21206.29 66.83 42860.66 47820.13 2015-03-17 00:02:40.000 076 21206.28 66.84 42860.71 47820.15 2015-03-17 00:02:41.000 076 21206.26 66.82 42860.68 47820.11 2015-03-17 00:02:42.000 076 21206.28 66.82 42860.67 47820.11 2015-03-17 00:02:43.000 076 21206.26 66.79 42860.67 47820.07 2015-03-17 00:02:44.000 076 21206.24 66.78 42860.69 47820.09 2015-03-17 00:02:45.000 076 21206.22 66.75 42860.67 47820.10 2015-03-17 00:02:46.000 076 21206.22 66.71 42860.68 47820.09 2015-03-17 00:02:47.000 076 21206.22 66.67 42860.69 47820.05 2015-03-17 00:02:48.000 076 21206.22 66.65 42860.72 47820.10 2015-03-17 00:02:49.000 076 21206.23 66.61 42860.72 47820.07 2015-03-17 00:02:50.000 076 21206.22 66.60 42860.72 47820.09 2015-03-17 00:02:51.000 076 21206.23 66.57 42860.71 47820.09 2015-03-17 00:02:52.000 076 21206.23 66.55 42860.72 47820.10 2015-03-17 00:02:53.000 076 21206.18 66.53 42860.74 47820.10 2015-03-17 00:02:54.000 076 21206.12 66.52 42860.75 47820.08 2015-03-17 00:02:55.000 076 21206.12 66.48 42860.75 47820.12 2015-03-17 00:02:56.000 076 21206.08 66.45 42860.77 47820.11 2015-03-17 00:02:57.000 076 21206.06 66.42 42860.78 47820.08 2015-03-17 00:02:58.000 076 21206.01 66.44 42860.79 47820.06 2015-03-17 00:02:59.000 076 21205.98 66.45 42860.81 47820.07 2015-03-17 00:03:00.000 076 21205.96 66.45 42860.80 47820.07 2015-03-17 00:03:01.000 076 21205.95 66.41 42860.76 47820.05 2015-03-17 00:03:02.000 076 21205.92 66.41 42860.81 47820.04 2015-03-17 00:03:03.000 076 21205.92 66.40 42860.81 47820.03 2015-03-17 00:03:04.000 076 21205.93 66.39 42860.78 47820.02 2015-03-17 00:03:05.000 076 21205.92 66.39 42860.79 47820.01 2015-03-17 00:03:06.000 076 21205.90 66.37 42860.76 47820.01 2015-03-17 00:03:07.000 076 21205.89 66.32 42860.75 47820.03 2015-03-17 00:03:08.000 076 21205.89 66.31 42860.78 47819.99 2015-03-17 00:03:09.000 076 21205.90 66.31 42860.76 47820.00 2015-03-17 00:03:10.000 076 21205.88 66.31 42860.76 47819.98 2015-03-17 00:03:11.000 076 21205.86 66.27 42860.74 47819.99 2015-03-17 00:03:12.000 076 21205.84 66.25 42860.75 47819.97 2015-03-17 00:03:13.000 076 21205.85 66.20 42860.76 47819.96 2015-03-17 00:03:14.000 076 21205.85 66.17 42860.75 47819.97 2015-03-17 00:03:15.000 076 21205.85 66.12 42860.76 47819.99 2015-03-17 00:03:16.000 076 21205.86 66.06 42860.75 47819.98 2015-03-17 00:03:17.000 076 21205.87 66.03 42860.75 47820.00 2015-03-17 00:03:18.000 076 21205.82 66.02 42860.77 47819.97 2015-03-17 00:03:19.000 076 21205.78 66.02 42860.79 47819.97 2015-03-17 00:03:20.000 076 21205.76 66.00 42860.75 47819.97 2015-03-17 00:03:21.000 076 21205.74 65.96 42860.78 47819.97 2015-03-17 00:03:22.000 076 21205.71 65.96 42860.76 47819.97 2015-03-17 00:03:23.000 076 21205.71 65.94 42860.78 47819.97 2015-03-17 00:03:24.000 076 21205.73 65.93 42860.80 47819.96 2015-03-17 00:03:25.000 076 21205.70 65.89 42860.80 47819.97 2015-03-17 00:03:26.000 076 21205.72 65.89 42860.76 47819.97 2015-03-17 00:03:27.000 076 21205.69 65.90 42860.79 47819.98 2015-03-17 00:03:28.000 076 21205.69 65.89 42860.84 47819.97 2015-03-17 00:03:29.000 076 21205.67 65.89 42860.87 47819.99 2015-03-17 00:03:30.000 076 21205.69 65.87 42860.85 47819.97 2015-03-17 00:03:31.000 076 21205.72 65.83 42860.83 47819.99 2015-03-17 00:03:32.000 076 21205.70 65.82 42860.84 47820.00 2015-03-17 00:03:33.000 076 21205.67 65.84 42860.83 47819.99 2015-03-17 00:03:34.000 076 21205.66 65.83 42860.87 47819.99 2015-03-17 00:03:35.000 076 21205.65 65.81 42860.87 47820.00 2015-03-17 00:03:36.000 076 21205.69 65.78 42860.87 47819.99 2015-03-17 00:03:37.000 076 21205.67 65.78 42860.89 47820.01 2015-03-17 00:03:38.000 076 21205.65 65.78 42860.89 47820.00 2015-03-17 00:03:39.000 076 21205.63 65.75 42860.91 47820.01 2015-03-17 00:03:40.000 076 21205.60 65.72 42860.93 47820.01 2015-03-17 00:03:41.000 076 21205.62 65.70 42860.94 47820.01 2015-03-17 00:03:42.000 076 21205.58 65.69 42860.92 47820.01 2015-03-17 00:03:43.000 076 21205.56 65.68 42860.97 47820.01 2015-03-17 00:03:44.000 076 21205.55 65.67 42861.00 47820.02 2015-03-17 00:03:45.000 076 21205.53 65.67 42860.96 47820.01 2015-03-17 00:03:46.000 076 21205.51 65.67 42860.96 47820.01 2015-03-17 00:03:47.000 076 21205.50 65.66 42860.93 47820.00 2015-03-17 00:03:48.000 076 21205.49 65.63 42860.96 47820.00 2015-03-17 00:03:49.000 076 21205.46 65.64 42860.95 47820.00 2015-03-17 00:03:50.000 076 21205.44 65.63 42860.96 47820.03 2015-03-17 00:03:51.000 076 21205.43 65.64 42861.00 47819.98 2015-03-17 00:03:52.000 076 21205.44 65.61 42860.99 47819.98 2015-03-17 00:03:53.000 076 21205.39 65.62 42861.01 47820.00 2015-03-17 00:03:54.000 076 21205.37 65.62 42861.01 47820.00 2015-03-17 00:03:55.000 076 21205.35 65.61 42861.01 47819.97 2015-03-17 00:03:56.000 076 21205.34 65.61 42860.99 47819.98 2015-03-17 00:03:57.000 076 21205.31 65.62 42861.01 47819.95 2015-03-17 00:03:58.000 076 21205.30 65.60 42861.00 47819.94 2015-03-17 00:03:59.000 076 21205.31 65.59 42860.97 47819.94 2015-03-17 00:04:00.000 076 21205.27 65.59 42860.98 47819.93 2015-03-17 00:04:01.000 076 21205.25 65.61 42860.98 47819.89 2015-03-17 00:04:02.000 076 21205.23 65.61 42860.97 47819.93 2015-03-17 00:04:03.000 076 21205.21 65.60 42860.95 47819.89 2015-03-17 00:04:04.000 076 21205.20 65.58 42860.97 47819.88 2015-03-17 00:04:05.000 076 21205.18 65.57 42860.99 47819.87 2015-03-17 00:04:06.000 076 21205.20 65.58 42860.97 47819.85 2015-03-17 00:04:07.000 076 21205.16 65.56 42860.97 47819.87 2015-03-17 00:04:08.000 076 21205.11 65.54 42860.95 47819.84 2015-03-17 00:04:09.000 076 21205.10 65.56 42860.96 47819.82 2015-03-17 00:04:10.000 076 21205.06 65.57 42860.95 47819.81 2015-03-17 00:04:11.000 076 21205.05 65.57 42860.96 47819.81 2015-03-17 00:04:12.000 076 21205.04 65.56 42860.99 47819.79 2015-03-17 00:04:13.000 076 21205.00 65.58 42860.96 47819.79 2015-03-17 00:04:14.000 076 21204.99 65.59 42860.98 47819.78 2015-03-17 00:04:15.000 076 21204.96 65.60 42860.97 47819.77 2015-03-17 00:04:16.000 076 21204.96 65.62 42860.94 47819.75 2015-03-17 00:04:17.000 076 21204.92 65.63 42860.95 47819.75 2015-03-17 00:04:18.000 076 21204.91 65.65 42860.92 47819.70 2015-03-17 00:04:19.000 076 21204.91 65.66 42860.92 47819.70 2015-03-17 00:04:20.000 076 21204.90 65.65 42860.93 47819.71 2015-03-17 00:04:21.000 076 21204.91 65.65 42860.93 47819.70 2015-03-17 00:04:22.000 076 21204.87 65.66 42860.94 47819.68 2015-03-17 00:04:23.000 076 21204.89 65.68 42860.93 47819.69 2015-03-17 00:04:24.000 076 21204.84 65.69 42860.92 47819.67 2015-03-17 00:04:25.000 076 21204.84 65.69 42860.94 47819.68 2015-03-17 00:04:26.000 076 21204.85 65.67 42860.92 47819.69 2015-03-17 00:04:27.000 076 21204.81 65.68 42860.93 47819.66 2015-03-17 00:04:28.000 076 21204.80 65.67 42860.95 47819.66 2015-03-17 00:04:29.000 076 21204.82 65.67 42860.93 47819.64 2015-03-17 00:04:30.000 076 21204.80 65.65 42860.93 47819.66 2015-03-17 00:04:31.000 076 21204.80 65.65 42860.94 47819.66 2015-03-17 00:04:32.000 076 21204.79 65.66 42860.95 47819.64 2015-03-17 00:04:33.000 076 21204.74 65.63 42860.95 47819.66 2015-03-17 00:04:34.000 076 21204.71 65.60 42860.93 47819.63 2015-03-17 00:04:35.000 076 21204.70 65.59 42860.95 47819.64 2015-03-17 00:04:36.000 076 21204.73 65.57 42860.98 47819.64 2015-03-17 00:04:37.000 076 21204.72 65.54 42860.97 47819.63 2015-03-17 00:04:38.000 076 21204.70 65.51 42860.97 47819.62 2015-03-17 00:04:39.000 076 21204.67 65.49 42860.99 47819.60 2015-03-17 00:04:40.000 076 21204.65 65.45 42860.97 47819.60 2015-03-17 00:04:41.000 076 21204.59 65.45 42860.98 47819.59 2015-03-17 00:04:42.000 076 21204.58 65.42 42860.94 47819.58 2015-03-17 00:04:43.000 076 21204.57 65.39 42860.96 47819.57 2015-03-17 00:04:44.000 076 21204.55 65.41 42860.97 47819.55 2015-03-17 00:04:45.000 076 21204.51 65.42 42860.99 47819.54 2015-03-17 00:04:46.000 076 21204.49 65.45 42860.95 47819.51 2015-03-17 00:04:47.000 076 21204.47 65.45 42860.89 47819.50 2015-03-17 00:04:48.000 076 21204.42 65.46 42860.89 47819.45 2015-03-17 00:04:49.000 076 21204.38 65.46 42860.87 47819.42 2015-03-17 00:04:50.000 076 21204.37 65.46 42860.90 47819.40 2015-03-17 00:04:51.000 076 21204.35 65.44 42860.85 47819.38 2015-03-17 00:04:52.000 076 21204.32 65.45 42860.81 47819.35 2015-03-17 00:04:53.000 076 21204.30 65.44 42860.82 47819.35 2015-03-17 00:04:54.000 076 21204.28 65.47 42860.82 47819.34 2015-03-17 00:04:55.000 076 21204.24 65.50 42860.79 47819.30 2015-03-17 00:04:56.000 076 21204.23 65.49 42860.78 47819.28 2015-03-17 00:04:57.000 076 21204.22 65.52 42860.77 47819.26 2015-03-17 00:04:58.000 076 21204.18 65.57 42860.75 47819.24 2015-03-17 00:04:59.000 076 21204.19 65.57 42860.73 47819.22 2015-03-17 00:05:00.000 076 21204.19 65.58 42860.71 47819.18 2015-03-17 00:05:01.000 076 21204.18 65.57 42860.71 47819.18 2015-03-17 00:05:02.000 076 21204.18 65.55 42860.69 47819.16 2015-03-17 00:05:03.000 076 21204.17 65.57 42860.70 47819.15 2015-03-17 00:05:04.000 076 21204.21 65.56 42860.70 47819.14 2015-03-17 00:05:05.000 076 21204.20 65.58 42860.70 47819.11 2015-03-17 00:05:06.000 076 21204.18 65.55 42860.66 47819.15 2015-03-17 00:05:07.000 076 21204.24 65.56 42860.67 47819.15 2015-03-17 00:05:08.000 076 21204.22 65.53 42860.65 47819.11 2015-03-17 00:05:09.000 076 21204.21 65.49 42860.67 47819.13 2015-03-17 00:05:10.000 076 21204.17 65.48 42860.66 47819.15 2015-03-17 00:05:11.000 076 21204.16 65.46 42860.70 47819.15 2015-03-17 00:05:12.000 076 21204.14 65.46 42860.69 47819.13 2015-03-17 00:05:13.000 076 21204.17 65.46 42860.68 47819.13 2015-03-17 00:05:14.000 076 21204.16 65.44 42860.71 47819.16 2015-03-17 00:05:15.000 076 21204.11 65.45 42860.72 47819.13 2015-03-17 00:05:16.000 076 21204.07 65.47 42860.70 47819.15 2015-03-17 00:05:17.000 076 21204.07 65.45 42860.71 47819.10 2015-03-17 00:05:18.000 076 21204.07 65.43 42860.69 47819.10 2015-03-17 00:05:19.000 076 21204.04 65.40 42860.68 47819.10 2015-03-17 00:05:20.000 076 21204.02 65.37 42860.68 47819.09 2015-03-17 00:05:21.000 076 21204.01 65.34 42860.68 47819.11 2015-03-17 00:05:22.000 076 21204.00 65.31 42860.70 47819.11 2015-03-17 00:05:23.000 076 21203.98 65.34 42860.71 47819.10 2015-03-17 00:05:24.000 076 21203.97 65.33 42860.73 47819.11 2015-03-17 00:05:25.000 076 21203.99 65.31 42860.72 47819.13 2015-03-17 00:05:26.000 076 21203.95 65.31 42860.71 47819.11 2015-03-17 00:05:27.000 076 21203.95 65.33 42860.76 47819.11 2015-03-17 00:05:28.000 076 21203.96 65.34 42860.75 47819.10 2015-03-17 00:05:29.000 076 21203.93 65.31 42860.76 47819.10 2015-03-17 00:05:30.000 076 21203.91 65.30 42860.76 47819.10 2015-03-17 00:05:31.000 076 21203.91 65.30 42860.77 47819.10 2015-03-17 00:05:32.000 076 21203.89 65.29 42860.76 47819.11 2015-03-17 00:05:33.000 076 21203.87 65.29 42860.74 47819.08 2015-03-17 00:05:34.000 076 21203.87 65.26 42860.74 47819.08 2015-03-17 00:05:35.000 076 21203.86 65.26 42860.74 47819.09 2015-03-17 00:05:36.000 076 21203.83 65.24 42860.75 47819.08 2015-03-17 00:05:37.000 076 21203.85 65.24 42860.75 47819.10 2015-03-17 00:05:38.000 076 21203.86 65.24 42860.77 47819.12 2015-03-17 00:05:39.000 076 21203.83 65.27 42860.73 47819.09 2015-03-17 00:05:40.000 076 21203.80 65.26 42860.79 47819.09 2015-03-17 00:05:41.000 076 21203.79 65.28 42860.77 47819.08 2015-03-17 00:05:42.000 076 21203.79 65.26 42860.75 47819.08 2015-03-17 00:05:43.000 076 21203.77 65.26 42860.77 47819.09 2015-03-17 00:05:44.000 076 21203.77 65.26 42860.78 47819.05 2015-03-17 00:05:45.000 076 21203.80 65.25 42860.76 47819.07 2015-03-17 00:05:46.000 076 21203.79 65.26 42860.80 47819.08 2015-03-17 00:05:47.000 076 21203.78 65.28 42860.78 47819.09 2015-03-17 00:05:48.000 076 21203.79 65.28 42860.79 47819.09 2015-03-17 00:05:49.000 076 21203.81 65.27 42860.79 47819.06 2015-03-17 00:05:50.000 076 21203.80 65.25 42860.81 47819.08 2015-03-17 00:05:51.000 076 21203.82 65.26 42860.79 47819.09 2015-03-17 00:05:52.000 076 21203.84 65.28 42860.74 47819.09 2015-03-17 00:05:53.000 076 21203.82 65.32 42860.75 47819.10 2015-03-17 00:05:54.000 076 21203.85 65.31 42860.76 47819.09 2015-03-17 00:05:55.000 076 21203.90 65.30 42860.77 47819.08 2015-03-17 00:05:56.000 076 21203.94 65.31 42860.77 47819.06 2015-03-17 00:05:57.000 076 21203.91 65.32 42860.78 47819.10 2015-03-17 00:05:58.000 076 21203.88 65.33 42860.75 47819.09 2015-03-17 00:05:59.000 076 21203.86 65.35 42860.75 47819.07 2015-03-17 00:06:00.000 076 21203.86 65.36 42860.75 47819.07 2015-03-17 00:06:01.000 076 21203.85 65.34 42860.75 47819.09 2015-03-17 00:06:02.000 076 21203.84 65.35 42860.75 47819.05 2015-03-17 00:06:03.000 076 21203.85 65.35 42860.73 47819.07 2015-03-17 00:06:04.000 076 21203.84 65.35 42860.75 47819.05 2015-03-17 00:06:05.000 076 21203.81 65.35 42860.72 47819.04 2015-03-17 00:06:06.000 076 21203.78 65.36 42860.73 47819.07 2015-03-17 00:06:07.000 076 21203.82 65.36 42860.72 47819.02 2015-03-17 00:06:08.000 076 21203.80 65.34 42860.72 47819.04 2015-03-17 00:06:09.000 076 21203.81 65.33 42860.72 47819.03 2015-03-17 00:06:10.000 076 21203.82 65.32 42860.75 47819.03 2015-03-17 00:06:11.000 076 21203.83 65.32 42860.75 47819.02 2015-03-17 00:06:12.000 076 21203.83 65.33 42860.72 47819.04 2015-03-17 00:06:13.000 076 21203.82 65.35 42860.70 47819.03 2015-03-17 00:06:14.000 076 21203.86 65.38 42860.71 47819.03 2015-03-17 00:06:15.000 076 21203.86 65.41 42860.74 47819.02 2015-03-17 00:06:16.000 076 21203.84 65.41 42860.70 47819.05 2015-03-17 00:06:17.000 076 21203.83 65.40 42860.71 47819.03 2015-03-17 00:06:18.000 076 21203.84 65.39 42860.71 47819.04 2015-03-17 00:06:19.000 076 21203.82 65.42 42860.72 47819.03 2015-03-17 00:06:20.000 076 21203.86 65.39 42860.71 47819.05 2015-03-17 00:06:21.000 076 21203.82 65.42 42860.71 47819.02 2015-03-17 00:06:22.000 076 21203.83 65.44 42860.69 47819.02 2015-03-17 00:06:23.000 076 21203.83 65.44 42860.72 47819.04 2015-03-17 00:06:24.000 076 21203.85 65.44 42860.74 47819.04 2015-03-17 00:06:25.000 076 21203.85 65.44 42860.72 47819.04 2015-03-17 00:06:26.000 076 21203.88 65.42 42860.73 47819.05 2015-03-17 00:06:27.000 076 21203.89 65.42 42860.72 47819.07 2015-03-17 00:06:28.000 076 21203.89 65.45 42860.74 47819.06 2015-03-17 00:06:29.000 076 21203.90 65.47 42860.71 47819.07 2015-03-17 00:06:30.000 076 21203.93 65.49 42860.74 47819.09 2015-03-17 00:06:31.000 076 21203.95 65.51 42860.72 47819.10 2015-03-17 00:06:32.000 076 21203.95 65.55 42860.72 47819.12 2015-03-17 00:06:33.000 076 21203.99 65.56 42860.74 47819.12 2015-03-17 00:06:34.000 076 21204.01 65.57 42860.74 47819.15 2015-03-17 00:06:35.000 076 21204.02 65.59 42860.71 47819.16 2015-03-17 00:06:36.000 076 21204.02 65.62 42860.75 47819.14 2015-03-17 00:06:37.000 076 21204.03 65.63 42860.76 47819.18 2015-03-17 00:06:38.000 076 21204.05 65.65 42860.74 47819.17 2015-03-17 00:06:39.000 076 21204.07 65.66 42860.74 47819.20 2015-03-17 00:06:40.000 076 21204.07 65.68 42860.74 47819.18 2015-03-17 00:06:41.000 076 21204.11 65.67 42860.75 47819.19 2015-03-17 00:06:42.000 076 21204.13 65.70 42860.74 47819.22 2015-03-17 00:06:43.000 076 21204.13 65.73 42860.71 47819.20 2015-03-17 00:06:44.000 076 21204.13 65.75 42860.71 47819.19 2015-03-17 00:06:45.000 076 21204.14 65.75 42860.74 47819.20 2015-03-17 00:06:46.000 076 21204.17 65.75 42860.71 47819.20 2015-03-17 00:06:47.000 076 21204.17 65.76 42860.72 47819.20 2015-03-17 00:06:48.000 076 21204.18 65.78 42860.75 47819.23 2015-03-17 00:06:49.000 076 21204.19 65.80 42860.78 47819.21 2015-03-17 00:06:50.000 076 21204.19 65.82 42860.76 47819.23 2015-03-17 00:06:51.000 076 21204.20 65.86 42860.75 47819.22 2015-03-17 00:06:52.000 076 21204.20 65.85 42860.76 47819.21 2015-03-17 00:06:53.000 076 21204.22 65.88 42860.73 47819.23 2015-03-17 00:06:54.000 076 21204.24 65.88 42860.72 47819.20 2015-03-17 00:06:55.000 076 21204.24 65.89 42860.72 47819.22 2015-03-17 00:06:56.000 076 21204.22 65.88 42860.71 47819.22 2015-03-17 00:06:57.000 076 21204.23 65.90 42860.69 47819.24 2015-03-17 00:06:58.000 076 21204.25 65.92 42860.70 47819.24 2015-03-17 00:06:59.000 076 21204.30 65.93 42860.75 47819.24 2015-03-17 00:07:00.000 076 21204.30 65.95 42860.73 47819.24 2015-03-17 00:07:01.000 076 21204.30 65.96 42860.74 47819.25 2015-03-17 00:07:02.000 076 21204.32 65.97 42860.73 47819.24 2015-03-17 00:07:03.000 076 21204.31 65.98 42860.72 47819.23 2015-03-17 00:07:04.000 076 21204.30 66.01 42860.73 47819.26 2015-03-17 00:07:05.000 076 21204.32 66.03 42860.72 47819.25 2015-03-17 00:07:06.000 076 21204.36 66.05 42860.73 47819.25 2015-03-17 00:07:07.000 076 21204.37 66.07 42860.72 47819.23 2015-03-17 00:07:08.000 076 21204.40 66.14 42860.70 47819.24 2015-03-17 00:07:09.000 076 21204.42 66.17 42860.69 47819.24 2015-03-17 00:07:10.000 076 21204.40 66.20 42860.67 47819.23 2015-03-17 00:07:11.000 076 21204.42 66.24 42860.64 47819.24 2015-03-17 00:07:12.000 076 21204.44 66.28 42860.60 47819.23 2015-03-17 00:07:13.000 076 21204.49 66.30 42860.61 47819.20 2015-03-17 00:07:14.000 076 21204.52 66.32 42860.62 47819.19 2015-03-17 00:07:15.000 076 21204.55 66.33 42860.59 47819.19 2015-03-17 00:07:16.000 076 21204.57 66.34 42860.57 47819.21 2015-03-17 00:07:17.000 076 21204.59 66.37 42860.59 47819.20 2015-03-17 00:07:18.000 076 21204.63 66.37 42860.54 47819.21 2015-03-17 00:07:19.000 076 21204.64 66.36 42860.54 47819.22 2015-03-17 00:07:20.000 076 21204.65 66.39 42860.54 47819.22 2015-03-17 00:07:21.000 076 21204.68 66.41 42860.50 47819.22 2015-03-17 00:07:22.000 076 21204.67 66.41 42860.52 47819.22 2015-03-17 00:07:23.000 076 21204.70 66.42 42860.54 47819.22 2015-03-17 00:07:24.000 076 21204.72 66.44 42860.51 47819.24 2015-03-17 00:07:25.000 076 21204.73 66.45 42860.52 47819.24 2015-03-17 00:07:26.000 076 21204.76 66.46 42860.54 47819.24 2015-03-17 00:07:27.000 076 21204.77 66.44 42860.53 47819.27 2015-03-17 00:07:28.000 076 21204.79 66.46 42860.53 47819.26 2015-03-17 00:07:29.000 076 21204.79 66.46 42860.52 47819.27 2015-03-17 00:07:30.000 076 21204.78 66.47 42860.48 47819.28 2015-03-17 00:07:31.000 076 21204.75 66.49 42860.52 47819.30 2015-03-17 00:07:32.000 076 21204.78 66.48 42860.52 47819.29 2015-03-17 00:07:33.000 076 21204.82 66.48 42860.52 47819.29 2015-03-17 00:07:34.000 076 21204.86 66.50 42860.51 47819.30 2015-03-17 00:07:35.000 076 21204.87 66.51 42860.54 47819.32 2015-03-17 00:07:36.000 076 21204.92 66.51 42860.53 47819.32 2015-03-17 00:07:37.000 076 21204.94 66.51 42860.53 47819.34 2015-03-17 00:07:38.000 076 21204.97 66.52 42860.55 47819.34 2015-03-17 00:07:39.000 076 21205.00 66.50 42860.53 47819.36 2015-03-17 00:07:40.000 076 21205.05 66.46 42860.53 47819.38 2015-03-17 00:07:41.000 076 21205.05 66.47 42860.57 47819.41 2015-03-17 00:07:42.000 076 21205.07 66.47 42860.61 47819.43 2015-03-17 00:07:43.000 076 21205.10 66.47 42860.57 47819.46 2015-03-17 00:07:44.000 076 21205.16 66.49 42860.58 47819.50 2015-03-17 00:07:45.000 076 21205.17 66.49 42860.60 47819.46 2015-03-17 00:07:46.000 076 21205.18 66.49 42860.56 47819.51 2015-03-17 00:07:47.000 076 21205.20 66.48 42860.57 47819.50 2015-03-17 00:07:48.000 076 21205.21 66.47 42860.60 47819.53 2015-03-17 00:07:49.000 076 21205.26 66.47 42860.57 47819.52 2015-03-17 00:07:50.000 076 21205.29 66.50 42860.57 47819.55 2015-03-17 00:07:51.000 076 21205.33 66.51 42860.58 47819.55 2015-03-17 00:07:52.000 076 21205.38 66.53 42860.57 47819.57 2015-03-17 00:07:53.000 076 21205.39 66.56 42860.54 47819.57 2015-03-17 00:07:54.000 076 21205.42 66.54 42860.53 47819.60 2015-03-17 00:07:55.000 076 21205.44 66.54 42860.55 47819.56 2015-03-17 00:07:56.000 076 21205.48 66.56 42860.57 47819.61 2015-03-17 00:07:57.000 076 21205.47 66.57 42860.58 47819.61 2015-03-17 00:07:58.000 076 21205.50 66.56 42860.58 47819.62 2015-03-17 00:07:59.000 076 21205.51 66.58 42860.57 47819.61 2015-03-17 00:08:00.000 076 21205.56 66.58 42860.61 47819.63 2015-03-17 00:08:01.000 076 21205.56 66.61 42860.57 47819.65 2015-03-17 00:08:02.000 076 21205.55 66.64 42860.53 47819.63 2015-03-17 00:08:03.000 076 21205.56 66.65 42860.55 47819.61 2015-03-17 00:08:04.000 076 21205.56 66.65 42860.54 47819.65 2015-03-17 00:08:05.000 076 21205.59 66.68 42860.54 47819.64 2015-03-17 00:08:06.000 076 21205.64 66.73 42860.50 47819.63 2015-03-17 00:08:07.000 076 21205.63 66.74 42860.48 47819.62 2015-03-17 00:08:08.000 076 21205.64 66.73 42860.46 47819.63 2015-03-17 00:08:09.000 076 21205.65 66.76 42860.46 47819.61 2015-03-17 00:08:10.000 076 21205.68 66.77 42860.42 47819.61 2015-03-17 00:08:11.000 076 21205.74 66.75 42860.44 47819.60 2015-03-17 00:08:12.000 076 21205.76 66.77 42860.43 47819.62 2015-03-17 00:08:13.000 076 21205.79 66.75 42860.43 47819.62 2015-03-17 00:08:14.000 076 21205.86 66.72 42860.43 47819.65 2015-03-17 00:08:15.000 076 21205.92 66.71 42860.43 47819.66 2015-03-17 00:08:16.000 076 21205.95 66.73 42860.42 47819.71 2015-03-17 00:08:17.000 076 21205.99 66.72 42860.43 47819.72 2015-03-17 00:08:18.000 076 21206.00 66.69 42860.46 47819.76 2015-03-17 00:08:19.000 076 21206.07 66.64 42860.46 47819.79 2015-03-17 00:08:20.000 076 21206.11 66.65 42860.48 47819.79 2015-03-17 00:08:21.000 076 21206.13 66.65 42860.48 47819.81 2015-03-17 00:08:22.000 076 21206.16 66.63 42860.49 47819.86 2015-03-17 00:08:23.000 076 21206.19 66.64 42860.49 47819.85 2015-03-17 00:08:24.000 076 21206.21 66.63 42860.46 47819.87 2015-03-17 00:08:25.000 076 21206.25 66.65 42860.50 47819.89 2015-03-17 00:08:26.000 076 21206.27 66.62 42860.53 47819.91 2015-03-17 00:08:27.000 076 21206.29 66.63 42860.55 47819.91 2015-03-17 00:08:28.000 076 21206.34 66.63 42860.51 47819.93 2015-03-17 00:08:29.000 076 21206.36 66.62 42860.53 47819.94 2015-03-17 00:08:30.000 076 21206.42 66.63 42860.50 47819.96 2015-03-17 00:08:31.000 076 21206.46 66.59 42860.51 47819.97 2015-03-17 00:08:32.000 076 21206.50 66.56 42860.51 47819.98 2015-03-17 00:08:33.000 076 21206.53 66.57 42860.49 47820.02 2015-03-17 00:08:34.000 076 21206.54 66.56 42860.54 47820.03 2015-03-17 00:08:35.000 076 21206.59 66.55 42860.52 47820.05 2015-03-17 00:08:36.000 076 21206.65 66.54 42860.51 47820.08 2015-03-17 00:08:37.000 076 21206.68 66.53 42860.54 47820.09 2015-03-17 00:08:38.000 076 21206.70 66.52 42860.54 47820.13 2015-03-17 00:08:39.000 076 21206.70 66.51 42860.51 47820.12 2015-03-17 00:08:40.000 076 21206.74 66.49 42860.50 47820.16 2015-03-17 00:08:41.000 076 21206.77 66.48 42860.53 47820.21 2015-03-17 00:08:42.000 076 21206.81 66.49 42860.53 47820.19 2015-03-17 00:08:43.000 076 21206.84 66.50 42860.52 47820.22 2015-03-17 00:08:44.000 076 21206.89 66.46 42860.53 47820.24 2015-03-17 00:08:45.000 076 21206.93 66.44 42860.54 47820.26 2015-03-17 00:08:46.000 076 21206.99 66.43 42860.59 47820.30 2015-03-17 00:08:47.000 076 21207.04 66.42 42860.60 47820.30 2015-03-17 00:08:48.000 076 21207.06 66.38 42860.58 47820.35 2015-03-17 00:08:49.000 076 21207.11 66.37 42860.62 47820.37 2015-03-17 00:08:50.000 076 21207.16 66.37 42860.60 47820.43 2015-03-17 00:08:51.000 076 21207.19 66.39 42860.59 47820.43 2015-03-17 00:08:52.000 076 21207.21 66.35 42860.61 47820.45 2015-03-17 00:08:53.000 076 21207.24 66.33 42860.60 47820.46 2015-03-17 00:08:54.000 076 21207.29 66.30 42860.59 47820.48 2015-03-17 00:08:55.000 076 21207.33 66.30 42860.59 47820.49 2015-03-17 00:08:56.000 076 21207.37 66.28 42860.62 47820.53 2015-03-17 00:08:57.000 076 21207.40 66.27 42860.60 47820.55 2015-03-17 00:08:58.000 076 21207.42 66.25 42860.63 47820.55 2015-03-17 00:08:59.000 076 21207.45 66.25 42860.63 47820.59 2015-03-17 00:09:00.000 076 21207.50 66.26 42860.65 47820.61 2015-03-17 00:09:01.000 076 21207.55 66.22 42860.63 47820.63 2015-03-17 00:09:02.000 076 21207.57 66.23 42860.65 47820.63 2015-03-17 00:09:03.000 076 21207.61 66.20 42860.64 47820.67 2015-03-17 00:09:04.000 076 21207.64 66.18 42860.65 47820.68 2015-03-17 00:09:05.000 076 21207.66 66.18 42860.67 47820.68 2015-03-17 00:09:06.000 076 21207.72 66.16 42860.69 47820.72 2015-03-17 00:09:07.000 076 21207.72 66.16 42860.64 47820.75 2015-03-17 00:09:08.000 076 21207.74 66.15 42860.69 47820.73 2015-03-17 00:09:09.000 076 21207.81 66.13 42860.70 47820.76 2015-03-17 00:09:10.000 076 21207.88 66.14 42860.69 47820.76 2015-03-17 00:09:11.000 076 21207.87 66.15 42860.69 47820.81 2015-03-17 00:09:12.000 076 21207.87 66.12 42860.69 47820.79 2015-03-17 00:09:13.000 076 21207.93 66.11 42860.69 47820.84 2015-03-17 00:09:14.000 076 21207.95 66.10 42860.69 47820.84 2015-03-17 00:09:15.000 076 21207.98 66.12 42860.71 47820.84 2015-03-17 00:09:16.000 076 21208.02 66.10 42860.71 47820.89 2015-03-17 00:09:17.000 076 21208.06 66.09 42860.71 47820.89 2015-03-17 00:09:18.000 076 21208.09 66.09 42860.73 47820.91 2015-03-17 00:09:19.000 076 21208.12 66.08 42860.73 47820.95 2015-03-17 00:09:20.000 076 21208.17 66.08 42860.71 47820.97 2015-03-17 00:09:21.000 076 21208.21 66.06 42860.72 47820.97 2015-03-17 00:09:22.000 076 21208.25 66.06 42860.72 47821.01 2015-03-17 00:09:23.000 076 21208.29 66.04 42860.73 47821.03 2015-03-17 00:09:24.000 076 21208.33 65.99 42860.76 47821.08 2015-03-17 00:09:25.000 076 21208.36 65.99 42860.77 47821.09 2015-03-17 00:09:26.000 076 21208.35 65.98 42860.78 47821.11 2015-03-17 00:09:27.000 076 21208.39 65.97 42860.77 47821.14 2015-03-17 00:09:28.000 076 21208.43 65.94 42860.79 47821.15 2015-03-17 00:09:29.000 076 21208.44 65.95 42860.80 47821.15 2015-03-17 00:09:30.000 076 21208.48 65.95 42860.81 47821.19 2015-03-17 00:09:31.000 076 21208.51 65.93 42860.77 47821.21 2015-03-17 00:09:32.000 076 21208.53 65.90 42860.80 47821.23 2015-03-17 00:09:33.000 076 21208.53 65.90 42860.82 47821.25 2015-03-17 00:09:34.000 076 21208.54 65.90 42860.82 47821.25 2015-03-17 00:09:35.000 076 21208.54 65.90 42860.82 47821.25 2015-03-17 00:09:36.000 076 21208.58 65.89 42860.81 47821.28 2015-03-17 00:09:37.000 076 21208.54 65.87 42860.85 47821.29 2015-03-17 00:09:38.000 076 21208.56 65.88 42860.83 47821.27 2015-03-17 00:09:39.000 076 21208.57 65.84 42860.82 47821.28 2015-03-17 00:09:40.000 076 21208.56 65.81 42860.85 47821.29 2015-03-17 00:09:41.000 076 21208.58 65.80 42860.88 47821.29 2015-03-17 00:09:42.000 076 21208.61 65.80 42860.84 47821.31 2015-03-17 00:09:43.000 076 21208.64 65.80 42860.87 47821.35 2015-03-17 00:09:44.000 076 21208.63 65.77 42860.87 47821.32 2015-03-17 00:09:45.000 076 21208.64 65.77 42860.88 47821.36 2015-03-17 00:09:46.000 076 21208.67 65.77 42860.87 47821.36 2015-03-17 00:09:47.000 076 21208.71 65.76 42860.90 47821.37 2015-03-17 00:09:48.000 076 21208.71 65.77 42860.87 47821.36 2015-03-17 00:09:49.000 076 21208.71 65.76 42860.88 47821.38 2015-03-17 00:09:50.000 076 21208.74 65.76 42860.86 47821.39 2015-03-17 00:09:51.000 076 21208.76 65.74 42860.85 47821.36 2015-03-17 00:09:52.000 076 21208.79 65.69 42860.85 47821.40 2015-03-17 00:09:53.000 076 21208.82 65.67 42860.88 47821.42 2015-03-17 00:09:54.000 076 21208.85 65.65 42860.88 47821.41 2015-03-17 00:09:55.000 076 21208.87 65.64 42860.92 47821.46 2015-03-17 00:09:56.000 076 21208.91 65.64 42860.93 47821.46 2015-03-17 00:09:57.000 076 21208.90 65.62 42860.89 47821.47 2015-03-17 00:09:58.000 076 21208.91 65.61 42860.87 47821.49 2015-03-17 00:09:59.000 076 21208.96 65.60 42860.92 47821.50 2015-03-17 00:10:00.000 076 21208.96 65.57 42860.92 47821.51 2015-03-17 00:10:01.000 076 21208.96 65.56 42860.92 47821.52 2015-03-17 00:10:02.000 076 21209.01 65.55 42860.93 47821.53 2015-03-17 00:10:03.000 076 21209.02 65.53 42860.94 47821.55 2015-03-17 00:10:04.000 076 21209.08 65.54 42860.92 47821.56 2015-03-17 00:10:05.000 076 21209.10 65.52 42860.92 47821.57 2015-03-17 00:10:06.000 076 21209.14 65.51 42860.92 47821.59 2015-03-17 00:10:07.000 076 21209.14 65.49 42860.94 47821.62 2015-03-17 00:10:08.000 076 21209.17 65.47 42860.95 47821.62 2015-03-17 00:10:09.000 076 21209.17 65.46 42860.97 47821.62 2015-03-17 00:10:10.000 076 21209.18 65.45 42860.96 47821.65 2015-03-17 00:10:11.000 076 21209.21 65.42 42860.95 47821.64 2015-03-17 00:10:12.000 076 21209.24 65.40 42860.95 47821.67 2015-03-17 00:10:13.000 076 21209.25 65.38 42860.96 47821.67 2015-03-17 00:10:14.000 076 21209.28 65.37 42860.98 47821.68 2015-03-17 00:10:15.000 076 21209.27 65.36 42861.00 47821.71 2015-03-17 00:10:16.000 076 21209.28 65.32 42860.98 47821.72 2015-03-17 00:10:17.000 076 21209.28 65.30 42860.99 47821.73 2015-03-17 00:10:18.000 076 21209.27 65.28 42861.01 47821.73 2015-03-17 00:10:19.000 076 21209.31 65.27 42861.00 47821.74 2015-03-17 00:10:20.000 076 21209.33 65.27 42860.98 47821.76 2015-03-17 00:10:21.000 076 21209.31 65.27 42860.99 47821.76 2015-03-17 00:10:22.000 076 21209.32 65.25 42861.02 47821.75 2015-03-17 00:10:23.000 076 21209.35 65.22 42861.04 47821.76 2015-03-17 00:10:24.000 076 21209.32 65.21 42861.03 47821.77 2015-03-17 00:10:25.000 076 21209.33 65.17 42861.03 47821.77 2015-03-17 00:10:26.000 076 21209.34 65.15 42861.00 47821.77 2015-03-17 00:10:27.000 076 21209.36 65.15 42860.99 47821.79 2015-03-17 00:10:28.000 076 21209.36 65.13 42861.01 47821.79 2015-03-17 00:10:29.000 076 21209.36 65.13 42861.04 47821.80 2015-03-17 00:10:30.000 076 21209.41 65.07 42861.03 47821.79 2015-03-17 00:10:31.000 076 21209.40 65.07 42861.02 47821.82 2015-03-17 00:10:32.000 076 21209.43 65.06 42861.03 47821.81 2015-03-17 00:10:33.000 076 21209.45 65.04 42861.04 47821.81 2015-03-17 00:10:34.000 076 21209.45 65.02 42861.04 47821.83 2015-03-17 00:10:35.000 076 21209.48 64.99 42861.04 47821.84 2015-03-17 00:10:36.000 076 21209.51 64.96 42861.07 47821.84 2015-03-17 00:10:37.000 076 21209.51 64.96 42861.05 47821.85 2015-03-17 00:10:38.000 076 21209.50 64.95 42861.07 47821.86 2015-03-17 00:10:39.000 076 21209.50 64.94 42861.05 47821.85 2015-03-17 00:10:40.000 076 21209.48 64.91 42861.02 47821.84 2015-03-17 00:10:41.000 076 21209.49 64.91 42861.00 47821.82 2015-03-17 00:10:42.000 076 21209.47 64.92 42861.00 47821.84 2015-03-17 00:10:43.000 076 21209.47 64.90 42860.99 47821.86 2015-03-17 00:10:44.000 076 21209.50 64.88 42861.00 47821.85 2015-03-17 00:10:45.000 076 21209.50 64.87 42861.02 47821.83 2015-03-17 00:10:46.000 076 21209.51 64.86 42861.01 47821.86 2015-03-17 00:10:47.000 076 21209.50 64.86 42861.00 47821.84 2015-03-17 00:10:48.000 076 21209.51 64.85 42860.98 47821.83 2015-03-17 00:10:49.000 076 21209.55 64.82 42860.96 47821.84 2015-03-17 00:10:50.000 076 21209.57 64.79 42860.99 47821.84 2015-03-17 00:10:51.000 076 21209.54 64.79 42860.99 47821.83 2015-03-17 00:10:52.000 076 21209.54 64.79 42861.00 47821.84 2015-03-17 00:10:53.000 076 21209.56 64.80 42861.00 47821.82 2015-03-17 00:10:54.000 076 21209.57 64.77 42860.98 47821.80 2015-03-17 00:10:55.000 076 21209.58 64.73 42860.95 47821.80 2015-03-17 00:10:56.000 076 21209.58 64.73 42860.93 47821.83 2015-03-17 00:10:57.000 076 21209.56 64.71 42860.95 47821.82 2015-03-17 00:10:58.000 076 21209.60 64.70 42860.95 47821.80 2015-03-17 00:10:59.000 076 21209.60 64.69 42860.93 47821.81 2015-03-17 00:11:00.000 076 21209.60 64.67 42860.98 47821.80 2015-03-17 00:11:01.000 076 21209.57 64.66 42860.94 47821.80 2015-03-17 00:11:02.000 076 21209.59 64.67 42860.95 47821.78 2015-03-17 00:11:03.000 076 21209.58 64.66 42860.95 47821.79 2015-03-17 00:11:04.000 076 21209.56 64.65 42860.96 47821.78 2015-03-17 00:11:05.000 076 21209.56 64.64 42860.97 47821.80 2015-03-17 00:11:06.000 076 21209.54 64.59 42860.94 47821.77 2015-03-17 00:11:07.000 076 21209.53 64.56 42860.95 47821.79 2015-03-17 00:11:08.000 076 21209.54 64.55 42860.97 47821.76 2015-03-17 00:11:09.000 076 21209.53 64.52 42860.96 47821.79 2015-03-17 00:11:10.000 076 21209.53 64.52 42860.96 47821.79 2015-03-17 00:11:11.000 076 21209.53 64.48 42860.94 47821.80 2015-03-17 00:11:12.000 076 21209.50 64.47 42860.96 47821.79 2015-03-17 00:11:13.000 076 21209.49 64.43 42860.99 47821.79 2015-03-17 00:11:14.000 076 21209.50 64.41 42860.97 47821.80 2015-03-17 00:11:15.000 076 21209.52 64.39 42860.98 47821.79 2015-03-17 00:11:16.000 076 21209.52 64.37 42860.97 47821.80 2015-03-17 00:11:17.000 076 21209.50 64.34 42860.97 47821.81 2015-03-17 00:11:18.000 076 21209.52 64.33 42861.00 47821.82 2015-03-17 00:11:19.000 076 21209.55 64.31 42861.00 47821.83 2015-03-17 00:11:20.000 076 21209.55 64.32 42860.99 47821.79 2015-03-17 00:11:21.000 076 21209.54 64.29 42860.95 47821.80 2015-03-17 00:11:22.000 076 21209.51 64.27 42860.98 47821.81 2015-03-17 00:11:23.000 076 21209.51 64.27 42861.00 47821.78 2015-03-17 00:11:24.000 076 21209.52 64.25 42860.96 47821.80 2015-03-17 00:11:25.000 076 21209.51 64.26 42860.96 47821.78 2015-03-17 00:11:26.000 076 21209.51 64.23 42861.02 47821.80 2015-03-17 00:11:27.000 076 21209.49 64.19 42861.04 47821.81 2015-03-17 00:11:28.000 076 21209.46 64.15 42861.02 47821.81 2015-03-17 00:11:29.000 076 21209.45 64.17 42861.01 47821.80 2015-03-17 00:11:30.000 076 21209.42 64.19 42861.02 47821.81 2015-03-17 00:11:31.000 076 21209.39 64.20 42860.96 47821.78 2015-03-17 00:11:32.000 076 21209.38 64.20 42860.95 47821.75 2015-03-17 00:11:33.000 076 21209.38 64.18 42860.96 47821.73 2015-03-17 00:11:34.000 076 21209.40 64.16 42860.92 47821.71 2015-03-17 00:11:35.000 076 21209.36 64.15 42860.88 47821.68 2015-03-17 00:11:36.000 076 21209.37 64.14 42860.93 47821.68 2015-03-17 00:11:37.000 076 21209.34 64.14 42860.92 47821.64 2015-03-17 00:11:38.000 076 21209.33 64.12 42860.90 47821.66 2015-03-17 00:11:39.000 076 21209.33 64.08 42860.90 47821.66 2015-03-17 00:11:40.000 076 21209.36 64.06 42860.91 47821.65 2015-03-17 00:11:41.000 076 21209.31 64.08 42860.90 47821.64 2015-03-17 00:11:42.000 076 21209.27 64.05 42860.91 47821.61 2015-03-17 00:11:43.000 076 21209.26 64.03 42860.89 47821.62 2015-03-17 00:11:44.000 076 21209.21 64.02 42860.90 47821.61 2015-03-17 00:11:45.000 076 21209.22 64.02 42860.89 47821.59 2015-03-17 00:11:46.000 076 21209.21 64.02 42860.93 47821.60 2015-03-17 00:11:47.000 076 21209.19 64.00 42860.92 47821.59 2015-03-17 00:11:48.000 076 21209.21 64.00 42860.92 47821.59 2015-03-17 00:11:49.000 076 21209.18 63.98 42860.89 47821.57 2015-03-17 00:11:50.000 076 21209.15 63.97 42860.90 47821.56 2015-03-17 00:11:51.000 076 21209.14 63.94 42860.91 47821.58 2015-03-17 00:11:52.000 076 21209.13 63.93 42860.93 47821.56 2015-03-17 00:11:53.000 076 21209.12 63.92 42860.91 47821.57 2015-03-17 00:11:54.000 076 21209.13 63.92 42860.92 47821.57 2015-03-17 00:11:55.000 076 21209.12 63.92 42860.92 47821.54 2015-03-17 00:11:56.000 076 21209.09 63.89 42860.93 47821.54 2015-03-17 00:11:57.000 076 21209.06 63.86 42860.94 47821.56 2015-03-17 00:11:58.000 076 21209.07 63.86 42860.94 47821.55 2015-03-17 00:11:59.000 076 21209.07 63.84 42860.95 47821.56 2015-03-17 00:12:00.000 076 21209.05 63.83 42860.94 47821.54 2015-03-17 00:12:01.000 076 21209.02 63.84 42860.97 47821.55 2015-03-17 00:12:02.000 076 21208.99 63.84 42860.96 47821.56 2015-03-17 00:12:03.000 076 21209.00 63.84 42860.96 47821.55 2015-03-17 00:12:04.000 076 21208.97 63.85 42860.99 47821.56 2015-03-17 00:12:05.000 076 21208.95 63.84 42860.96 47821.55 2015-03-17 00:12:06.000 076 21208.95 63.81 42860.97 47821.55 2015-03-17 00:12:07.000 076 21208.92 63.82 42860.96 47821.54 2015-03-17 00:12:08.000 076 21208.89 63.84 42860.95 47821.51 2015-03-17 00:12:09.000 076 21208.84 63.82 42860.94 47821.50 2015-03-17 00:12:10.000 076 21208.86 63.81 42860.95 47821.50 2015-03-17 00:12:11.000 076 21208.83 63.86 42860.93 47821.48 2015-03-17 00:12:12.000 076 21208.79 63.88 42860.91 47821.45 2015-03-17 00:12:13.000 076 21208.80 63.88 42860.87 47821.44 2015-03-17 00:12:14.000 076 21208.78 63.90 42860.86 47821.39 2015-03-17 00:12:15.000 076 21208.75 63.90 42860.87 47821.39 2015-03-17 00:12:16.000 076 21208.71 63.92 42860.83 47821.37 2015-03-17 00:12:17.000 076 21208.72 63.93 42860.82 47821.34 2015-03-17 00:12:18.000 076 21208.68 63.92 42860.79 47821.32 2015-03-17 00:12:19.000 076 21208.66 63.94 42860.81 47821.31 2015-03-17 00:12:20.000 076 21208.66 63.93 42860.83 47821.28 2015-03-17 00:12:21.000 076 21208.59 63.94 42860.84 47821.27 2015-03-17 00:12:22.000 076 21208.56 63.95 42860.85 47821.24 2015-03-17 00:12:23.000 076 21208.52 63.97 42860.81 47821.23 2015-03-17 00:12:24.000 076 21208.48 63.98 42860.82 47821.20 2015-03-17 00:12:25.000 076 21208.45 64.03 42860.82 47821.18 2015-03-17 00:12:26.000 076 21208.39 64.07 42860.79 47821.16 2015-03-17 00:12:27.000 076 21208.36 64.10 42860.78 47821.12 2015-03-17 00:12:28.000 076 21208.35 64.12 42860.74 47821.09 2015-03-17 00:12:29.000 076 21208.33 64.12 42860.71 47821.05 2015-03-17 00:12:30.000 076 21208.30 64.11 42860.72 47821.04 2015-03-17 00:12:31.000 076 21208.30 64.12 42860.72 47821.02 2015-03-17 00:12:32.000 076 21208.28 64.13 42860.69 47821.02 2015-03-17 00:12:33.000 076 21208.25 64.12 42860.69 47821.00 2015-03-17 00:12:34.000 076 21208.23 64.15 42860.72 47821.00 2015-03-17 00:12:35.000 076 21208.25 64.11 42860.68 47820.99 2015-03-17 00:12:36.000 076 21208.22 64.10 42860.70 47820.97 2015-03-17 00:12:37.000 076 21208.15 64.11 42860.73 47820.95 2015-03-17 00:12:38.000 076 21208.10 64.11 42860.69 47820.96 2015-03-17 00:12:39.000 076 21208.11 64.10 42860.66 47820.93 2015-03-17 00:12:40.000 076 21208.12 64.10 42860.71 47820.93 2015-03-17 00:12:41.000 076 21208.12 64.10 42860.72 47820.92 2015-03-17 00:12:42.000 076 21208.08 64.08 42860.72 47820.91 2015-03-17 00:12:43.000 076 21208.03 64.10 42860.73 47820.93 2015-03-17 00:12:44.000 076 21207.99 64.11 42860.76 47820.91 2015-03-17 00:12:45.000 076 21208.00 64.11 42860.75 47820.89 2015-03-17 00:12:46.000 076 21208.01 64.12 42860.70 47820.90 2015-03-17 00:12:47.000 076 21207.98 64.10 42860.70 47820.90 2015-03-17 00:12:48.000 076 21207.96 64.10 42860.72 47820.86 2015-03-17 00:12:49.000 076 21207.94 64.11 42860.71 47820.86 2015-03-17 00:12:50.000 076 21207.95 64.14 42860.72 47820.89 2015-03-17 00:12:51.000 076 21207.93 64.11 42860.70 47820.85 2015-03-17 00:12:52.000 076 21207.94 64.08 42860.71 47820.86 2015-03-17 00:12:53.000 076 21207.95 64.12 42860.72 47820.85 2015-03-17 00:12:54.000 076 21207.93 64.13 42860.72 47820.85 2015-03-17 00:12:55.000 076 21207.91 64.14 42860.73 47820.86 2015-03-17 00:12:56.000 076 21207.89 64.14 42860.72 47820.85 2015-03-17 00:12:57.000 076 21207.86 64.14 42860.75 47820.86 2015-03-17 00:12:58.000 076 21207.82 64.14 42860.77 47820.86 2015-03-17 00:12:59.000 076 21207.82 64.13 42860.76 47820.85 2015-03-17 00:13:00.000 076 21207.79 64.14 42860.73 47820.85 2015-03-17 00:13:01.000 076 21207.76 64.14 42860.75 47820.83 2015-03-17 00:13:02.000 076 21207.76 64.15 42860.74 47820.83 2015-03-17 00:13:03.000 076 21207.74 64.17 42860.73 47820.83 2015-03-17 00:13:04.000 076 21207.70 64.16 42860.75 47820.81 2015-03-17 00:13:05.000 076 21207.68 64.17 42860.75 47820.79 2015-03-17 00:13:06.000 076 21207.64 64.17 42860.77 47820.77 2015-03-17 00:13:07.000 076 21207.62 64.17 42860.76 47820.76 2015-03-17 00:13:08.000 076 21207.59 64.18 42860.78 47820.75 2015-03-17 00:13:09.000 076 21207.56 64.18 42860.79 47820.73 2015-03-17 00:13:10.000 076 21207.54 64.17 42860.80 47820.74 2015-03-17 00:13:11.000 076 21207.54 64.16 42860.77 47820.75 2015-03-17 00:13:12.000 076 21207.52 64.16 42860.78 47820.77 2015-03-17 00:13:13.000 076 21207.52 64.15 42860.79 47820.74 2015-03-17 00:13:14.000 076 21207.50 64.15 42860.80 47820.76 2015-03-17 00:13:15.000 076 21207.48 64.15 42860.81 47820.77 2015-03-17 00:13:16.000 076 21207.43 64.15 42860.80 47820.77 2015-03-17 00:13:17.000 076 21207.40 64.16 42860.84 47820.73 2015-03-17 00:13:18.000 076 21207.37 64.17 42860.82 47820.70 2015-03-17 00:13:19.000 076 21207.33 64.19 42860.85 47820.71 2015-03-17 00:13:20.000 076 21207.31 64.23 42860.82 47820.71 2015-03-17 00:13:21.000 076 21207.28 64.24 42860.82 47820.67 2015-03-17 00:13:22.000 076 21207.25 64.24 42860.80 47820.67 2015-03-17 00:13:23.000 076 21207.20 64.23 42860.83 47820.63 2015-03-17 00:13:24.000 076 21207.18 64.24 42860.80 47820.61 2015-03-17 00:13:25.000 076 21207.14 64.24 42860.77 47820.62 2015-03-17 00:13:26.000 076 21207.11 64.26 42860.79 47820.58 2015-03-17 00:13:27.000 076 21207.06 64.26 42860.77 47820.57 2015-03-17 00:13:28.000 076 21207.04 64.25 42860.79 47820.56 2015-03-17 00:13:29.000 076 21207.00 64.24 42860.81 47820.53 2015-03-17 00:13:30.000 076 21206.97 64.24 42860.82 47820.53 2015-03-17 00:13:31.000 076 21206.96 64.25 42860.81 47820.51 2015-03-17 00:13:32.000 076 21206.92 64.25 42860.78 47820.52 2015-03-17 00:13:33.000 076 21206.87 64.27 42860.81 47820.50 2015-03-17 00:13:34.000 076 21206.83 64.31 42860.81 47820.45 2015-03-17 00:13:35.000 076 21206.81 64.33 42860.81 47820.47 2015-03-17 00:13:36.000 076 21206.78 64.35 42860.81 47820.44 2015-03-17 00:13:37.000 076 21206.75 64.37 42860.79 47820.44 2015-03-17 00:13:38.000 076 21206.74 64.38 42860.77 47820.41 2015-03-17 00:13:39.000 076 21206.70 64.41 42860.79 47820.40 2015-03-17 00:13:40.000 076 21206.66 64.43 42860.79 47820.38 2015-03-17 00:13:41.000 076 21206.64 64.46 42860.78 47820.34 2015-03-17 00:13:42.000 076 21206.60 64.47 42860.78 47820.35 2015-03-17 00:13:43.000 076 21206.59 64.49 42860.75 47820.31 2015-03-17 00:13:44.000 076 21206.59 64.52 42860.74 47820.33 2015-03-17 00:13:45.000 076 21206.57 64.51 42860.74 47820.32 2015-03-17 00:13:46.000 076 21206.55 64.55 42860.72 47820.27 2015-03-17 00:13:47.000 076 21206.53 64.59 42860.74 47820.29 2015-03-17 00:13:48.000 076 21206.53 64.58 42860.74 47820.27 2015-03-17 00:13:49.000 076 21206.53 64.56 42860.72 47820.28 2015-03-17 00:13:50.000 076 21206.53 64.58 42860.71 47820.28 2015-03-17 00:13:51.000 076 21206.53 64.61 42860.73 47820.28 2015-03-17 00:13:52.000 076 21206.56 64.63 42860.71 47820.26 2015-03-17 00:13:53.000 076 21206.54 64.66 42860.72 47820.26 2015-03-17 00:13:54.000 076 21206.52 64.68 42860.75 47820.24 2015-03-17 00:13:55.000 076 21206.51 64.69 42860.74 47820.26 2015-03-17 00:13:56.000 076 21206.50 64.71 42860.74 47820.22 2015-03-17 00:13:57.000 076 21206.51 64.74 42860.74 47820.25 2015-03-17 00:13:58.000 076 21206.49 64.75 42860.74 47820.25 2015-03-17 00:13:59.000 076 21206.46 64.78 42860.75 47820.27 2015-03-17 00:14:00.000 076 21206.45 64.81 42860.76 47820.25 2015-03-17 00:14:01.000 076 21206.43 64.84 42860.75 47820.24 2015-03-17 00:14:02.000 076 21206.41 64.89 42860.75 47820.24 2015-03-17 00:14:03.000 076 21206.38 64.97 42860.77 47820.23 2015-03-17 00:14:04.000 076 21206.37 64.98 42860.75 47820.23 2015-03-17 00:14:05.000 076 21206.35 65.01 42860.74 47820.21 2015-03-17 00:14:06.000 076 21206.36 65.09 42860.75 47820.20 2015-03-17 00:14:07.000 076 21206.31 65.09 42860.74 47820.20 2015-03-17 00:14:08.000 076 21206.29 65.10 42860.70 47820.18 2015-03-17 00:14:09.000 076 21206.28 65.13 42860.72 47820.16 2015-03-17 00:14:10.000 076 21206.25 65.16 42860.70 47820.14 2015-03-17 00:14:11.000 076 21206.23 65.20 42860.72 47820.13 2015-03-17 00:14:12.000 076 21206.20 65.22 42860.74 47820.13 2015-03-17 00:14:13.000 076 21206.16 65.24 42860.71 47820.12 2015-03-17 00:14:14.000 076 21206.15 65.25 42860.68 47820.11 2015-03-17 00:14:15.000 076 21206.12 65.28 42860.70 47820.09 2015-03-17 00:14:16.000 076 21206.07 65.27 42860.70 47820.07 2015-03-17 00:14:17.000 076 21206.03 65.30 42860.70 47820.07 2015-03-17 00:14:18.000 076 21205.98 65.32 42860.71 47820.02 2015-03-17 00:14:19.000 076 21205.96 65.32 42860.70 47820.03 2015-03-17 00:14:20.000 076 21205.94 65.33 42860.73 47819.99 2015-03-17 00:14:21.000 076 21205.91 65.37 42860.74 47819.96 2015-03-17 00:14:22.000 076 21205.88 65.39 42860.70 47819.97 2015-03-17 00:14:23.000 076 21205.85 65.40 42860.69 47819.95 2015-03-17 00:14:24.000 076 21205.81 65.41 42860.68 47819.92 2015-03-17 00:14:25.000 076 21205.76 65.43 42860.68 47819.91 2015-03-17 00:14:26.000 076 21205.75 65.42 42860.67 47819.90 2015-03-17 00:14:27.000 076 21205.74 65.45 42860.68 47819.87 2015-03-17 00:14:28.000 076 21205.68 65.44 42860.72 47819.87 2015-03-17 00:14:29.000 076 21205.68 65.45 42860.73 47819.86 2015-03-17 00:14:30.000 076 21205.67 65.46 42860.71 47819.85 2015-03-17 00:14:31.000 076 21205.66 65.47 42860.71 47819.83 2015-03-17 00:14:32.000 076 21205.64 65.49 42860.70 47819.82 2015-03-17 00:14:33.000 076 21205.64 65.47 42860.72 47819.85 2015-03-17 00:14:34.000 076 21205.62 65.47 42860.70 47819.80 2015-03-17 00:14:35.000 076 21205.63 65.48 42860.67 47819.81 2015-03-17 00:14:36.000 076 21205.63 65.50 42860.68 47819.79 2015-03-17 00:14:37.000 076 21205.61 65.52 42860.69 47819.83 2015-03-17 00:14:38.000 076 21205.58 65.52 42860.69 47819.81 2015-03-17 00:14:39.000 076 21205.62 65.50 42860.64 47819.80 2015-03-17 00:14:40.000 076 21205.63 65.51 42860.67 47819.82 2015-03-17 00:14:41.000 076 21205.64 65.51 42860.71 47819.82 2015-03-17 00:14:42.000 076 21205.63 65.52 42860.68 47819.80 2015-03-17 00:14:43.000 076 21205.62 65.52 42860.69 47819.81 2015-03-17 00:14:44.000 076 21205.62 65.53 42860.66 47819.79 2015-03-17 00:14:45.000 076 21205.62 65.53 42860.64 47819.78 2015-03-17 00:14:46.000 076 21205.60 65.53 42860.67 47819.78 2015-03-17 00:14:47.000 076 21205.58 65.55 42860.63 47819.77 2015-03-17 00:14:48.000 076 21205.60 65.53 42860.64 47819.76 2015-03-17 00:14:49.000 076 21205.63 65.51 42860.67 47819.74 2015-03-17 00:14:50.000 076 21205.60 65.51 42860.67 47819.77 2015-03-17 00:14:51.000 076 21205.59 65.50 42860.69 47819.77 2015-03-17 00:14:52.000 076 21205.58 65.49 42860.73 47819.78 2015-03-17 00:14:53.000 076 21205.59 65.52 42860.70 47819.79 2015-03-17 00:14:54.000 076 21205.57 65.52 42860.67 47819.79 2015-03-17 00:14:55.000 076 21205.53 65.57 42860.68 47819.78 2015-03-17 00:14:56.000 076 21205.54 65.58 42860.70 47819.78 2015-03-17 00:14:57.000 076 21205.55 65.61 42860.70 47819.78 2015-03-17 00:14:58.000 076 21205.53 65.62 42860.71 47819.78 2015-03-17 00:14:59.000 076 21205.53 65.63 42860.69 47819.77 2015-03-17 00:15:00.000 076 21205.55 65.63 42860.69 47819.78 2015-03-17 00:15:01.000 076 21205.56 65.67 42860.70 47819.79 2015-03-17 00:15:02.000 076 21205.55 65.68 42860.70 47819.78 2015-03-17 00:15:03.000 076 21205.57 65.68 42860.68 47819.74 2015-03-17 00:15:04.000 076 21205.55 65.72 42860.65 47819.74 2015-03-17 00:15:05.000 076 21205.54 65.72 42860.63 47819.75 2015-03-17 00:15:06.000 076 21205.53 65.72 42860.65 47819.73 2015-03-17 00:15:07.000 076 21205.56 65.74 42860.65 47819.75 2015-03-17 00:15:08.000 076 21205.51 65.76 42860.65 47819.72 2015-03-17 00:15:09.000 076 21205.51 65.79 42860.64 47819.73 2015-03-17 00:15:10.000 076 21205.51 65.83 42860.64 47819.71 2015-03-17 00:15:11.000 076 21205.52 65.84 42860.63 47819.70 2015-03-17 00:15:12.000 076 21205.48 65.85 42860.61 47819.70 2015-03-17 00:15:13.000 076 21205.49 65.87 42860.61 47819.69 2015-03-17 00:15:14.000 076 21205.49 65.89 42860.62 47819.66 2015-03-17 00:15:15.000 076 21205.52 65.91 42860.58 47819.67 2015-03-17 00:15:16.000 076 21205.46 65.91 42860.61 47819.65 2015-03-17 00:15:17.000 076 21205.43 65.92 42860.60 47819.63 2015-03-17 00:15:18.000 076 21205.42 65.95 42860.57 47819.62 2015-03-17 00:15:19.000 076 21205.39 65.98 42860.58 47819.60 2015-03-17 00:15:20.000 076 21205.38 66.02 42860.61 47819.61 2015-03-17 00:15:21.000 076 21205.38 66.07 42860.59 47819.56 2015-03-17 00:15:22.000 076 21205.30 66.11 42860.55 47819.55 2015-03-17 00:15:23.000 076 21205.28 66.14 42860.53 47819.51 2015-03-17 00:15:24.000 076 21205.26 66.17 42860.51 47819.51 2015-03-17 00:15:25.000 076 21205.22 66.20 42860.49 47819.48 2015-03-17 00:15:26.000 076 21205.19 66.22 42860.46 47819.45 2015-03-17 00:15:27.000 076 21205.20 66.26 42860.45 47819.41 2015-03-17 00:15:28.000 076 21205.20 66.27 42860.45 47819.43 2015-03-17 00:15:29.000 076 21205.21 66.27 42860.45 47819.39 2015-03-17 00:15:30.000 076 21205.17 66.30 42860.44 47819.40 2015-03-17 00:15:31.000 076 21205.17 66.34 42860.45 47819.38 2015-03-17 00:15:32.000 076 21205.16 66.37 42860.41 47819.36 2015-03-17 00:15:33.000 076 21205.13 66.40 42860.42 47819.37 2015-03-17 00:15:34.000 076 21205.10 66.40 42860.43 47819.35 2015-03-17 00:15:35.000 076 21205.11 66.42 42860.41 47819.34 2015-03-17 00:15:36.000 076 21205.11 66.43 42860.42 47819.33 2015-03-17 00:15:37.000 076 21205.09 66.45 42860.42 47819.33 2015-03-17 00:15:38.000 076 21205.08 66.49 42860.41 47819.29 2015-03-17 00:15:39.000 076 21205.05 66.53 42860.39 47819.29 2015-03-17 00:15:40.000 076 21205.06 66.53 42860.37 47819.29 2015-03-17 00:15:41.000 076 21205.06 66.56 42860.40 47819.29 2015-03-17 00:15:42.000 076 21205.03 66.58 42860.39 47819.26 2015-03-17 00:15:43.000 076 21205.05 66.58 42860.41 47819.30 2015-03-17 00:15:44.000 076 21205.05 66.59 42860.40 47819.27 2015-03-17 00:15:45.000 076 21205.08 66.60 42860.39 47819.28 2015-03-17 00:15:46.000 076 21205.06 66.62 42860.41 47819.29 2015-03-17 00:15:47.000 076 21205.07 66.62 42860.40 47819.29 2015-03-17 00:15:48.000 076 21205.06 66.59 42860.44 47819.28 2015-03-17 00:15:49.000 076 21205.05 66.59 42860.43 47819.31 2015-03-17 00:15:50.000 076 21205.05 66.61 42860.45 47819.30 2015-03-17 00:15:51.000 076 21205.05 66.60 42860.47 47819.31 2015-03-17 00:15:52.000 076 21205.06 66.62 42860.45 47819.32 2015-03-17 00:15:53.000 076 21205.04 66.64 42860.45 47819.33 2015-03-17 00:15:54.000 076 21205.04 66.67 42860.47 47819.36 2015-03-17 00:15:55.000 076 21205.03 66.68 42860.50 47819.33 2015-03-17 00:15:56.000 076 21205.05 66.68 42860.49 47819.35 2015-03-17 00:15:57.000 076 21205.06 66.69 42860.48 47819.36 2015-03-17 00:15:58.000 076 21205.07 66.71 42860.50 47819.32 2015-03-17 00:15:59.000 076 21205.02 66.75 42860.49 47819.35 2015-03-17 00:16:00.000 076 21204.99 66.75 42860.46 47819.34 2015-03-17 00:16:01.000 076 21205.04 66.73 42860.50 47819.34 2015-03-17 00:16:02.000 076 21205.06 66.71 42860.51 47819.34 2015-03-17 00:16:03.000 076 21205.04 66.73 42860.49 47819.35 2015-03-17 00:16:04.000 076 21205.04 66.75 42860.47 47819.38 2015-03-17 00:16:05.000 076 21205.03 66.78 42860.51 47819.35 2015-03-17 00:16:06.000 076 21205.08 66.77 42860.51 47819.35 2015-03-17 00:16:07.000 076 21205.09 66.78 42860.54 47819.36 2015-03-17 00:16:08.000 076 21205.08 66.80 42860.54 47819.38 2015-03-17 00:16:09.000 076 21205.07 66.84 42860.48 47819.38 2015-03-17 00:16:10.000 076 21205.07 66.83 42860.51 47819.38 2015-03-17 00:16:11.000 076 21205.10 66.83 42860.55 47819.39 2015-03-17 00:16:12.000 076 21205.07 66.88 42860.54 47819.40 2015-03-17 00:16:13.000 076 21205.08 66.89 42860.49 47819.39 2015-03-17 00:16:14.000 076 21205.10 66.91 42860.48 47819.41 2015-03-17 00:16:15.000 076 21205.12 66.90 42860.48 47819.38 2015-03-17 00:16:16.000 076 21205.11 66.90 42860.50 47819.39 2015-03-17 00:16:17.000 076 21205.09 66.94 42860.51 47819.40 2015-03-17 00:16:18.000 076 21205.08 66.95 42860.53 47819.37 2015-03-17 00:16:19.000 076 21205.09 66.98 42860.51 47819.40 2015-03-17 00:16:20.000 076 21205.09 67.00 42860.55 47819.39 2015-03-17 00:16:21.000 076 21205.09 67.03 42860.53 47819.36 2015-03-17 00:16:22.000 076 21205.07 67.06 42860.54 47819.41 2015-03-17 00:16:23.000 076 21205.05 67.07 42860.52 47819.41 2015-03-17 00:16:24.000 076 21205.04 67.06 42860.53 47819.37 2015-03-17 00:16:25.000 076 21205.07 67.06 42860.57 47819.39 2015-03-17 00:16:26.000 076 21205.05 67.09 42860.57 47819.40 2015-03-17 00:16:27.000 076 21205.04 67.09 42860.55 47819.39 2015-03-17 00:16:28.000 076 21205.03 67.09 42860.56 47819.40 2015-03-17 00:16:29.000 076 21205.01 67.11 42860.55 47819.42 2015-03-17 00:16:30.000 076 21205.03 67.09 42860.55 47819.40 2015-03-17 00:16:31.000 076 21205.06 67.09 42860.59 47819.42 2015-03-17 00:16:32.000 076 21205.09 67.11 42860.59 47819.45 2015-03-17 00:16:33.000 076 21205.13 67.10 42860.58 47819.46 2015-03-17 00:16:34.000 076 21205.16 67.09 42860.61 47819.47 2015-03-17 00:16:35.000 076 21205.15 67.12 42860.59 47819.48 2015-03-17 00:16:36.000 076 21205.17 67.14 42860.60 47819.53 2015-03-17 00:16:37.000 076 21205.16 67.13 42860.61 47819.52 2015-03-17 00:16:38.000 076 21205.15 67.11 42860.58 47819.53 2015-03-17 00:16:39.000 076 21205.15 67.12 42860.62 47819.53 2015-03-17 00:16:40.000 076 21205.15 67.16 42860.65 47819.54 2015-03-17 00:16:41.000 076 21205.17 67.16 42860.65 47819.55 2015-03-17 00:16:42.000 076 21205.16 67.15 42860.64 47819.55 2015-03-17 00:16:43.000 076 21205.15 67.16 42860.66 47819.56 2015-03-17 00:16:44.000 076 21205.13 67.18 42860.67 47819.59 2015-03-17 00:16:45.000 076 21205.12 67.20 42860.69 47819.57 2015-03-17 00:16:46.000 076 21205.12 67.22 42860.69 47819.57 2015-03-17 00:16:47.000 076 21205.10 67.26 42860.70 47819.59 2015-03-17 00:16:48.000 076 21205.12 67.29 42860.71 47819.58 2015-03-17 00:16:49.000 076 21205.10 67.33 42860.70 47819.57 2015-03-17 00:16:50.000 076 21205.07 67.36 42860.69 47819.56 2015-03-17 00:16:51.000 076 21205.07 67.39 42860.70 47819.54 2015-03-17 00:16:52.000 076 21205.05 67.42 42860.69 47819.53 2015-03-17 00:16:53.000 076 21205.02 67.46 42860.69 47819.52 2015-03-17 00:16:54.000 076 21205.02 67.46 42860.68 47819.51 2015-03-17 00:16:55.000 076 21204.99 67.47 42860.65 47819.50 2015-03-17 00:16:56.000 076 21204.99 67.50 42860.63 47819.46 2015-03-17 00:16:57.000 076 21204.98 67.52 42860.65 47819.48 2015-03-17 00:16:58.000 076 21204.94 67.53 42860.62 47819.45 2015-03-17 00:16:59.000 076 21204.93 67.53 42860.60 47819.43 2015-03-17 00:17:00.000 076 21204.91 67.53 42860.61 47819.42 2015-03-17 00:17:01.000 076 21204.90 67.55 42860.63 47819.42 2015-03-17 00:17:02.000 076 21204.89 67.54 42860.64 47819.39 2015-03-17 00:17:03.000 076 21204.89 67.56 42860.61 47819.39 2015-03-17 00:17:04.000 076 21204.87 67.57 42860.61 47819.41 2015-03-17 00:17:05.000 076 21204.83 67.59 42860.65 47819.39 2015-03-17 00:17:06.000 076 21204.81 67.59 42860.64 47819.40 2015-03-17 00:17:07.000 076 21204.80 67.58 42860.65 47819.37 2015-03-17 00:17:08.000 076 21204.81 67.62 42860.67 47819.39 2015-03-17 00:17:09.000 076 21204.79 67.61 42860.65 47819.36 2015-03-17 00:17:10.000 076 21204.78 67.60 42860.66 47819.36 2015-03-17 00:17:11.000 076 21204.75 67.58 42860.70 47819.35 2015-03-17 00:17:12.000 076 21204.78 67.60 42860.67 47819.37 2015-03-17 00:17:13.000 076 21204.76 67.61 42860.65 47819.38 2015-03-17 00:17:14.000 076 21204.74 67.57 42860.67 47819.35 2015-03-17 00:17:15.000 076 21204.76 67.57 42860.68 47819.36 2015-03-17 00:17:16.000 076 21204.76 67.57 42860.68 47819.36 2015-03-17 00:17:17.000 076 21204.77 67.56 42860.69 47819.39 2015-03-17 00:17:18.000 076 21204.78 67.56 42860.66 47819.38 2015-03-17 00:17:19.000 076 21204.80 67.53 42860.66 47819.42 2015-03-17 00:17:20.000 076 21204.80 67.51 42860.68 47819.40 2015-03-17 00:17:21.000 076 21204.80 67.51 42860.69 47819.40 2015-03-17 00:17:22.000 076 21204.81 67.46 42860.68 47819.41 2015-03-17 00:17:23.000 076 21204.83 67.44 42860.71 47819.44 2015-03-17 00:17:24.000 076 21204.82 67.45 42860.72 47819.45 2015-03-17 00:17:25.000 076 21204.83 67.46 42860.71 47819.48 2015-03-17 00:17:26.000 076 21204.83 67.44 42860.72 47819.44 2015-03-17 00:17:27.000 076 21204.85 67.42 42860.71 47819.44 2015-03-17 00:17:28.000 076 21204.84 67.41 42860.75 47819.48 2015-03-17 00:17:29.000 076 21204.81 67.40 42860.73 47819.45 2015-03-17 00:17:30.000 076 21204.80 67.39 42860.75 47819.47 2015-03-17 00:17:31.000 076 21204.79 67.38 42860.73 47819.44 2015-03-17 00:17:32.000 076 21204.80 67.37 42860.72 47819.50 2015-03-17 00:17:33.000 076 21204.84 67.34 42860.72 47819.48 2015-03-17 00:17:34.000 076 21204.86 67.30 42860.75 47819.46 2015-03-17 00:17:35.000 076 21204.88 67.29 42860.74 47819.47 2015-03-17 00:17:36.000 076 21204.87 67.25 42860.75 47819.49 2015-03-17 00:17:37.000 076 21204.85 67.24 42860.77 47819.49 2015-03-17 00:17:38.000 076 21204.84 67.20 42860.76 47819.47 2015-03-17 00:17:39.000 076 21204.85 67.15 42860.76 47819.52 2015-03-17 00:17:40.000 076 21204.86 67.12 42860.75 47819.50 2015-03-17 00:17:41.000 076 21204.88 67.08 42860.75 47819.51 2015-03-17 00:17:42.000 076 21204.93 67.02 42860.78 47819.51 2015-03-17 00:17:43.000 076 21204.94 66.96 42860.82 47819.55 2015-03-17 00:17:44.000 076 21204.97 66.88 42860.87 47819.59 2015-03-17 00:17:45.000 076 21204.98 66.82 42860.87 47819.62 2015-03-17 00:17:46.000 076 21205.02 66.77 42860.88 47819.68 2015-03-17 00:17:47.000 076 21205.01 66.75 42860.93 47819.67 2015-03-17 00:17:48.000 076 21205.00 66.74 42860.93 47819.71 2015-03-17 00:17:49.000 076 21204.97 66.70 42860.91 47819.71 2015-03-17 00:17:50.000 076 21204.98 66.69 42860.91 47819.70 2015-03-17 00:17:51.000 076 21204.99 66.66 42860.95 47819.69 2015-03-17 00:17:52.000 076 21204.95 66.63 42860.94 47819.72 2015-03-17 00:17:53.000 076 21204.97 66.63 42860.94 47819.70 2015-03-17 00:17:54.000 076 21204.96 66.62 42861.00 47819.72 2015-03-17 00:17:55.000 076 21204.98 66.62 42860.98 47819.71 2015-03-17 00:17:56.000 076 21204.97 66.62 42860.96 47819.72 2015-03-17 00:17:57.000 076 21204.95 66.59 42860.95 47819.72 2015-03-17 00:17:58.000 076 21204.95 66.61 42860.94 47819.71 2015-03-17 00:17:59.000 076 21204.98 66.58 42860.93 47819.72 2015-03-17 00:18:00.000 076 21204.98 66.57 42860.95 47819.73 2015-03-17 00:18:01.000 076 21204.98 66.57 42860.94 47819.73 2015-03-17 00:18:02.000 076 21205.00 66.57 42860.93 47819.73 2015-03-17 00:18:03.000 076 21204.99 66.58 42860.93 47819.73 2015-03-17 00:18:04.000 076 21205.00 66.55 42860.97 47819.73 2015-03-17 00:18:05.000 076 21204.99 66.53 42860.97 47819.74 2015-03-17 00:18:06.000 076 21205.00 66.55 42860.94 47819.74 2015-03-17 00:18:07.000 076 21204.98 66.56 42860.97 47819.74 2015-03-17 00:18:08.000 076 21204.96 66.55 42860.96 47819.76 2015-03-17 00:18:09.000 076 21204.95 66.55 42860.93 47819.74 2015-03-17 00:18:10.000 076 21204.95 66.55 42860.93 47819.76 2015-03-17 00:18:11.000 076 21204.96 66.56 42860.97 47819.75 2015-03-17 00:18:12.000 076 21204.95 66.57 42860.98 47819.75 2015-03-17 00:18:13.000 076 21204.92 66.57 42860.99 47819.75 2015-03-17 00:18:14.000 076 21204.90 66.57 42861.00 47819.76 2015-03-17 00:18:15.000 076 21204.86 66.60 42861.00 47819.72 2015-03-17 00:18:16.000 076 21204.84 66.62 42861.01 47819.73 2015-03-17 00:18:17.000 076 21204.82 66.63 42861.00 47819.73 2015-03-17 00:18:18.000 076 21204.81 66.64 42861.01 47819.71 2015-03-17 00:18:19.000 076 21204.79 66.66 42861.02 47819.71 2015-03-17 00:18:20.000 076 21204.77 66.66 42861.01 47819.70 2015-03-17 00:18:21.000 076 21204.75 66.66 42860.99 47819.70 2015-03-17 00:18:22.000 076 21204.73 66.64 42860.99 47819.69 2015-03-17 00:18:23.000 076 21204.69 66.66 42860.98 47819.67 2015-03-17 00:18:24.000 076 21204.69 66.66 42860.96 47819.65 2015-03-17 00:18:25.000 076 21204.66 66.67 42860.98 47819.64 2015-03-17 00:18:26.000 076 21204.64 66.70 42860.99 47819.62 2015-03-17 00:18:27.000 076 21204.60 66.76 42861.01 47819.61 2015-03-17 00:18:28.000 076 21204.59 66.77 42861.00 47819.57 2015-03-17 00:18:29.000 076 21204.54 66.78 42860.97 47819.58 2015-03-17 00:18:30.000 076 21204.51 66.83 42860.95 47819.55 2015-03-17 00:18:31.000 076 21204.50 66.84 42860.94 47819.53 2015-03-17 00:18:32.000 076 21204.46 66.86 42860.97 47819.52 2015-03-17 00:18:33.000 076 21204.36 66.93 42860.93 47819.50 2015-03-17 00:18:34.000 076 21204.28 67.03 42860.91 47819.44 2015-03-17 00:18:35.000 076 21204.20 67.11 42860.87 47819.39 2015-03-17 00:18:36.000 076 21204.15 67.14 42860.82 47819.32 2015-03-17 00:18:37.000 076 21204.11 67.18 42860.78 47819.26 2015-03-17 00:18:38.000 076 21204.07 67.19 42860.76 47819.20 2015-03-17 00:18:39.000 076 21204.04 67.21 42860.75 47819.18 2015-03-17 00:18:40.000 076 21204.00 67.23 42860.76 47819.16 2015-03-17 00:18:41.000 076 21203.97 67.25 42860.75 47819.12 2015-03-17 00:18:42.000 076 21203.88 67.25 42860.75 47819.11 2015-03-17 00:18:43.000 076 21203.87 67.25 42860.77 47819.11 2015-03-17 00:18:44.000 076 21203.88 67.24 42860.77 47819.08 2015-03-17 00:18:45.000 076 21203.83 67.28 42860.77 47819.05 2015-03-17 00:18:46.000 076 21203.82 67.29 42860.76 47819.07 2015-03-17 00:18:47.000 076 21203.81 67.28 42860.79 47819.07 2015-03-17 00:18:48.000 076 21203.78 67.29 42860.78 47819.02 2015-03-17 00:18:49.000 076 21203.76 67.30 42860.77 47819.03 2015-03-17 00:18:50.000 076 21203.77 67.28 42860.77 47819.03 2015-03-17 00:18:51.000 076 21203.75 67.29 42860.74 47819.02 2015-03-17 00:18:52.000 076 21203.75 67.31 42860.76 47819.02 2015-03-17 00:18:53.000 076 21203.71 67.33 42860.78 47819.00 2015-03-17 00:18:54.000 076 21203.72 67.33 42860.74 47818.98 2015-03-17 00:18:55.000 076 21203.73 67.32 42860.75 47818.99 2015-03-17 00:18:56.000 076 21203.71 67.32 42860.74 47819.00 2015-03-17 00:18:57.000 076 21203.70 67.33 42860.74 47818.99 2015-03-17 00:18:58.000 076 21203.69 67.32 42860.75 47818.99 2015-03-17 00:18:59.000 076 21203.69 67.33 42860.75 47818.98 2015-03-17 00:19:00.000 076 21203.68 67.34 42860.75 47818.98 2015-03-17 00:19:01.000 076 21203.66 67.33 42860.72 47818.97 2015-03-17 00:19:02.000 076 21203.66 67.33 42860.72 47818.97 2015-03-17 00:19:03.000 076 21203.67 67.33 42860.70 47818.96 2015-03-17 00:19:04.000 076 21203.66 67.32 42860.72 47818.95 2015-03-17 00:19:05.000 076 21203.65 67.33 42860.71 47818.97 2015-03-17 00:19:06.000 076 21203.63 67.31 42860.72 47818.92 2015-03-17 00:19:07.000 076 21203.61 67.30 42860.73 47818.95 2015-03-17 00:19:08.000 076 21203.62 67.33 42860.72 47818.93 2015-03-17 00:19:09.000 076 21203.61 67.32 42860.67 47818.93 2015-03-17 00:19:10.000 076 21203.61 67.32 42860.68 47818.94 2015-03-17 00:19:11.000 076 21203.59 67.34 42860.73 47818.93 2015-03-17 00:19:12.000 076 21203.58 67.33 42860.74 47818.92 2015-03-17 00:19:13.000 076 21203.60 67.33 42860.71 47818.93 2015-03-17 00:19:14.000 076 21203.59 67.34 42860.71 47818.93 2015-03-17 00:19:15.000 076 21203.58 67.36 42860.72 47818.91 2015-03-17 00:19:16.000 076 21203.57 67.38 42860.74 47818.92 2015-03-17 00:19:17.000 076 21203.58 67.38 42860.71 47818.94 2015-03-17 00:19:18.000 076 21203.60 67.39 42860.71 47818.92 2015-03-17 00:19:19.000 076 21203.62 67.40 42860.71 47818.94 2015-03-17 00:19:20.000 076 21203.62 67.42 42860.74 47818.94 2015-03-17 00:19:21.000 076 21203.64 67.42 42860.73 47818.94 2015-03-17 00:19:22.000 076 21203.62 67.44 42860.70 47818.93 2015-03-17 00:19:23.000 076 21203.62 67.44 42860.72 47818.95 2015-03-17 00:19:24.000 076 21203.63 67.45 42860.72 47818.93 2015-03-17 00:19:25.000 076 21203.63 67.45 42860.71 47818.94 2015-03-17 00:19:26.000 076 21203.65 67.47 42860.72 47818.94 2015-03-17 00:19:27.000 076 21203.65 67.49 42860.73 47818.95 2015-03-17 00:19:28.000 076 21203.65 67.52 42860.71 47818.94 2015-03-17 00:19:29.000 076 21203.64 67.55 42860.71 47818.95 2015-03-17 00:19:30.000 076 21203.67 67.55 42860.74 47818.94 2015-03-17 00:19:31.000 076 21203.67 67.58 42860.71 47818.95 2015-03-17 00:19:32.000 076 21203.70 67.60 42860.74 47818.96 2015-03-17 00:19:33.000 076 21203.68 67.59 42860.72 47818.96 2015-03-17 00:19:34.000 076 21203.66 67.60 42860.72 47818.97 2015-03-17 00:19:35.000 076 21203.69 67.61 42860.72 47818.96 2015-03-17 00:19:36.000 076 21203.66 67.64 42860.70 47818.96 2015-03-17 00:19:37.000 076 21203.62 67.65 42860.71 47818.94 2015-03-17 00:19:38.000 076 21203.64 67.64 42860.74 47818.95 2015-03-17 00:19:39.000 076 21203.64 67.66 42860.73 47818.95 2015-03-17 00:19:40.000 076 21203.63 67.67 42860.73 47818.93 2015-03-17 00:19:41.000 076 21203.63 67.66 42860.73 47818.97 2015-03-17 00:19:42.000 076 21203.63 67.70 42860.76 47818.93 2015-03-17 00:19:43.000 076 21203.59 67.73 42860.72 47818.93 2015-03-17 00:19:44.000 076 21203.58 67.73 42860.73 47818.94 2015-03-17 00:19:45.000 076 21203.58 67.75 42860.77 47818.92 2015-03-17 00:19:46.000 076 21203.55 67.77 42860.75 47818.96 2015-03-17 00:19:47.000 076 21203.55 67.81 42860.69 47818.92 2015-03-17 00:19:48.000 076 21203.59 67.83 42860.72 47818.92 2015-03-17 00:19:49.000 076 21203.56 67.85 42860.74 47818.93 2015-03-17 00:19:50.000 076 21203.55 67.85 42860.73 47818.90 2015-03-17 00:19:51.000 076 21203.53 67.90 42860.72 47818.89 2015-03-17 00:19:52.000 076 21203.54 67.90 42860.72 47818.90 2015-03-17 00:19:53.000 076 21203.51 67.92 42860.71 47818.91 2015-03-17 00:19:54.000 076 21203.51 67.92 42860.73 47818.89 2015-03-17 00:19:55.000 076 21203.51 67.95 42860.74 47818.89 2015-03-17 00:19:56.000 076 21203.51 67.98 42860.74 47818.89 2015-03-17 00:19:57.000 076 21203.50 67.99 42860.74 47818.88 2015-03-17 00:19:58.000 076 21203.48 68.02 42860.73 47818.83 2015-03-17 00:19:59.000 076 21203.46 68.06 42860.74 47818.86 2015-03-17 00:20:00.000 076 21203.44 68.07 42860.71 47818.85 2015-03-17 00:20:01.000 076 21203.41 68.11 42860.71 47818.82 2015-03-17 00:20:02.000 076 21203.38 68.14 42860.70 47818.81 2015-03-17 00:20:03.000 076 21203.36 68.15 42860.68 47818.79 2015-03-17 00:20:04.000 076 21203.35 68.20 42860.66 47818.80 2015-03-17 00:20:05.000 076 21203.35 68.22 42860.69 47818.78 2015-03-17 00:20:06.000 076 21203.32 68.25 42860.67 47818.77 2015-03-17 00:20:07.000 076 21203.29 68.27 42860.68 47818.74 2015-03-17 00:20:08.000 076 21203.28 68.29 42860.67 47818.76 2015-03-17 00:20:09.000 076 21203.24 68.34 42860.68 47818.72 2015-03-17 00:20:10.000 076 21203.20 68.39 42860.68 47818.72 2015-03-17 00:20:11.000 076 21203.20 68.42 42860.68 47818.69 2015-03-17 00:20:12.000 076 21203.21 68.45 42860.66 47818.70 2015-03-17 00:20:13.000 076 21203.21 68.50 42860.66 47818.68 2015-03-17 00:20:14.000 076 21203.20 68.57 42860.64 47818.65 2015-03-17 00:20:15.000 076 21203.20 68.61 42860.63 47818.65 2015-03-17 00:20:16.000 076 21203.17 68.63 42860.60 47818.64 2015-03-17 00:20:17.000 076 21203.12 68.61 42860.59 47818.61 2015-03-17 00:20:18.000 076 21203.13 68.61 42860.58 47818.60 2015-03-17 00:20:19.000 076 21203.13 68.66 42860.61 47818.58 2015-03-17 00:20:20.000 076 21203.11 68.68 42860.58 47818.58 2015-03-17 00:20:21.000 076 21203.08 68.70 42860.55 47818.59 2015-03-17 00:20:22.000 076 21203.05 68.70 42860.54 47818.57 2015-03-17 00:20:23.000 076 21203.04 68.72 42860.54 47818.53 2015-03-17 00:20:24.000 076 21203.02 68.73 42860.60 47818.54 2015-03-17 00:20:25.000 076 21203.01 68.72 42860.59 47818.54 2015-03-17 00:20:26.000 076 21203.01 68.73 42860.56 47818.51 2015-03-17 00:20:27.000 076 21203.00 68.71 42860.54 47818.54 2015-03-17 00:20:28.000 076 21203.02 68.76 42860.54 47818.51 2015-03-17 00:20:29.000 076 21202.98 68.82 42860.54 47818.52 2015-03-17 00:20:30.000 076 21202.98 68.83 42860.55 47818.53 2015-03-17 00:20:31.000 076 21202.97 68.86 42860.56 47818.50 2015-03-17 00:20:32.000 076 21202.93 68.91 42860.59 47818.49 2015-03-17 00:20:33.000 076 21202.92 68.94 42860.59 47818.46 2015-03-17 00:20:34.000 076 21202.93 68.95 42860.56 47818.44 2015-03-17 00:20:35.000 076 21202.92 68.94 42860.53 47818.44 2015-03-17 00:20:36.000 076 21202.93 68.91 42860.53 47818.42 2015-03-17 00:20:37.000 076 21202.93 68.89 42860.56 47818.45 2015-03-17 00:20:38.000 076 21202.94 68.87 42860.56 47818.47 2015-03-17 00:20:39.000 076 21202.95 68.89 42860.59 47818.49 2015-03-17 00:20:40.000 076 21202.97 68.89 42860.60 47818.50 2015-03-17 00:20:41.000 076 21202.97 68.90 42860.59 47818.53 2015-03-17 00:20:42.000 076 21202.94 68.91 42860.61 47818.54 2015-03-17 00:20:43.000 076 21202.93 68.94 42860.63 47818.53 2015-03-17 00:20:44.000 076 21202.93 68.92 42860.66 47818.53 2015-03-17 00:20:45.000 076 21202.92 68.94 42860.63 47818.55 2015-03-17 00:20:46.000 076 21202.92 68.97 42860.67 47818.56 2015-03-17 00:20:47.000 076 21202.92 68.97 42860.66 47818.56 2015-03-17 00:20:48.000 076 21202.92 68.96 42860.70 47818.56 2015-03-17 00:20:49.000 076 21202.92 68.98 42860.68 47818.57 2015-03-17 00:20:50.000 076 21202.92 69.00 42860.67 47818.55 2015-03-17 00:20:51.000 076 21202.93 69.01 42860.67 47818.57 2015-03-17 00:20:52.000 076 21202.89 69.05 42860.68 47818.56 2015-03-17 00:20:53.000 076 21202.86 69.08 42860.68 47818.56 2015-03-17 00:20:54.000 076 21202.85 69.08 42860.64 47818.52 2015-03-17 00:20:55.000 076 21202.85 69.12 42860.63 47818.51 2015-03-17 00:20:56.000 076 21202.85 69.10 42860.63 47818.48 2015-03-17 00:20:57.000 076 21202.83 69.09 42860.63 47818.50 2015-03-17 00:20:58.000 076 21202.83 69.11 42860.63 47818.50 2015-03-17 00:20:59.000 076 21202.81 69.12 42860.64 47818.51 2015-03-17 00:21:00.000 076 21202.80 69.11 42860.64 47818.49 2015-03-17 00:21:01.000 076 21202.80 69.12 42860.64 47818.49 2015-03-17 00:21:02.000 076 21202.80 69.13 42860.64 47818.50 2015-03-17 00:21:03.000 076 21202.82 69.15 42860.65 47818.50 2015-03-17 00:21:04.000 076 21202.83 69.15 42860.68 47818.49 2015-03-17 00:21:05.000 076 21202.82 69.14 42860.71 47818.51 2015-03-17 00:21:06.000 076 21202.80 69.16 42860.71 47818.54 2015-03-17 00:21:07.000 076 21202.78 69.16 42860.70 47818.54 2015-03-17 00:21:08.000 076 21202.79 69.14 42860.68 47818.53 2015-03-17 00:21:09.000 076 21202.80 69.13 42860.74 47818.52 2015-03-17 00:21:10.000 076 21202.80 69.14 42860.73 47818.54 2015-03-17 00:21:11.000 076 21202.80 69.18 42860.74 47818.53 2015-03-17 00:21:12.000 076 21202.78 69.17 42860.75 47818.55 2015-03-17 00:21:13.000 076 21202.74 69.16 42860.73 47818.51 2015-03-17 00:21:14.000 076 21202.77 69.16 42860.71 47818.54 2015-03-17 00:21:15.000 076 21202.79 69.17 42860.69 47818.55 2015-03-17 00:21:16.000 076 21202.80 69.17 42860.73 47818.53 2015-03-17 00:21:17.000 076 21202.83 69.18 42860.75 47818.55 2015-03-17 00:21:18.000 076 21202.82 69.19 42860.75 47818.56 2015-03-17 00:21:19.000 076 21202.84 69.16 42860.73 47818.57 2015-03-17 00:21:20.000 076 21202.84 69.14 42860.75 47818.58 2015-03-17 00:21:21.000 076 21202.85 69.15 42860.74 47818.59 2015-03-17 00:21:22.000 076 21202.84 69.13 42860.75 47818.59 2015-03-17 00:21:23.000 076 21202.85 69.11 42860.78 47818.62 2015-03-17 00:21:24.000 076 21202.87 69.12 42860.76 47818.61 2015-03-17 00:21:25.000 076 21202.89 69.13 42860.77 47818.62 2015-03-17 00:21:26.000 076 21202.94 69.12 42860.80 47818.66 2015-03-17 00:21:27.000 076 21202.94 69.12 42860.79 47818.64 2015-03-17 00:21:28.000 076 21202.94 69.12 42860.77 47818.65 2015-03-17 00:21:29.000 076 21202.94 69.11 42860.74 47818.64 2015-03-17 00:21:30.000 076 21202.97 69.11 42860.76 47818.66 2015-03-17 00:21:31.000 076 21202.98 69.13 42860.77 47818.67 2015-03-17 00:21:32.000 076 21202.97 69.11 42860.77 47818.65 2015-03-17 00:21:33.000 076 21202.99 69.14 42860.76 47818.67 2015-03-17 00:21:34.000 076 21203.00 69.12 42860.76 47818.66 2015-03-17 00:21:35.000 076 21202.94 69.14 42860.78 47818.67 2015-03-17 00:21:36.000 076 21202.94 69.13 42860.78 47818.68 2015-03-17 00:21:37.000 076 21202.96 69.12 42860.78 47818.68 2015-03-17 00:21:38.000 076 21202.97 69.11 42860.78 47818.69 2015-03-17 00:21:39.000 076 21202.98 69.10 42860.82 47818.69 2015-03-17 00:21:40.000 076 21202.96 69.11 42860.85 47818.69 2015-03-17 00:21:41.000 076 21202.95 69.10 42860.81 47818.68 2015-03-17 00:21:42.000 076 21202.94 69.14 42860.78 47818.69 2015-03-17 00:21:43.000 076 21202.96 69.14 42860.81 47818.71 2015-03-17 00:21:44.000 076 21202.99 69.10 42860.80 47818.69 2015-03-17 00:21:45.000 076 21203.01 69.10 42860.80 47818.70 2015-03-17 00:21:46.000 076 21203.04 69.10 42860.83 47818.73 2015-03-17 00:21:47.000 076 21203.04 69.07 42860.87 47818.73 2015-03-17 00:21:48.000 076 21203.09 69.04 42860.85 47818.76 2015-03-17 00:21:49.000 076 21203.10 69.03 42860.84 47818.77 2015-03-17 00:21:50.000 076 21203.12 69.04 42860.88 47818.79 2015-03-17 00:21:51.000 076 21203.12 69.03 42860.86 47818.78 2015-03-17 00:21:52.000 076 21203.16 69.00 42860.85 47818.81 2015-03-17 00:21:53.000 076 21203.19 69.00 42860.86 47818.82 2015-03-17 00:21:54.000 076 21203.23 68.97 42860.86 47818.83 2015-03-17 00:21:55.000 076 21203.22 68.95 42860.85 47818.84 2015-03-17 00:21:56.000 076 21203.20 68.92 42860.85 47818.84 2015-03-17 00:21:57.000 076 21203.23 68.91 42860.83 47818.86 2015-03-17 00:21:58.000 076 21203.24 68.93 42860.83 47818.88 2015-03-17 00:21:59.000 076 21203.26 68.89 42860.85 47818.86 2015-03-17 00:22:00.000 076 21203.26 68.86 42860.84 47818.88 2015-03-17 00:22:01.000 076 21203.24 68.86 42860.86 47818.89 2015-03-17 00:22:02.000 076 21203.26 68.84 42860.87 47818.90 2015-03-17 00:22:03.000 076 21203.28 68.82 42860.90 47818.87 2015-03-17 00:22:04.000 076 21203.29 68.79 42860.86 47818.90 2015-03-17 00:22:05.000 076 21203.28 68.76 42860.86 47818.94 2015-03-17 00:22:06.000 076 21203.28 68.73 42860.88 47818.93 2015-03-17 00:22:07.000 076 21203.28 68.72 42860.90 47818.93 2015-03-17 00:22:08.000 076 21203.29 68.74 42860.88 47818.93 2015-03-17 00:22:09.000 076 21203.31 68.70 42860.90 47818.92 2015-03-17 00:22:10.000 076 21203.30 68.69 42860.92 47818.92 2015-03-17 00:22:11.000 076 21203.30 68.70 42860.90 47818.94 2015-03-17 00:22:12.000 076 21203.30 68.70 42860.85 47818.93 2015-03-17 00:22:13.000 076 21203.28 68.67 42860.86 47818.93 2015-03-17 00:22:14.000 076 21203.30 68.69 42860.86 47818.91 2015-03-17 00:22:15.000 076 21203.31 68.67 42860.86 47818.92 2015-03-17 00:22:16.000 076 21203.30 68.65 42860.87 47818.93 2015-03-17 00:22:17.000 076 21203.33 68.66 42860.83 47818.91 2015-03-17 00:22:18.000 076 21203.36 68.62 42860.84 47818.94 2015-03-17 00:22:19.000 076 21203.36 68.62 42860.88 47818.93 2015-03-17 00:22:20.000 076 21203.36 68.63 42860.88 47818.96 2015-03-17 00:22:21.000 076 21203.35 68.62 42860.86 47818.95 2015-03-17 00:22:22.000 076 21203.39 68.61 42860.87 47818.99 2015-03-17 00:22:23.000 076 21203.41 68.57 42860.88 47818.98 2015-03-17 00:22:24.000 076 21203.42 68.58 42860.88 47818.99 2015-03-17 00:22:25.000 076 21203.41 68.56 42860.88 47818.99 2015-03-17 00:22:26.000 076 21203.40 68.56 42860.88 47819.02 2015-03-17 00:22:27.000 076 21203.43 68.54 42860.90 47819.01 2015-03-17 00:22:28.000 076 21203.49 68.48 42860.92 47819.04 2015-03-17 00:22:29.000 076 21203.49 68.47 42860.93 47819.06 2015-03-17 00:22:30.000 076 21203.50 68.46 42860.94 47819.07 2015-03-17 00:22:31.000 076 21203.51 68.44 42860.96 47819.08 2015-03-17 00:22:32.000 076 21203.57 68.42 42860.96 47819.11 2015-03-17 00:22:33.000 076 21203.52 68.42 42860.95 47819.09 2015-03-17 00:22:34.000 076 21203.53 68.42 42860.94 47819.11 2015-03-17 00:22:35.000 076 21203.58 68.41 42860.97 47819.10 2015-03-17 00:22:36.000 076 21203.57 68.40 42860.94 47819.12 2015-03-17 00:22:37.000 076 21203.60 68.40 42860.96 47819.14 2015-03-17 00:22:38.000 076 21203.63 68.39 42860.95 47819.12 2015-03-17 00:22:39.000 076 21203.58 68.37 42860.93 47819.15 2015-03-17 00:22:40.000 076 21203.57 68.39 42860.91 47819.14 2015-03-17 00:22:41.000 076 21203.59 68.39 42860.91 47819.12 2015-03-17 00:22:42.000 076 21203.60 68.37 42860.92 47819.12 2015-03-17 00:22:43.000 076 21203.59 68.36 42860.93 47819.12 2015-03-17 00:22:44.000 076 21203.61 68.37 42860.93 47819.14 2015-03-17 00:22:45.000 076 21203.62 68.35 42860.95 47819.13 2015-03-17 00:22:46.000 076 21203.62 68.35 42861.00 47819.13 2015-03-17 00:22:47.000 076 21203.64 68.33 42861.00 47819.13 2015-03-17 00:22:48.000 076 21203.66 68.33 42860.97 47819.14 2015-03-17 00:22:49.000 076 21203.64 68.33 42860.98 47819.14 2015-03-17 00:22:50.000 076 21203.65 68.31 42860.97 47819.17 2015-03-17 00:22:51.000 076 21203.66 68.32 42860.99 47819.16 2015-03-17 00:22:52.000 076 21203.67 68.31 42860.97 47819.17 2015-03-17 00:22:53.000 076 21203.71 68.32 42860.97 47819.19 2015-03-17 00:22:54.000 076 21203.69 68.33 42860.98 47819.16 2015-03-17 00:22:55.000 076 21203.69 68.32 42860.98 47819.18 2015-03-17 00:22:56.000 076 21203.73 68.32 42860.96 47819.19 2015-03-17 00:22:57.000 076 21203.73 68.28 42860.99 47819.20 2015-03-17 00:22:58.000 076 21203.73 68.27 42860.96 47819.19 2015-03-17 00:22:59.000 076 21203.77 68.26 42860.93 47819.20 2015-03-17 00:23:00.000 076 21203.78 68.25 42860.97 47819.22 2015-03-17 00:23:01.000 076 21203.82 68.23 42860.96 47819.21 2015-03-17 00:23:02.000 076 21203.80 68.22 42860.97 47819.23 2015-03-17 00:23:03.000 076 21203.79 68.20 42860.96 47819.24 2015-03-17 00:23:04.000 076 21203.78 68.19 42860.99 47819.23 2015-03-17 00:23:05.000 076 21203.79 68.16 42861.01 47819.25 2015-03-17 00:23:06.000 076 21203.79 68.13 42860.97 47819.24 2015-03-17 00:23:07.000 076 21203.81 68.11 42860.99 47819.24 2015-03-17 00:23:08.000 076 21203.79 68.13 42861.02 47819.24 2015-03-17 00:23:09.000 076 21203.77 68.12 42861.02 47819.26 2015-03-17 00:23:10.000 076 21203.75 68.13 42861.00 47819.24 2015-03-17 00:23:11.000 076 21203.79 68.11 42860.99 47819.24 2015-03-17 00:23:12.000 076 21203.79 68.11 42860.98 47819.27 2015-03-17 00:23:13.000 076 21203.77 68.10 42860.99 47819.25 2015-03-17 00:23:14.000 076 21203.76 68.08 42860.98 47819.25 2015-03-17 00:23:15.000 076 21203.78 68.06 42861.00 47819.27 2015-03-17 00:23:16.000 076 21203.77 68.05 42861.02 47819.27 2015-03-17 00:23:17.000 076 21203.76 68.05 42861.01 47819.28 2015-03-17 00:23:18.000 076 21203.76 68.03 42861.01 47819.28 2015-03-17 00:23:19.000 076 21203.76 68.02 42861.05 47819.26 2015-03-17 00:23:20.000 076 21203.76 68.03 42861.05 47819.26 2015-03-17 00:23:21.000 076 21203.77 68.02 42861.04 47819.26 2015-03-17 00:23:22.000 076 21203.79 68.00 42861.03 47819.27 2015-03-17 00:23:23.000 076 21203.81 67.98 42861.01 47819.28 2015-03-17 00:23:24.000 076 21203.81 67.97 42861.04 47819.27 2015-03-17 00:23:25.000 076 21203.85 67.98 42861.03 47819.29 2015-03-17 00:23:26.000 076 21203.90 67.94 42860.99 47819.31 2015-03-17 00:23:27.000 076 21203.88 67.95 42861.01 47819.33 2015-03-17 00:23:28.000 076 21203.88 67.92 42861.05 47819.34 2015-03-17 00:23:29.000 076 21203.93 67.95 42861.05 47819.32 2015-03-17 00:23:30.000 076 21203.94 67.95 42861.04 47819.34 2015-03-17 00:23:31.000 076 21203.95 67.94 42861.04 47819.32 2015-03-17 00:23:32.000 076 21203.96 67.93 42861.05 47819.35 2015-03-17 00:23:33.000 076 21203.95 67.94 42861.04 47819.37 2015-03-17 00:23:34.000 076 21203.98 67.95 42861.05 47819.35 2015-03-17 00:23:35.000 076 21203.96 67.95 42861.05 47819.36 2015-03-17 00:23:36.000 076 21203.97 67.95 42861.05 47819.36 2015-03-17 00:23:37.000 076 21203.96 67.96 42861.04 47819.35 2015-03-17 00:23:38.000 076 21203.98 67.96 42861.05 47819.36 2015-03-17 00:23:39.000 076 21203.99 67.96 42861.03 47819.36 2015-03-17 00:23:40.000 076 21204.00 67.95 42861.02 47819.34 2015-03-17 00:23:41.000 076 21203.97 67.96 42861.03 47819.36 2015-03-17 00:23:42.000 076 21204.00 67.97 42861.00 47819.34 2015-03-17 00:23:43.000 076 21204.01 67.96 42860.99 47819.35 2015-03-17 00:23:44.000 076 21204.01 67.96 42861.00 47819.36 2015-03-17 00:23:45.000 076 21204.01 67.98 42861.00 47819.37 2015-03-17 00:23:46.000 076 21204.03 67.95 42861.01 47819.36 2015-03-17 00:23:47.000 076 21204.02 67.95 42861.02 47819.37 2015-03-17 00:23:48.000 076 21204.03 67.96 42861.00 47819.37 2015-03-17 00:23:49.000 076 21204.05 67.98 42860.99 47819.37 2015-03-17 00:23:50.000 076 21204.04 67.97 42860.97 47819.38 2015-03-17 00:23:51.000 076 21204.04 67.95 42860.98 47819.37 2015-03-17 00:23:52.000 076 21204.07 67.96 42860.99 47819.37 2015-03-17 00:23:53.000 076 21204.04 67.95 42861.02 47819.38 2015-03-17 00:23:54.000 076 21204.03 67.92 42861.02 47819.34 2015-03-17 00:23:55.000 076 21204.01 67.92 42860.98 47819.34 2015-03-17 00:23:56.000 076 21204.00 67.95 42860.95 47819.32 2015-03-17 00:23:57.000 076 21203.98 67.93 42860.97 47819.31 2015-03-17 00:23:58.000 076 21203.98 67.92 42860.95 47819.32 2015-03-17 00:23:59.000 076 21203.97 67.95 42860.93 47819.29 2015-03-17 00:24:00.000 076 21203.97 67.94 42860.96 47819.29 2015-03-17 00:24:01.000 076 21203.96 67.96 42860.94 47819.29 2015-03-17 00:24:02.000 076 21203.97 67.97 42860.89 47819.26 2015-03-17 00:24:03.000 076 21203.96 67.97 42860.91 47819.27 2015-03-17 00:24:04.000 076 21203.99 67.97 42860.92 47819.26 2015-03-17 00:24:05.000 076 21204.01 67.97 42860.92 47819.26 2015-03-17 00:24:06.000 076 21203.99 67.98 42860.96 47819.28 2015-03-17 00:24:07.000 076 21204.00 67.98 42860.94 47819.29 2015-03-17 00:24:08.000 076 21204.01 67.96 42860.91 47819.27 2015-03-17 00:24:09.000 076 21204.03 67.94 42860.95 47819.27 2015-03-17 00:24:10.000 076 21204.05 67.96 42860.92 47819.28 2015-03-17 00:24:11.000 076 21204.06 67.98 42860.96 47819.28 2015-03-17 00:24:12.000 076 21204.06 67.99 42860.93 47819.30 2015-03-17 00:24:13.000 076 21204.08 67.96 42860.96 47819.29 2015-03-17 00:24:14.000 076 21204.07 67.99 42860.97 47819.31 2015-03-17 00:24:15.000 076 21204.08 68.00 42861.01 47819.32 2015-03-17 00:24:16.000 076 21204.09 67.99 42860.98 47819.34 2015-03-17 00:24:17.000 076 21204.12 68.01 42860.95 47819.34 2015-03-17 00:24:18.000 076 21204.11 68.00 42860.97 47819.35 2015-03-17 00:24:19.000 076 21204.12 67.99 42860.98 47819.37 2015-03-17 00:24:20.000 076 21204.14 68.00 42861.00 47819.38 2015-03-17 00:24:21.000 076 21204.16 67.96 42861.00 47819.40 2015-03-17 00:24:22.000 076 21204.16 67.97 42861.00 47819.39 2015-03-17 00:24:23.000 076 21204.16 67.96 42860.98 47819.43 2015-03-17 00:24:24.000 076 21204.17 67.95 42860.98 47819.42 2015-03-17 00:24:25.000 076 21204.17 67.96 42861.02 47819.41 2015-03-17 00:24:26.000 076 21204.19 67.96 42861.01 47819.43 2015-03-17 00:24:27.000 076 21204.22 67.95 42860.99 47819.43 2015-03-17 00:24:28.000 076 21204.23 67.96 42860.96 47819.44 2015-03-17 00:24:29.000 076 21204.22 67.99 42860.96 47819.45 2015-03-17 00:24:30.000 076 21204.18 68.01 42860.96 47819.43 2015-03-17 00:24:31.000 076 21204.21 68.00 42860.98 47819.45 2015-03-17 00:24:32.000 076 21204.21 67.98 42860.97 47819.44 2015-03-17 00:24:33.000 076 21204.21 67.98 42860.99 47819.46 2015-03-17 00:24:34.000 076 21204.21 68.00 42861.03 47819.45 2015-03-17 00:24:35.000 076 21204.22 68.01 42861.00 47819.48 2015-03-17 00:24:36.000 076 21204.21 68.03 42861.03 47819.48 2015-03-17 00:24:37.000 076 21204.23 68.01 42861.04 47819.48 2015-03-17 00:24:38.000 076 21204.21 68.04 42861.03 47819.50 2015-03-17 00:24:39.000 076 21204.26 68.04 42861.06 47819.49 2015-03-17 00:24:40.000 076 21204.26 68.06 42861.08 47819.51 2015-03-17 00:24:41.000 076 21204.26 68.04 42861.08 47819.51 2015-03-17 00:24:42.000 076 21204.27 68.02 42861.09 47819.53 2015-03-17 00:24:43.000 076 21204.28 68.04 42861.10 47819.52 2015-03-17 00:24:44.000 076 21204.26 68.04 42861.09 47819.54 2015-03-17 00:24:45.000 076 21204.24 68.03 42861.10 47819.54 2015-03-17 00:24:46.000 076 21204.26 68.03 42861.11 47819.55 2015-03-17 00:24:47.000 076 21204.27 68.04 42861.11 47819.57 2015-03-17 00:24:48.000 076 21204.27 68.05 42861.04 47819.55 2015-03-17 00:24:49.000 076 21204.29 68.04 42861.08 47819.55 2015-03-17 00:24:50.000 076 21204.29 68.03 42861.12 47819.58 2015-03-17 00:24:51.000 076 21204.27 68.01 42861.12 47819.59 2015-03-17 00:24:52.000 076 21204.27 68.01 42861.11 47819.59 2015-03-17 00:24:53.000 076 21204.28 67.99 42861.13 47819.61 2015-03-17 00:24:54.000 076 21204.27 68.00 42861.17 47819.58 2015-03-17 00:24:55.000 076 21204.27 68.01 42861.18 47819.61 2015-03-17 00:24:56.000 076 21204.24 68.02 42861.15 47819.61 2015-03-17 00:24:57.000 076 21204.25 68.04 42861.17 47819.64 2015-03-17 00:24:58.000 076 21204.27 68.04 42861.14 47819.62 2015-03-17 00:24:59.000 076 21204.28 68.06 42861.15 47819.62 2015-03-17 00:25:00.000 076 21204.31 68.06 42861.13 47819.62 2015-03-17 00:25:01.000 076 21204.28 68.05 42861.15 47819.63 2015-03-17 00:25:02.000 076 21204.29 68.03 42861.15 47819.64 2015-03-17 00:25:03.000 076 21204.28 68.02 42861.19 47819.66 2015-03-17 00:25:04.000 076 21204.30 68.02 42861.18 47819.65 2015-03-17 00:25:05.000 076 21204.33 68.04 42861.17 47819.68 2015-03-17 00:25:06.000 076 21204.36 68.03 42861.18 47819.65 2015-03-17 00:25:07.000 076 21204.36 68.06 42861.14 47819.69 2015-03-17 00:25:08.000 076 21204.32 68.11 42861.14 47819.66 2015-03-17 00:25:09.000 076 21204.31 68.12 42861.11 47819.65 2015-03-17 00:25:10.000 076 21204.31 68.14 42861.08 47819.64 2015-03-17 00:25:11.000 076 21204.31 68.15 42861.12 47819.63 2015-03-17 00:25:12.000 076 21204.31 68.17 42861.10 47819.63 2015-03-17 00:25:13.000 076 21204.29 68.17 42861.09 47819.60 2015-03-17 00:25:14.000 076 21204.31 68.19 42861.09 47819.58 2015-03-17 00:25:15.000 076 21204.29 68.21 42861.10 47819.58 2015-03-17 00:25:16.000 076 21204.27 68.23 42861.08 47819.56 2015-03-17 00:25:17.000 076 21204.24 68.24 42861.10 47819.54 2015-03-17 00:25:18.000 076 21204.20 68.25 42861.04 47819.52 2015-03-17 00:25:19.000 076 21204.22 68.23 42861.04 47819.51 2015-03-17 00:25:20.000 076 21204.22 68.24 42861.04 47819.48 2015-03-17 00:25:21.000 076 21204.21 68.23 42861.04 47819.47 2015-03-17 00:25:22.000 076 21204.23 68.25 42861.03 47819.49 2015-03-17 00:25:23.000 076 21204.21 68.22 42861.03 47819.47 2015-03-17 00:25:24.000 076 21204.22 68.22 42861.01 47819.47 2015-03-17 00:25:25.000 076 21204.22 68.20 42861.03 47819.47 2015-03-17 00:25:26.000 076 21204.22 68.19 42861.03 47819.45 2015-03-17 00:25:27.000 076 21204.22 68.20 42861.03 47819.47 2015-03-17 00:25:28.000 076 21204.23 68.18 42861.01 47819.46 2015-03-17 00:25:29.000 076 21204.24 68.19 42861.01 47819.47 2015-03-17 00:25:30.000 076 21204.23 68.19 42861.06 47819.47 2015-03-17 00:25:31.000 076 21204.22 68.20 42861.06 47819.49 2015-03-17 00:25:32.000 076 21204.22 68.23 42861.05 47819.48 2015-03-17 00:25:33.000 076 21204.20 68.25 42861.04 47819.44 2015-03-17 00:25:34.000 076 21204.17 68.26 42861.05 47819.46 2015-03-17 00:25:35.000 076 21204.16 68.27 42861.03 47819.44 2015-03-17 00:25:36.000 076 21204.18 68.26 42861.03 47819.45 2015-03-17 00:25:37.000 076 21204.18 68.28 42861.06 47819.46 2015-03-17 00:25:38.000 076 21204.18 68.28 42861.04 47819.44 2015-03-17 00:25:39.000 076 21204.13 68.30 42861.03 47819.47 2015-03-17 00:25:40.000 076 21204.15 68.30 42861.03 47819.46 2015-03-17 00:25:41.000 076 21204.14 68.31 42861.05 47819.45 2015-03-17 00:25:42.000 076 21204.14 68.34 42861.06 47819.46 2015-03-17 00:25:43.000 076 21204.17 68.33 42861.07 47819.45 2015-03-17 00:25:44.000 076 21204.17 68.35 42861.06 47819.44 2015-03-17 00:25:45.000 076 21204.16 68.36 42861.12 47819.47 2015-03-17 00:25:46.000 076 21204.17 68.37 42861.13 47819.45 2015-03-17 00:25:47.000 076 21204.18 68.36 42861.11 47819.46 2015-03-17 00:25:48.000 076 21204.20 68.37 42861.11 47819.45 2015-03-17 00:25:49.000 076 21204.22 68.39 42861.09 47819.45 2015-03-17 00:25:50.000 076 21204.23 68.40 42861.04 47819.47 2015-03-17 00:25:51.000 076 21204.22 68.39 42861.05 47819.47 2015-03-17 00:25:52.000 076 21204.24 68.40 42861.07 47819.47 2015-03-17 00:25:53.000 076 21204.25 68.41 42861.04 47819.47 2015-03-17 00:25:54.000 076 21204.26 68.39 42861.02 47819.46 2015-03-17 00:25:55.000 076 21204.26 68.39 42861.04 47819.51 2015-03-17 00:25:56.000 076 21204.25 68.40 42861.04 47819.49 2015-03-17 00:25:57.000 076 21204.26 68.40 42861.04 47819.50 2015-03-17 00:25:58.000 076 21204.29 68.40 42861.05 47819.49 2015-03-17 00:25:59.000 076 21204.30 68.41 42861.04 47819.50 2015-03-17 00:26:00.000 076 21204.29 68.41 42861.02 47819.50 2015-03-17 00:26:01.000 076 21204.30 68.42 42860.99 47819.49 2015-03-17 00:26:02.000 076 21204.27 68.43 42861.00 47819.49 2015-03-17 00:26:03.000 076 21204.27 68.45 42861.01 47819.51 2015-03-17 00:26:04.000 076 21204.27 68.46 42861.00 47819.47 2015-03-17 00:26:05.000 076 21204.22 68.47 42860.96 47819.48 2015-03-17 00:26:06.000 076 21204.23 68.50 42861.01 47819.47 2015-03-17 00:26:07.000 076 21204.24 68.49 42861.01 47819.48 2015-03-17 00:26:08.000 076 21204.24 68.50 42861.03 47819.48 2015-03-17 00:26:09.000 076 21204.18 68.52 42861.03 47819.45 2015-03-17 00:26:10.000 076 21204.21 68.51 42861.02 47819.47 2015-03-17 00:26:11.000 076 21204.22 68.49 42861.01 47819.47 2015-03-17 00:26:12.000 076 21204.16 68.52 42861.02 47819.45 2015-03-17 00:26:13.000 076 21204.18 68.51 42861.02 47819.46 2015-03-17 00:26:14.000 076 21204.19 68.51 42861.02 47819.45 2015-03-17 00:26:15.000 076 21204.21 68.52 42861.00 47819.45 2015-03-17 00:26:16.000 076 21204.20 68.50 42861.04 47819.47 2015-03-17 00:26:17.000 076 21204.19 68.51 42861.06 47819.44 2015-03-17 00:26:18.000 076 21204.18 68.53 42861.02 47819.47 2015-03-17 00:26:19.000 076 21204.17 68.55 42861.03 47819.43 2015-03-17 00:26:20.000 076 21204.18 68.55 42861.04 47819.44 2015-03-17 00:26:21.000 076 21204.15 68.55 42861.02 47819.46 2015-03-17 00:26:22.000 076 21204.13 68.57 42861.03 47819.44 2015-03-17 00:26:23.000 076 21204.17 68.58 42861.03 47819.44 2015-03-17 00:26:24.000 076 21204.14 68.59 42860.97 47819.41 2015-03-17 00:26:25.000 076 21204.12 68.59 42861.01 47819.42 2015-03-17 00:26:26.000 076 21204.10 68.62 42861.02 47819.40 2015-03-17 00:26:27.000 076 21204.05 68.65 42860.99 47819.42 2015-03-17 00:26:28.000 076 21204.04 68.66 42860.99 47819.41 2015-03-17 00:26:29.000 076 21204.05 68.67 42861.02 47819.40 2015-03-17 00:26:30.000 076 21204.04 68.66 42861.03 47819.39 2015-03-17 00:26:31.000 076 21204.06 68.66 42861.01 47819.43 2015-03-17 00:26:32.000 076 21204.08 68.67 42861.02 47819.42 2015-03-17 00:26:33.000 076 21204.11 68.70 42861.00 47819.41 2015-03-17 00:26:34.000 076 21204.11 68.69 42861.03 47819.44 2015-03-17 00:26:35.000 076 21204.13 68.70 42861.02 47819.44 2015-03-17 00:26:36.000 076 21204.15 68.71 42861.04 47819.45 2015-03-17 00:26:37.000 076 21204.17 68.70 42861.05 47819.46 2015-03-17 00:26:38.000 076 21204.18 68.71 42861.04 47819.46 2015-03-17 00:26:39.000 076 21204.21 68.72 42861.04 47819.47 2015-03-17 00:26:40.000 076 21204.17 68.75 42861.01 47819.46 2015-03-17 00:26:41.000 076 21204.18 68.76 42861.04 47819.47 2015-03-17 00:26:42.000 076 21204.19 68.75 42861.06 47819.48 2015-03-17 00:26:43.000 076 21204.19 68.79 42861.04 47819.48 2015-03-17 00:26:44.000 076 21204.19 68.80 42861.03 47819.47 2015-03-17 00:26:45.000 076 21204.20 68.79 42861.08 47819.50 2015-03-17 00:26:46.000 076 21204.19 68.79 42861.06 47819.47 2015-03-17 00:26:47.000 076 21204.19 68.81 42861.02 47819.48 2015-03-17 00:26:48.000 076 21204.23 68.83 42861.00 47819.47 2015-03-17 00:26:49.000 076 21204.22 68.80 42861.03 47819.49 2015-03-17 00:26:50.000 076 21204.21 68.82 42861.01 47819.46 2015-03-17 00:26:51.000 076 21204.23 68.83 42861.00 47819.50 2015-03-17 00:26:52.000 076 21204.22 68.83 42861.01 47819.49 2015-03-17 00:26:53.000 076 21204.25 68.84 42861.03 47819.48 2015-03-17 00:26:54.000 076 21204.29 68.86 42861.06 47819.51 2015-03-17 00:26:55.000 076 21204.28 68.89 42861.07 47819.53 2015-03-17 00:26:56.000 076 21204.30 68.90 42861.06 47819.52 2015-03-17 00:26:57.000 076 21204.30 68.94 42861.06 47819.52 2015-03-17 00:26:58.000 076 21204.32 68.94 42861.06 47819.53 2015-03-17 00:26:59.000 076 21204.33 68.93 42861.06 47819.53 2015-03-17 00:27:00.000 076 21204.31 68.92 42861.06 47819.55 2015-03-17 00:27:01.000 076 21204.31 68.94 42861.06 47819.52 2015-03-17 00:27:02.000 076 21204.35 68.92 42861.06 47819.57 2015-03-17 00:27:03.000 076 21204.34 68.92 42861.05 47819.53 2015-03-17 00:27:04.000 076 21204.34 68.93 42861.04 47819.57 2015-03-17 00:27:05.000 076 21204.33 68.93 42861.07 47819.56 2015-03-17 00:27:06.000 076 21204.32 68.91 42861.07 47819.56 2015-03-17 00:27:07.000 076 21204.34 68.91 42861.05 47819.56 2015-03-17 00:27:08.000 076 21204.35 68.92 42861.06 47819.56 2015-03-17 00:27:09.000 076 21204.33 68.92 42861.08 47819.55 2015-03-17 00:27:10.000 076 21204.34 68.92 42861.08 47819.56 2015-03-17 00:27:11.000 076 21204.34 68.93 42861.03 47819.55 2015-03-17 00:27:12.000 076 21204.33 68.93 42861.02 47819.53 2015-03-17 00:27:13.000 076 21204.33 68.92 42861.06 47819.53 2015-03-17 00:27:14.000 076 21204.32 68.92 42861.03 47819.49 2015-03-17 00:27:15.000 076 21204.33 68.93 42861.02 47819.51 2015-03-17 00:27:16.000 076 21204.34 68.95 42861.03 47819.53 2015-03-17 00:27:17.000 076 21204.35 68.96 42861.04 47819.50 2015-03-17 00:27:18.000 076 21204.37 68.96 42861.04 47819.53 2015-03-17 00:27:19.000 076 21204.40 68.94 42861.03 47819.52 2015-03-17 00:27:20.000 076 21204.39 68.92 42861.00 47819.52 2015-03-17 00:27:21.000 076 21204.41 68.90 42861.00 47819.52 2015-03-17 00:27:22.000 076 21204.43 68.89 42860.98 47819.53 2015-03-17 00:27:23.000 076 21204.43 68.89 42861.00 47819.53 2015-03-17 00:27:24.000 076 21204.43 68.90 42861.00 47819.52 2015-03-17 00:27:25.000 076 21204.43 68.89 42861.00 47819.52 2015-03-17 00:27:26.000 076 21204.43 68.91 42860.97 47819.50 2015-03-17 00:27:27.000 076 21204.42 68.88 42860.97 47819.53 2015-03-17 00:27:28.000 076 21204.42 68.86 42861.00 47819.49 2015-03-17 00:27:29.000 076 21204.43 68.87 42860.95 47819.51 2015-03-17 00:27:30.000 076 21204.42 68.86 42860.96 47819.49 2015-03-17 00:27:31.000 076 21204.44 68.87 42860.97 47819.50 2015-03-17 00:27:32.000 076 21204.41 68.87 42860.97 47819.51 2015-03-17 00:27:33.000 076 21204.38 68.87 42860.95 47819.51 2015-03-17 00:27:34.000 076 21204.37 68.91 42860.92 47819.50 2015-03-17 00:27:35.000 076 21204.38 68.91 42860.93 47819.51 2015-03-17 00:27:36.000 076 21204.39 68.91 42860.94 47819.50 2015-03-17 00:27:37.000 076 21204.40 68.93 42860.94 47819.48 2015-03-17 00:27:38.000 076 21204.40 68.94 42860.93 47819.46 2015-03-17 00:27:39.000 076 21204.33 68.98 42860.91 47819.46 2015-03-17 00:27:40.000 076 21204.33 68.97 42860.88 47819.45 2015-03-17 00:27:41.000 076 21204.37 68.97 42860.91 47819.42 2015-03-17 00:27:42.000 076 21204.39 68.97 42860.90 47819.43 2015-03-17 00:27:43.000 076 21204.40 68.95 42860.89 47819.42 2015-03-17 00:27:44.000 076 21204.42 68.94 42860.88 47819.42 2015-03-17 00:27:45.000 076 21204.40 68.92 42860.88 47819.45 2015-03-17 00:27:46.000 076 21204.40 68.90 42860.86 47819.41 2015-03-17 00:27:47.000 076 21204.43 68.93 42860.87 47819.41 2015-03-17 00:27:48.000 076 21204.44 68.96 42860.86 47819.42 2015-03-17 00:27:49.000 076 21204.47 68.97 42860.85 47819.41 2015-03-17 00:27:50.000 076 21204.46 68.98 42860.84 47819.38 2015-03-17 00:27:51.000 076 21204.46 69.01 42860.82 47819.40 2015-03-17 00:27:52.000 076 21204.46 69.02 42860.81 47819.40 2015-03-17 00:27:53.000 076 21204.46 69.02 42860.80 47819.38 2015-03-17 00:27:54.000 076 21204.47 69.02 42860.77 47819.36 2015-03-17 00:27:55.000 076 21204.46 69.03 42860.75 47819.36 2015-03-17 00:27:56.000 076 21204.46 69.07 42860.76 47819.32 2015-03-17 00:27:57.000 076 21204.50 69.08 42860.74 47819.34 2015-03-17 00:27:58.000 076 21204.49 69.06 42860.72 47819.31 2015-03-17 00:27:59.000 076 21204.48 69.06 42860.68 47819.31 2015-03-17 00:28:00.000 076 21204.50 69.05 42860.70 47819.29 2015-03-17 00:28:01.000 076 21204.53 69.04 42860.71 47819.30 2015-03-17 00:28:02.000 076 21204.53 69.04 42860.70 47819.29 2015-03-17 00:28:03.000 076 21204.57 69.03 42860.67 47819.28 2015-03-17 00:28:04.000 076 21204.58 69.01 42860.63 47819.28 2015-03-17 00:28:05.000 076 21204.58 69.00 42860.64 47819.30 2015-03-17 00:28:06.000 076 21204.58 68.97 42860.64 47819.28 2015-03-17 00:28:07.000 076 21204.55 68.96 42860.60 47819.28 2015-03-17 00:28:08.000 076 21204.56 68.97 42860.65 47819.31 2015-03-17 00:28:09.000 076 21204.58 68.98 42860.64 47819.27 2015-03-17 00:28:10.000 076 21204.61 68.96 42860.65 47819.29 2015-03-17 00:28:11.000 076 21204.57 68.98 42860.65 47819.26 2015-03-17 00:28:12.000 076 21204.56 69.00 42860.62 47819.23 2015-03-17 00:28:13.000 076 21204.54 68.98 42860.62 47819.26 2015-03-17 00:28:14.000 076 21204.52 68.97 42860.60 47819.23 2015-03-17 00:28:15.000 076 21204.54 68.96 42860.58 47819.23 2015-03-17 00:28:16.000 076 21204.57 68.97 42860.59 47819.22 2015-03-17 00:28:17.000 076 21204.56 68.97 42860.57 47819.24 2015-03-17 00:28:18.000 076 21204.56 68.99 42860.59 47819.21 2015-03-17 00:28:19.000 076 21204.55 69.00 42860.57 47819.22 2015-03-17 00:28:20.000 076 21204.56 69.00 42860.58 47819.20 2015-03-17 00:28:21.000 076 21204.59 69.00 42860.56 47819.22 2015-03-17 00:28:22.000 076 21204.63 68.97 42860.56 47819.20 2015-03-17 00:28:23.000 076 21204.64 68.92 42860.57 47819.21 2015-03-17 00:28:24.000 076 21204.67 68.92 42860.59 47819.21 2015-03-17 00:28:25.000 076 21204.66 68.91 42860.58 47819.26 2015-03-17 00:28:26.000 076 21204.67 68.89 42860.57 47819.26 2015-03-17 00:28:27.000 076 21204.69 68.88 42860.57 47819.28 2015-03-17 00:28:28.000 076 21204.73 68.87 42860.55 47819.29 2015-03-17 00:28:29.000 076 21204.75 68.85 42860.59 47819.29 2015-03-17 00:28:30.000 076 21204.74 68.83 42860.59 47819.29 2015-03-17 00:28:31.000 076 21204.73 68.80 42860.61 47819.31 2015-03-17 00:28:32.000 076 21204.75 68.78 42860.60 47819.31 2015-03-17 00:28:33.000 076 21204.76 68.76 42860.59 47819.34 2015-03-17 00:28:34.000 076 21204.75 68.76 42860.62 47819.31 2015-03-17 00:28:35.000 076 21204.78 68.74 42860.62 47819.33 2015-03-17 00:28:36.000 076 21204.75 68.75 42860.62 47819.34 2015-03-17 00:28:37.000 076 21204.74 68.76 42860.61 47819.32 2015-03-17 00:28:38.000 076 21204.76 68.75 42860.59 47819.32 2015-03-17 00:28:39.000 076 21204.74 68.74 42860.60 47819.33 2015-03-17 00:28:40.000 076 21204.74 68.73 42860.57 47819.31 2015-03-17 00:28:41.000 076 21204.73 68.76 42860.56 47819.29 2015-03-17 00:28:42.000 076 21204.73 68.76 42860.59 47819.27 2015-03-17 00:28:43.000 076 21204.71 68.76 42860.57 47819.31 2015-03-17 00:28:44.000 076 21204.72 68.75 42860.54 47819.26 2015-03-17 00:28:45.000 076 21204.70 68.74 42860.54 47819.29 2015-03-17 00:28:46.000 076 21204.71 68.76 42860.55 47819.25 2015-03-17 00:28:47.000 076 21204.72 68.76 42860.54 47819.27 2015-03-17 00:28:48.000 076 21204.73 68.75 42860.53 47819.25 2015-03-17 00:28:49.000 076 21204.73 68.75 42860.53 47819.24 2015-03-17 00:28:50.000 076 21204.75 68.77 42860.52 47819.25 2015-03-17 00:28:51.000 076 21204.76 68.79 42860.52 47819.25 2015-03-17 00:28:52.000 076 21204.78 68.80 42860.49 47819.27 2015-03-17 00:28:53.000 076 21204.76 68.82 42860.51 47819.23 2015-03-17 00:28:54.000 076 21204.79 68.84 42860.50 47819.25 2015-03-17 00:28:55.000 076 21204.84 68.84 42860.51 47819.27 2015-03-17 00:28:56.000 076 21204.85 68.83 42860.53 47819.26 2015-03-17 00:28:57.000 076 21204.88 68.86 42860.52 47819.28 2015-03-17 00:28:58.000 076 21204.87 68.88 42860.48 47819.27 2015-03-17 00:28:59.000 076 21204.88 68.88 42860.47 47819.26 2015-03-17 00:29:00.000 076 21204.89 68.87 42860.46 47819.27 2015-03-17 00:29:01.000 076 21204.96 68.80 42860.48 47819.29 2015-03-17 00:29:02.000 076 21205.03 68.80 42860.54 47819.33 2015-03-17 00:29:03.000 076 21205.04 68.75 42860.57 47819.38 2015-03-17 00:29:04.000 076 21205.06 68.74 42860.60 47819.42 2015-03-17 00:29:05.000 076 21205.09 68.73 42860.60 47819.46 2015-03-17 00:29:06.000 076 21205.09 68.77 42860.62 47819.48 2015-03-17 00:29:07.000 076 21205.10 68.79 42860.60 47819.46 2015-03-17 00:29:08.000 076 21205.08 68.80 42860.59 47819.45 2015-03-17 00:29:09.000 076 21205.02 68.83 42860.57 47819.44 2015-03-17 00:29:10.000 076 21205.04 68.82 42860.57 47819.43 2015-03-17 00:29:11.000 076 21205.06 68.80 42860.54 47819.42 2015-03-17 00:29:12.000 076 21205.07 68.80 42860.53 47819.41 2015-03-17 00:29:13.000 076 21205.07 68.78 42860.53 47819.40 2015-03-17 00:29:14.000 076 21205.06 68.78 42860.55 47819.41 2015-03-17 00:29:15.000 076 21205.07 68.75 42860.54 47819.40 2015-03-17 00:29:16.000 076 21205.10 68.70 42860.55 47819.41 2015-03-17 00:29:17.000 076 21205.08 68.69 42860.56 47819.42 2015-03-17 00:29:18.000 076 21205.10 68.65 42860.60 47819.45 2015-03-17 00:29:19.000 076 21205.09 68.67 42860.65 47819.49 2015-03-17 00:29:20.000 076 21205.11 68.68 42860.66 47819.50 2015-03-17 00:29:21.000 076 21205.13 68.69 42860.65 47819.51 2015-03-17 00:29:22.000 076 21205.10 68.71 42860.64 47819.52 2015-03-17 00:29:23.000 076 21205.10 68.73 42860.65 47819.52 2015-03-17 00:29:24.000 076 21205.11 68.77 42860.64 47819.52 2015-03-17 00:29:25.000 076 21205.09 68.80 42860.63 47819.50 2015-03-17 00:29:26.000 076 21205.06 68.81 42860.64 47819.50 2015-03-17 00:29:27.000 076 21205.07 68.81 42860.62 47819.50 2015-03-17 00:29:28.000 076 21205.09 68.80 42860.64 47819.50 2015-03-17 00:29:29.000 076 21205.13 68.78 42860.66 47819.51 2015-03-17 00:29:30.000 076 21205.12 68.77 42860.68 47819.53 2015-03-17 00:29:31.000 076 21205.12 68.79 42860.67 47819.54 2015-03-17 00:29:32.000 076 21205.11 68.80 42860.65 47819.53 2015-03-17 00:29:33.000 076 21205.12 68.81 42860.62 47819.55 2015-03-17 00:29:34.000 076 21205.12 68.81 42860.64 47819.52 2015-03-17 00:29:35.000 076 21205.13 68.81 42860.66 47819.55 2015-03-17 00:29:36.000 076 21205.17 68.82 42860.67 47819.54 2015-03-17 00:29:37.000 076 21205.18 68.81 42860.68 47819.58 2015-03-17 00:29:38.000 076 21205.19 68.80 42860.69 47819.58 2015-03-17 00:29:39.000 076 21205.23 68.81 42860.70 47819.59 2015-03-17 00:29:40.000 076 21205.25 68.82 42860.71 47819.64 2015-03-17 00:29:41.000 076 21205.25 68.83 42860.74 47819.66 2015-03-17 00:29:42.000 076 21205.30 68.81 42860.76 47819.71 2015-03-17 00:29:43.000 076 21205.31 68.84 42860.77 47819.67 2015-03-17 00:29:44.000 076 21205.32 68.83 42860.78 47819.71 2015-03-17 00:29:45.000 076 21205.34 68.83 42860.78 47819.71 2015-03-17 00:29:46.000 076 21205.38 68.84 42860.78 47819.75 2015-03-17 00:29:47.000 076 21205.39 68.82 42860.81 47819.76 2015-03-17 00:29:48.000 076 21205.42 68.84 42860.80 47819.77 2015-03-17 00:29:49.000 076 21205.46 68.81 42860.82 47819.80 2015-03-17 00:29:50.000 076 21205.46 68.79 42860.84 47819.81 2015-03-17 00:29:51.000 076 21205.47 68.79 42860.82 47819.83 2015-03-17 00:29:52.000 076 21205.51 68.80 42860.81 47819.82 2015-03-17 00:29:53.000 076 21205.55 68.79 42860.80 47819.85 2015-03-17 00:29:54.000 076 21205.56 68.79 42860.82 47819.87 2015-03-17 00:29:55.000 076 21205.53 68.79 42860.83 47819.85 2015-03-17 00:29:56.000 076 21205.55 68.81 42860.81 47819.88 2015-03-17 00:29:57.000 076 21205.56 68.79 42860.84 47819.86 2015-03-17 00:29:58.000 076 21205.53 68.79 42860.86 47819.90 2015-03-17 00:29:59.000 076 21205.51 68.80 42860.87 47819.90 2015-03-17 00:30:00.000 076 21205.53 68.80 42860.88 47819.90 2015-03-17 00:30:01.000 076 21205.51 68.81 42860.87 47819.91 2015-03-17 00:30:02.000 076 21205.53 68.84 42860.88 47819.93 2015-03-17 00:30:03.000 076 21205.54 68.83 42860.88 47819.93 2015-03-17 00:30:04.000 076 21205.52 68.85 42860.86 47819.94 2015-03-17 00:30:05.000 076 21205.54 68.85 42860.87 47819.96 2015-03-17 00:30:06.000 076 21205.57 68.84 42860.88 47819.95 2015-03-17 00:30:07.000 076 21205.57 68.86 42860.90 47819.95 2015-03-17 00:30:08.000 076 21205.60 68.86 42860.90 47820.00 2015-03-17 00:30:09.000 076 21205.65 68.86 42860.92 47819.99 2015-03-17 00:30:10.000 076 21205.67 68.84 42860.93 47820.02 2015-03-17 00:30:11.000 076 21205.66 68.85 42860.95 47820.03 2015-03-17 00:30:12.000 076 21205.69 68.84 42860.95 47820.04 2015-03-17 00:30:13.000 076 21205.71 68.82 42860.94 47820.06 2015-03-17 00:30:14.000 076 21205.70 68.83 42860.95 47820.08 2015-03-17 00:30:15.000 076 21205.74 68.82 42860.94 47820.09 2015-03-17 00:30:16.000 076 21205.76 68.82 42860.97 47820.11 2015-03-17 00:30:17.000 076 21205.78 68.79 42860.97 47820.12 2015-03-17 00:30:18.000 076 21205.80 68.80 42860.99 47820.11 2015-03-17 00:30:19.000 076 21205.79 68.82 42861.01 47820.12 2015-03-17 00:30:20.000 076 21205.76 68.86 42861.02 47820.12 2015-03-17 00:30:21.000 076 21205.76 68.87 42860.98 47820.13 2015-03-17 00:30:22.000 076 21205.78 68.86 42860.99 47820.13 2015-03-17 00:30:23.000 076 21205.78 68.86 42861.00 47820.13 2015-03-17 00:30:24.000 076 21205.77 68.86 42860.99 47820.11 2015-03-17 00:30:25.000 076 21205.78 68.88 42860.99 47820.13 2015-03-17 00:30:26.000 076 21205.80 68.87 42860.98 47820.12 2015-03-17 00:30:27.000 076 21205.81 68.87 42860.98 47820.12 2015-03-17 00:30:28.000 076 21205.84 68.89 42860.97 47820.14 2015-03-17 00:30:29.000 076 21205.83 68.88 42860.97 47820.15 2015-03-17 00:30:30.000 076 21205.84 68.88 42860.96 47820.12 2015-03-17 00:30:31.000 076 21205.83 68.89 42860.96 47820.12 2015-03-17 00:30:32.000 076 21205.86 68.88 42860.93 47820.11 2015-03-17 00:30:33.000 076 21205.89 68.86 42860.92 47820.12 2015-03-17 00:30:34.000 076 21205.91 68.86 42860.91 47820.11 2015-03-17 00:30:35.000 076 21205.91 68.86 42860.89 47820.11 2015-03-17 00:30:36.000 076 21205.92 68.87 42860.88 47820.10 2015-03-17 00:30:37.000 076 21205.91 68.87 42860.88 47820.10 2015-03-17 00:30:38.000 076 21205.91 68.87 42860.85 47820.09 2015-03-17 00:30:39.000 076 21205.92 68.88 42860.83 47820.07 2015-03-17 00:30:40.000 076 21205.93 68.88 42860.81 47820.06 2015-03-17 00:30:41.000 076 21205.93 68.89 42860.79 47820.03 2015-03-17 00:30:42.000 076 21205.92 68.87 42860.78 47820.04 2015-03-17 00:30:43.000 076 21205.91 68.87 42860.81 47820.02 2015-03-17 00:30:44.000 076 21205.91 68.86 42860.80 47820.01 2015-03-17 00:30:45.000 076 21205.93 68.88 42860.80 47820.01 2015-03-17 00:30:46.000 076 21205.93 68.90 42860.80 47820.01 2015-03-17 00:30:47.000 076 21205.91 68.91 42860.75 47820.00 2015-03-17 00:30:48.000 076 21205.94 68.91 42860.71 47820.02 2015-03-17 00:30:49.000 076 21205.93 68.91 42860.73 47819.99 2015-03-17 00:30:50.000 076 21205.94 68.87 42860.71 47819.98 2015-03-17 00:30:51.000 076 21205.96 68.85 42860.73 47819.99 2015-03-17 00:30:52.000 076 21205.98 68.84 42860.77 47819.99 2015-03-17 00:30:53.000 076 21206.02 68.81 42860.77 47820.03 2015-03-17 00:30:54.000 076 21206.09 68.78 42860.77 47820.06 2015-03-17 00:30:55.000 076 21206.10 68.74 42860.82 47820.09 2015-03-17 00:30:56.000 076 21206.11 68.73 42860.82 47820.16 2015-03-17 00:30:57.000 076 21206.16 68.72 42860.83 47820.16 2015-03-17 00:30:58.000 076 21206.18 68.71 42860.87 47820.16 2015-03-17 00:30:59.000 076 21206.18 68.71 42860.88 47820.21 2015-03-17 00:31:00.000 076 21206.17 68.73 42860.88 47820.21 2015-03-17 00:31:01.000 076 21206.16 68.74 42860.88 47820.22 2015-03-17 00:31:02.000 076 21206.14 68.76 42860.87 47820.21 2015-03-17 00:31:03.000 076 21206.12 68.76 42860.86 47820.22 2015-03-17 00:31:04.000 076 21206.14 68.79 42860.89 47820.24 2015-03-17 00:31:05.000 076 21206.13 68.79 42860.92 47820.22 2015-03-17 00:31:06.000 076 21206.11 68.78 42860.90 47820.21 2015-03-17 00:31:07.000 076 21206.14 68.77 42860.88 47820.20 2015-03-17 00:31:08.000 076 21206.11 68.78 42860.89 47820.19 2015-03-17 00:31:09.000 076 21206.09 68.78 42860.86 47820.21 2015-03-17 00:31:10.000 076 21206.08 68.77 42860.88 47820.21 2015-03-17 00:31:11.000 076 21206.07 68.77 42860.86 47820.17 2015-03-17 00:31:12.000 076 21206.07 68.76 42860.88 47820.17 2015-03-17 00:31:13.000 076 21206.08 68.76 42860.84 47820.18 2015-03-17 00:31:14.000 076 21206.10 68.78 42860.83 47820.17 2015-03-17 00:31:15.000 076 21206.08 68.77 42860.87 47820.14 2015-03-17 00:31:16.000 076 21206.05 68.80 42860.81 47820.12 2015-03-17 00:31:17.000 076 21206.04 68.77 42860.82 47820.10 2015-03-17 00:31:18.000 076 21206.03 68.75 42860.80 47820.10 2015-03-17 00:31:19.000 076 21206.03 68.74 42860.79 47820.08 2015-03-17 00:31:20.000 076 21206.03 68.72 42860.77 47820.07 2015-03-17 00:31:21.000 076 21206.03 68.70 42860.75 47820.07 2015-03-17 00:31:22.000 076 21206.03 68.70 42860.80 47820.05 2015-03-17 00:31:23.000 076 21206.02 68.70 42860.77 47820.05 2015-03-17 00:31:24.000 076 21206.02 68.70 42860.75 47820.02 2015-03-17 00:31:25.000 076 21205.99 68.69 42860.72 47820.02 2015-03-17 00:31:26.000 076 21205.95 68.69 42860.72 47820.01 2015-03-17 00:31:27.000 076 21205.93 68.70 42860.74 47820.01 2015-03-17 00:31:28.000 076 21205.90 68.70 42860.73 47819.98 2015-03-17 00:31:29.000 076 21205.89 68.69 42860.74 47819.99 2015-03-17 00:31:30.000 076 21205.89 68.69 42860.72 47819.98 2015-03-17 00:31:31.000 076 21205.88 68.69 42860.74 47819.98 2015-03-17 00:31:32.000 076 21205.86 68.69 42860.71 47819.95 2015-03-17 00:31:33.000 076 21205.83 68.69 42860.72 47819.93 2015-03-17 00:31:34.000 076 21205.82 68.71 42860.76 47819.95 2015-03-17 00:31:35.000 076 21205.82 68.73 42860.75 47819.92 2015-03-17 00:31:36.000 076 21205.81 68.70 42860.75 47819.91 2015-03-17 00:31:37.000 076 21205.83 68.70 42860.74 47819.91 2015-03-17 00:31:38.000 076 21205.84 68.73 42860.72 47819.92 2015-03-17 00:31:39.000 076 21205.86 68.73 42860.69 47819.92 2015-03-17 00:31:40.000 076 21205.84 68.76 42860.73 47819.90 2015-03-17 00:31:41.000 076 21205.84 68.78 42860.74 47819.92 2015-03-17 00:31:42.000 076 21205.88 68.79 42860.73 47819.91 2015-03-17 00:31:43.000 076 21205.90 68.78 42860.72 47819.92 2015-03-17 00:31:44.000 076 21205.91 68.79 42860.68 47819.94 2015-03-17 00:31:45.000 076 21205.94 68.79 42860.70 47819.91 2015-03-17 00:31:46.000 076 21205.99 68.77 42860.72 47819.93 2015-03-17 00:31:47.000 076 21205.99 68.78 42860.71 47819.97 2015-03-17 00:31:48.000 076 21206.00 68.77 42860.73 47819.95 2015-03-17 00:31:49.000 076 21206.00 68.78 42860.75 47819.98 2015-03-17 00:31:50.000 076 21206.01 68.77 42860.74 47820.00 2015-03-17 00:31:51.000 076 21206.04 68.76 42860.77 47820.00 2015-03-17 00:31:52.000 076 21206.04 68.78 42860.74 47820.01 2015-03-17 00:31:53.000 076 21206.05 68.80 42860.70 47820.00 2015-03-17 00:31:54.000 076 21206.02 68.80 42860.71 47820.01 2015-03-17 00:31:55.000 076 21206.04 68.82 42860.70 47820.01 2015-03-17 00:31:56.000 076 21206.04 68.82 42860.70 47820.00 2015-03-17 00:31:57.000 076 21206.05 68.82 42860.74 47820.00 2015-03-17 00:31:58.000 076 21206.03 68.82 42860.75 47819.99 2015-03-17 00:31:59.000 076 21206.03 68.82 42860.75 47819.99 2015-03-17 00:32:00.000 076 21206.05 68.81 42860.71 47820.00 2015-03-17 00:32:01.000 076 21206.06 68.80 42860.70 47820.00 2015-03-17 00:32:02.000 076 21206.07 68.81 42860.72 47820.02 2015-03-17 00:32:03.000 076 21206.08 68.81 42860.74 47820.01 2015-03-17 00:32:04.000 076 21206.09 68.80 42860.74 47820.02 2015-03-17 00:32:05.000 076 21206.10 68.77 42860.74 47820.04 2015-03-17 00:32:06.000 076 21206.09 68.80 42860.73 47820.06 2015-03-17 00:32:07.000 076 21206.14 68.80 42860.73 47820.05 2015-03-17 00:32:08.000 076 21206.15 68.80 42860.74 47820.06 2015-03-17 00:32:09.000 076 21206.13 68.83 42860.74 47820.07 2015-03-17 00:32:10.000 076 21206.14 68.83 42860.73 47820.09 2015-03-17 00:32:11.000 076 21206.14 68.82 42860.75 47820.10 2015-03-17 00:32:12.000 076 21206.16 68.77 42860.74 47820.08 2015-03-17 00:32:13.000 076 21206.16 68.78 42860.74 47820.11 2015-03-17 00:32:14.000 076 21206.14 68.80 42860.74 47820.10 2015-03-17 00:32:15.000 076 21206.14 68.82 42860.72 47820.09 2015-03-17 00:32:16.000 076 21206.13 68.84 42860.71 47820.09 2015-03-17 00:32:17.000 076 21206.10 68.85 42860.70 47820.11 2015-03-17 00:32:18.000 076 21206.13 68.84 42860.72 47820.10 2015-03-17 00:32:19.000 076 21206.15 68.87 42860.74 47820.12 2015-03-17 00:32:20.000 076 21206.16 68.87 42860.75 47820.10 2015-03-17 00:32:21.000 076 21206.16 68.85 42860.74 47820.11 2015-03-17 00:32:22.000 076 21206.17 68.82 42860.76 47820.12 2015-03-17 00:32:23.000 076 21206.18 68.83 42860.77 47820.12 2015-03-17 00:32:24.000 076 21206.19 68.80 42860.77 47820.12 2015-03-17 00:32:25.000 076 21206.19 68.80 42860.75 47820.12 2015-03-17 00:32:26.000 076 21206.22 68.78 42860.79 47820.15 2015-03-17 00:32:27.000 076 21206.22 68.78 42860.78 47820.16 2015-03-17 00:32:28.000 076 21206.20 68.77 42860.77 47820.15 2015-03-17 00:32:29.000 076 21206.17 68.79 42860.77 47820.18 2015-03-17 00:32:30.000 076 21206.21 68.79 42860.79 47820.15 2015-03-17 00:32:31.000 076 21206.21 68.79 42860.77 47820.15 2015-03-17 00:32:32.000 076 21206.22 68.81 42860.74 47820.16 2015-03-17 00:32:33.000 076 21206.19 68.82 42860.78 47820.15 2015-03-17 00:32:34.000 076 21206.21 68.78 42860.78 47820.16 2015-03-17 00:32:35.000 076 21206.25 68.74 42860.80 47820.19 2015-03-17 00:32:36.000 076 21206.27 68.71 42860.81 47820.21 2015-03-17 00:32:37.000 076 21206.28 68.71 42860.83 47820.21 2015-03-17 00:32:38.000 076 21206.27 68.74 42860.84 47820.24 2015-03-17 00:32:39.000 076 21206.28 68.71 42860.85 47820.26 2015-03-17 00:32:40.000 076 21206.26 68.72 42860.86 47820.24 2015-03-17 00:32:41.000 076 21206.23 68.73 42860.86 47820.24 2015-03-17 00:32:42.000 076 21206.20 68.75 42860.86 47820.23 2015-03-17 00:32:43.000 076 21206.21 68.74 42860.85 47820.25 2015-03-17 00:32:44.000 076 21206.21 68.74 42860.85 47820.22 2015-03-17 00:32:45.000 076 21206.22 68.74 42860.86 47820.22 2015-03-17 00:32:46.000 076 21206.21 68.72 42860.86 47820.22 2015-03-17 00:32:47.000 076 21206.20 68.70 42860.86 47820.22 2015-03-17 00:32:48.000 076 21206.21 68.70 42860.84 47820.24 2015-03-17 00:32:49.000 076 21206.18 68.70 42860.85 47820.23 2015-03-17 00:32:50.000 076 21206.19 68.72 42860.82 47820.20 2015-03-17 00:32:51.000 076 21206.17 68.74 42860.82 47820.19 2015-03-17 00:32:52.000 076 21206.16 68.73 42860.76 47820.17 2015-03-17 00:32:53.000 076 21206.14 68.73 42860.75 47820.13 2015-03-17 00:32:54.000 076 21206.12 68.72 42860.75 47820.11 2015-03-17 00:32:55.000 076 21206.13 68.72 42860.71 47820.11 2015-03-17 00:32:56.000 076 21206.13 68.74 42860.72 47820.09 2015-03-17 00:32:57.000 076 21206.11 68.76 42860.69 47820.08 2015-03-17 00:32:58.000 076 21206.10 68.76 42860.65 47820.03 2015-03-17 00:32:59.000 076 21206.08 68.76 42860.64 47820.02 2015-03-17 00:33:00.000 076 21206.07 68.76 42860.64 47819.97 2015-03-17 00:33:01.000 076 21206.05 68.74 42860.61 47819.97 2015-03-17 00:33:02.000 076 21206.06 68.73 42860.59 47819.93 2015-03-17 00:33:03.000 076 21206.11 68.73 42860.60 47819.94 2015-03-17 00:33:04.000 076 21206.11 68.72 42860.61 47819.92 2015-03-17 00:33:05.000 076 21206.11 68.68 42860.57 47819.92 2015-03-17 00:33:06.000 076 21206.10 68.67 42860.56 47819.90 2015-03-17 00:33:07.000 076 21206.12 68.62 42860.56 47819.93 2015-03-17 00:33:08.000 076 21206.10 68.60 42860.56 47819.92 2015-03-17 00:33:09.000 076 21206.11 68.59 42860.58 47819.93 2015-03-17 00:33:10.000 076 21206.13 68.59 42860.58 47819.94 2015-03-17 00:33:11.000 076 21206.12 68.58 42860.60 47819.96 2015-03-17 00:33:12.000 076 21206.15 68.55 42860.60 47819.95 2015-03-17 00:33:13.000 076 21206.13 68.54 42860.56 47819.97 2015-03-17 00:33:14.000 076 21206.15 68.55 42860.60 47819.99 2015-03-17 00:33:15.000 076 21206.15 68.55 42860.61 47820.00 2015-03-17 00:33:16.000 076 21206.17 68.52 42860.61 47820.02 2015-03-17 00:33:17.000 076 21206.17 68.49 42860.61 47820.01 2015-03-17 00:33:18.000 076 21206.18 68.46 42860.60 47820.03 2015-03-17 00:33:19.000 076 21206.18 68.43 42860.59 47820.03 2015-03-17 00:33:20.000 076 21206.19 68.44 42860.62 47820.04 2015-03-17 00:33:21.000 076 21206.21 68.42 42860.63 47820.03 2015-03-17 00:33:22.000 076 21206.20 68.41 42860.66 47820.04 2015-03-17 00:33:23.000 076 21206.22 68.39 42860.63 47820.06 2015-03-17 00:33:24.000 076 21206.22 68.35 42860.65 47820.07 2015-03-17 00:33:25.000 076 21206.21 68.34 42860.66 47820.07 2015-03-17 00:33:26.000 076 21206.23 68.34 42860.68 47820.10 2015-03-17 00:33:27.000 076 21206.26 68.32 42860.69 47820.10 2015-03-17 00:33:28.000 076 21206.22 68.32 42860.73 47820.12 2015-03-17 00:33:29.000 076 21206.17 68.31 42860.71 47820.11 2015-03-17 00:33:30.000 076 21206.16 68.35 42860.73 47820.13 2015-03-17 00:33:31.000 076 21206.21 68.36 42860.72 47820.11 2015-03-17 00:33:32.000 076 21206.21 68.38 42860.72 47820.14 2015-03-17 00:33:33.000 076 21206.20 68.39 42860.70 47820.10 2015-03-17 00:33:34.000 076 21206.18 68.39 42860.68 47820.08 2015-03-17 00:33:35.000 076 21206.19 68.37 42860.70 47820.08 2015-03-17 00:33:36.000 076 21206.21 68.34 42860.69 47820.07 2015-03-17 00:33:37.000 076 21206.21 68.34 42860.67 47820.08 2015-03-17 00:33:38.000 076 21206.18 68.34 42860.69 47820.05 2015-03-17 00:33:39.000 076 21206.16 68.33 42860.70 47820.05 2015-03-17 00:33:40.000 076 21206.14 68.32 42860.70 47820.04 2015-03-17 00:33:41.000 076 21206.15 68.30 42860.63 47820.04 2015-03-17 00:33:42.000 076 21206.13 68.26 42860.67 47820.04 2015-03-17 00:33:43.000 076 21206.13 68.23 42860.67 47820.04 2015-03-17 00:33:44.000 076 21206.10 68.23 42860.67 47820.00 2015-03-17 00:33:45.000 076 21206.09 68.22 42860.66 47820.04 2015-03-17 00:33:46.000 076 21206.07 68.21 42860.69 47820.02 2015-03-17 00:33:47.000 076 21206.05 68.19 42860.67 47820.03 2015-03-17 00:33:48.000 076 21206.04 68.19 42860.63 47820.01 2015-03-17 00:33:49.000 076 21206.04 68.15 42860.70 47820.00 2015-03-17 00:33:50.000 076 21206.01 68.13 42860.70 47819.99 2015-03-17 00:33:51.000 076 21206.05 68.12 42860.67 47820.02 2015-03-17 00:33:52.000 076 21206.03 68.10 42860.69 47819.99 2015-03-17 00:33:53.000 076 21206.02 68.08 42860.68 47820.00 2015-03-17 00:33:54.000 076 21206.03 68.09 42860.68 47820.00 2015-03-17 00:33:55.000 076 21206.02 68.08 42860.69 47820.00 2015-03-17 00:33:56.000 076 21206.02 68.07 42860.68 47820.01 2015-03-17 00:33:57.000 076 21206.01 68.07 42860.67 47820.02 2015-03-17 00:33:58.000 076 21206.02 68.06 42860.68 47820.02 2015-03-17 00:33:59.000 076 21206.02 68.05 42860.72 47819.99 2015-03-17 00:34:00.000 076 21206.02 68.02 42860.74 47820.01 2015-03-17 00:34:01.000 076 21205.99 68.03 42860.70 47820.03 2015-03-17 00:34:02.000 076 21205.99 68.04 42860.70 47819.99 2015-03-17 00:34:03.000 076 21205.99 68.04 42860.72 47820.00 2015-03-17 00:34:04.000 076 21205.97 68.05 42860.71 47820.00 2015-03-17 00:34:05.000 076 21205.97 68.06 42860.70 47819.98 2015-03-17 00:34:06.000 076 21205.92 68.04 42860.70 47819.95 2015-03-17 00:34:07.000 076 21205.91 68.02 42860.69 47819.97 2015-03-17 00:34:08.000 076 21205.92 68.01 42860.69 47819.94 2015-03-17 00:34:09.000 076 21205.92 67.97 42860.65 47819.95 2015-03-17 00:34:10.000 076 21205.89 67.96 42860.67 47819.93 2015-03-17 00:34:11.000 076 21205.90 67.94 42860.68 47819.95 2015-03-17 00:34:12.000 076 21205.90 67.93 42860.73 47819.94 2015-03-17 00:34:13.000 076 21205.90 67.90 42860.70 47819.95 2015-03-17 00:34:14.000 076 21205.90 67.88 42860.71 47819.95 2015-03-17 00:34:15.000 076 21205.90 67.88 42860.73 47819.98 2015-03-17 00:34:16.000 076 21205.89 67.86 42860.74 47819.98 2015-03-17 00:34:17.000 076 21205.88 67.85 42860.76 47819.97 2015-03-17 00:34:18.000 076 21205.87 67.82 42860.77 47819.96 2015-03-17 00:34:19.000 076 21205.87 67.80 42860.78 47820.01 2015-03-17 00:34:20.000 076 21205.86 67.81 42860.78 47819.99 2015-03-17 00:34:21.000 076 21205.83 67.81 42860.78 47820.00 2015-03-17 00:34:22.000 076 21205.82 67.82 42860.75 47819.98 2015-03-17 00:34:23.000 076 21205.79 67.82 42860.78 47819.98 2015-03-17 00:34:24.000 076 21205.78 67.83 42860.78 47819.97 2015-03-17 00:34:25.000 076 21205.78 67.82 42860.78 47819.96 2015-03-17 00:34:26.000 076 21205.74 67.81 42860.79 47819.98 2015-03-17 00:34:27.000 076 21205.70 67.83 42860.77 47819.96 2015-03-17 00:34:28.000 076 21205.70 67.83 42860.74 47819.96 2015-03-17 00:34:29.000 076 21205.71 67.84 42860.76 47819.96 2015-03-17 00:34:30.000 076 21205.71 67.83 42860.77 47819.92 2015-03-17 00:34:31.000 076 21205.70 67.84 42860.77 47819.93 2015-03-17 00:34:32.000 076 21205.71 67.85 42860.77 47819.92 2015-03-17 00:34:33.000 076 21205.71 67.86 42860.77 47819.93 2015-03-17 00:34:34.000 076 21205.69 67.83 42860.75 47819.93 2015-03-17 00:34:35.000 076 21205.73 67.83 42860.77 47819.91 2015-03-17 00:34:36.000 076 21205.76 67.82 42860.73 47819.92 2015-03-17 00:34:37.000 076 21205.73 67.82 42860.76 47819.92 2015-03-17 00:34:38.000 076 21205.74 67.80 42860.75 47819.90 2015-03-17 00:34:39.000 076 21205.72 67.80 42860.75 47819.92 2015-03-17 00:34:40.000 076 21205.70 67.80 42860.76 47819.90 2015-03-17 00:34:41.000 076 21205.69 67.79 42860.76 47819.90 2015-03-17 00:34:42.000 076 21205.67 67.80 42860.74 47819.90 2015-03-17 00:34:43.000 076 21205.66 67.83 42860.74 47819.88 2015-03-17 00:34:44.000 076 21205.62 67.80 42860.75 47819.88 2015-03-17 00:34:45.000 076 21205.59 67.79 42860.71 47819.88 2015-03-17 00:34:46.000 076 21205.60 67.78 42860.72 47819.86 2015-03-17 00:34:47.000 076 21205.60 67.78 42860.74 47819.82 2015-03-17 00:34:48.000 076 21205.56 67.78 42860.73 47819.86 2015-03-17 00:34:49.000 076 21205.55 67.78 42860.76 47819.83 2015-03-17 00:34:50.000 076 21205.50 67.76 42860.76 47819.81 2015-03-17 00:34:51.000 076 21205.47 67.78 42860.72 47819.81 2015-03-17 00:34:52.000 076 21205.45 67.79 42860.71 47819.81 2015-03-17 00:34:53.000 076 21205.45 67.82 42860.73 47819.81 2015-03-17 00:34:54.000 076 21205.44 67.83 42860.73 47819.77 2015-03-17 00:34:55.000 076 21205.44 67.83 42860.72 47819.77 2015-03-17 00:34:56.000 076 21205.45 67.84 42860.74 47819.78 2015-03-17 00:34:57.000 076 21205.50 67.85 42860.74 47819.77 2015-03-17 00:34:58.000 076 21205.47 67.85 42860.72 47819.76 2015-03-17 00:34:59.000 076 21205.46 67.87 42860.72 47819.76 2015-03-17 00:35:00.000 076 21205.46 67.90 42860.74 47819.77 2015-03-17 00:35:01.000 076 21205.47 67.90 42860.71 47819.77 2015-03-17 00:35:02.000 076 21205.45 67.88 42860.70 47819.75 2015-03-17 00:35:03.000 076 21205.44 67.90 42860.69 47819.75 2015-03-17 00:35:04.000 076 21205.47 67.92 42860.68 47819.76 2015-03-17 00:35:05.000 076 21205.45 67.95 42860.68 47819.76 2015-03-17 00:35:06.000 076 21205.43 67.95 42860.69 47819.72 2015-03-17 00:35:07.000 076 21205.39 67.95 42860.70 47819.74 2015-03-17 00:35:08.000 076 21205.35 67.93 42860.70 47819.73 2015-03-17 00:35:09.000 076 21205.33 67.94 42860.71 47819.70 2015-03-17 00:35:10.000 076 21205.32 67.95 42860.72 47819.70 2015-03-17 00:35:11.000 076 21205.29 67.96 42860.70 47819.67 2015-03-17 00:35:12.000 076 21205.23 67.98 42860.69 47819.67 2015-03-17 00:35:13.000 076 21205.18 67.96 42860.69 47819.65 2015-03-17 00:35:14.000 076 21205.14 67.96 42860.70 47819.64 2015-03-17 00:35:15.000 076 21205.08 67.96 42860.67 47819.62 2015-03-17 00:35:16.000 076 21205.03 67.99 42860.65 47819.61 2015-03-17 00:35:17.000 076 21205.06 68.01 42860.65 47819.59 2015-03-17 00:35:18.000 076 21205.05 68.01 42860.68 47819.59 2015-03-17 00:35:19.000 076 21205.03 68.02 42860.71 47819.56 2015-03-17 00:35:20.000 076 21205.01 68.05 42860.68 47819.56 2015-03-17 00:35:21.000 076 21204.98 68.07 42860.69 47819.54 2015-03-17 00:35:22.000 076 21204.98 68.10 42860.70 47819.54 2015-03-17 00:35:23.000 076 21204.97 68.12 42860.69 47819.53 2015-03-17 00:35:24.000 076 21204.96 68.13 42860.69 47819.52 2015-03-17 00:35:25.000 076 21204.92 68.14 42860.68 47819.52 2015-03-17 00:35:26.000 076 21204.94 68.13 42860.65 47819.52 2015-03-17 00:35:27.000 076 21204.95 68.15 42860.67 47819.51 2015-03-17 00:35:28.000 076 21204.95 68.17 42860.68 47819.51 2015-03-17 00:35:29.000 076 21204.94 68.14 42860.68 47819.51 2015-03-17 00:35:30.000 076 21204.88 68.17 42860.68 47819.50 2015-03-17 00:35:31.000 076 21204.88 68.18 42860.67 47819.50 2015-03-17 00:35:32.000 076 21204.88 68.18 42860.67 47819.46 2015-03-17 00:35:33.000 076 21204.87 68.19 42860.67 47819.49 2015-03-17 00:35:34.000 076 21204.84 68.20 42860.68 47819.50 2015-03-17 00:35:35.000 076 21204.86 68.23 42860.68 47819.45 2015-03-17 00:35:36.000 076 21204.84 68.26 42860.69 47819.45 2015-03-17 00:35:37.000 076 21204.80 68.26 42860.68 47819.46 2015-03-17 00:35:38.000 076 21204.77 68.25 42860.70 47819.44 2015-03-17 00:35:39.000 076 21204.68 68.30 42860.69 47819.42 2015-03-17 00:35:40.000 076 21204.62 68.34 42860.66 47819.39 2015-03-17 00:35:41.000 076 21204.60 68.36 42860.61 47819.34 2015-03-17 00:35:42.000 076 21204.54 68.37 42860.61 47819.30 2015-03-17 00:35:43.000 076 21204.49 68.43 42860.60 47819.27 2015-03-17 00:35:44.000 076 21204.45 68.46 42860.59 47819.26 2015-03-17 00:35:45.000 076 21204.40 68.47 42860.58 47819.23 2015-03-17 00:35:46.000 076 21204.37 68.49 42860.57 47819.19 2015-03-17 00:35:47.000 076 21204.30 68.53 42860.54 47819.15 2015-03-17 00:35:48.000 076 21204.30 68.55 42860.52 47819.10 2015-03-17 00:35:49.000 076 21204.26 68.57 42860.50 47819.09 2015-03-17 00:35:50.000 076 21204.23 68.58 42860.49 47819.06 2015-03-17 00:35:51.000 076 21204.19 68.60 42860.50 47819.06 2015-03-17 00:35:52.000 076 21204.18 68.61 42860.46 47819.02 2015-03-17 00:35:53.000 076 21204.17 68.63 42860.44 47819.01 2015-03-17 00:35:54.000 076 21204.16 68.64 42860.44 47818.97 2015-03-17 00:35:55.000 076 21204.15 68.66 42860.43 47818.97 2015-03-17 00:35:56.000 076 21204.13 68.68 42860.41 47818.97 2015-03-17 00:35:57.000 076 21204.12 68.70 42860.45 47818.95 2015-03-17 00:35:58.000 076 21204.11 68.70 42860.41 47818.92 2015-03-17 00:35:59.000 076 21204.11 68.72 42860.41 47818.90 2015-03-17 00:36:00.000 076 21204.11 68.73 42860.40 47818.91 2015-03-17 00:36:01.000 076 21204.06 68.77 42860.41 47818.89 2015-03-17 00:36:02.000 076 21204.05 68.76 42860.43 47818.87 2015-03-17 00:36:03.000 076 21204.03 68.79 42860.38 47818.89 2015-03-17 00:36:04.000 076 21204.00 68.81 42860.40 47818.85 2015-03-17 00:36:05.000 076 21203.98 68.84 42860.41 47818.84 2015-03-17 00:36:06.000 076 21203.98 68.87 42860.37 47818.85 2015-03-17 00:36:07.000 076 21203.97 68.85 42860.40 47818.80 2015-03-17 00:36:08.000 076 21203.97 68.85 42860.42 47818.82 2015-03-17 00:36:09.000 076 21203.95 68.90 42860.39 47818.79 2015-03-17 00:36:10.000 076 21203.95 68.89 42860.37 47818.80 2015-03-17 00:36:11.000 076 21203.96 68.92 42860.39 47818.81 2015-03-17 00:36:12.000 076 21203.97 68.93 42860.40 47818.80 2015-03-17 00:36:13.000 076 21203.96 68.96 42860.37 47818.78 2015-03-17 00:36:14.000 076 21203.94 68.95 42860.40 47818.78 2015-03-17 00:36:15.000 076 21203.93 68.95 42860.37 47818.79 2015-03-17 00:36:16.000 076 21203.90 68.98 42860.38 47818.78 2015-03-17 00:36:17.000 076 21203.86 68.98 42860.41 47818.77 2015-03-17 00:36:18.000 076 21203.87 68.99 42860.39 47818.76 2015-03-17 00:36:19.000 076 21203.84 68.98 42860.40 47818.77 2015-03-17 00:36:20.000 076 21203.84 68.97 42860.42 47818.77 2015-03-17 00:36:21.000 076 21203.83 68.96 42860.43 47818.76 2015-03-17 00:36:22.000 076 21203.79 68.94 42860.43 47818.74 2015-03-17 00:36:23.000 076 21203.76 68.94 42860.43 47818.78 2015-03-17 00:36:24.000 076 21203.75 68.98 42860.47 47818.75 2015-03-17 00:36:25.000 076 21203.72 68.96 42860.45 47818.75 2015-03-17 00:36:26.000 076 21203.68 68.95 42860.44 47818.73 2015-03-17 00:36:27.000 076 21203.66 68.95 42860.46 47818.74 2015-03-17 00:36:28.000 076 21203.63 68.96 42860.47 47818.75 2015-03-17 00:36:29.000 076 21203.58 68.94 42860.49 47818.71 2015-03-17 00:36:30.000 076 21203.58 68.96 42860.48 47818.73 2015-03-17 00:36:31.000 076 21203.57 68.96 42860.50 47818.73 2015-03-17 00:36:32.000 076 21203.54 68.97 42860.49 47818.71 2015-03-17 00:36:33.000 076 21203.54 68.95 42860.51 47818.72 2015-03-17 00:36:34.000 076 21203.52 68.96 42860.52 47818.71 2015-03-17 00:36:35.000 076 21203.51 68.97 42860.50 47818.71 2015-03-17 00:36:36.000 076 21203.49 68.99 42860.50 47818.74 2015-03-17 00:36:37.000 076 21203.45 69.02 42860.51 47818.72 2015-03-17 00:36:38.000 076 21203.49 69.02 42860.53 47818.71 2015-03-17 00:36:39.000 076 21203.46 69.03 42860.55 47818.73 2015-03-17 00:36:40.000 076 21203.47 69.03 42860.52 47818.70 2015-03-17 00:36:41.000 076 21203.47 69.04 42860.57 47818.73 2015-03-17 00:36:42.000 076 21203.45 69.06 42860.53 47818.72 2015-03-17 00:36:43.000 076 21203.44 69.07 42860.54 47818.72 2015-03-17 00:36:44.000 076 21203.43 69.09 42860.58 47818.73 2015-03-17 00:36:45.000 076 21203.42 69.11 42860.61 47818.72 2015-03-17 00:36:46.000 076 21203.40 69.15 42860.58 47818.74 2015-03-17 00:36:47.000 076 21203.40 69.20 42860.59 47818.74 2015-03-17 00:36:48.000 076 21203.37 69.21 42860.59 47818.73 2015-03-17 00:36:49.000 076 21203.37 69.20 42860.61 47818.73 2015-03-17 00:36:50.000 076 21203.34 69.23 42860.63 47818.71 2015-03-17 00:36:51.000 076 21203.30 69.25 42860.60 47818.71 2015-03-17 00:36:52.000 076 21203.28 69.24 42860.63 47818.72 2015-03-17 00:36:53.000 076 21203.26 69.28 42860.61 47818.70 2015-03-17 00:36:54.000 076 21203.28 69.29 42860.61 47818.70 2015-03-17 00:36:55.000 076 21203.27 69.28 42860.62 47818.67 2015-03-17 00:36:56.000 076 21203.24 69.30 42860.60 47818.69 2015-03-17 00:36:57.000 076 21203.24 69.30 42860.64 47818.67 2015-03-17 00:36:58.000 076 21203.26 69.31 42860.66 47818.68 2015-03-17 00:36:59.000 076 21203.25 69.34 42860.66 47818.69 2015-03-17 00:37:00.000 076 21203.24 69.33 42860.68 47818.70 2015-03-17 00:37:01.000 076 21203.24 69.31 42860.66 47818.70 2015-03-17 00:37:02.000 076 21203.24 69.32 42860.65 47818.68 2015-03-17 00:37:03.000 076 21203.22 69.35 42860.70 47818.71 2015-03-17 00:37:04.000 076 21203.20 69.34 42860.71 47818.70 2015-03-17 00:37:05.000 076 21203.17 69.35 42860.71 47818.70 2015-03-17 00:37:06.000 076 21203.15 69.33 42860.70 47818.68 2015-03-17 00:37:07.000 076 21203.12 69.33 42860.73 47818.68 2015-03-17 00:37:08.000 076 21203.07 69.33 42860.73 47818.68 2015-03-17 00:37:09.000 076 21203.08 69.35 42860.73 47818.69 2015-03-17 00:37:10.000 076 21203.07 69.38 42860.72 47818.65 2015-03-17 00:37:11.000 076 21203.05 69.41 42860.73 47818.67 2015-03-17 00:37:12.000 076 21203.02 69.41 42860.73 47818.70 2015-03-17 00:37:13.000 076 21202.99 69.42 42860.75 47818.69 2015-03-17 00:37:14.000 076 21203.01 69.46 42860.73 47818.69 2015-03-17 00:37:15.000 076 21202.96 69.46 42860.74 47818.69 2015-03-17 00:37:16.000 076 21202.95 69.50 42860.76 47818.68 2015-03-17 00:37:17.000 076 21202.95 69.52 42860.74 47818.69 2015-03-17 00:37:18.000 076 21202.98 69.56 42860.75 47818.67 2015-03-17 00:37:19.000 076 21202.98 69.60 42860.75 47818.66 2015-03-17 00:37:20.000 076 21202.94 69.61 42860.76 47818.69 2015-03-17 00:37:21.000 076 21202.91 69.64 42860.76 47818.65 2015-03-17 00:37:22.000 076 21202.93 69.65 42860.73 47818.66 2015-03-17 00:37:23.000 076 21202.92 69.66 42860.75 47818.65 2015-03-17 00:37:24.000 076 21202.91 69.66 42860.79 47818.66 2015-03-17 00:37:25.000 076 21202.91 69.71 42860.75 47818.63 2015-03-17 00:37:26.000 076 21202.90 69.75 42860.72 47818.67 2015-03-17 00:37:27.000 076 21202.93 69.75 42860.74 47818.64 2015-03-17 00:37:28.000 076 21202.91 69.80 42860.75 47818.65 2015-03-17 00:37:29.000 076 21202.90 69.82 42860.72 47818.65 2015-03-17 00:37:30.000 076 21202.87 69.86 42860.74 47818.61 2015-03-17 00:37:31.000 076 21202.88 69.86 42860.71 47818.60 2015-03-17 00:37:32.000 076 21202.86 69.88 42860.71 47818.63 2015-03-17 00:37:33.000 076 21202.82 69.89 42860.72 47818.59 2015-03-17 00:37:34.000 076 21202.83 69.90 42860.70 47818.62 2015-03-17 00:37:35.000 076 21202.80 69.93 42860.71 47818.58 2015-03-17 00:37:36.000 076 21202.80 69.96 42860.69 47818.56 2015-03-17 00:37:37.000 076 21202.79 69.95 42860.73 47818.55 2015-03-17 00:37:38.000 076 21202.74 69.96 42860.73 47818.55 2015-03-17 00:37:39.000 076 21202.75 69.98 42860.73 47818.57 2015-03-17 00:37:40.000 076 21202.74 69.99 42860.73 47818.55 2015-03-17 00:37:41.000 076 21202.74 69.99 42860.73 47818.55 2015-03-17 00:37:42.000 076 21202.73 70.01 42860.75 47818.55 2015-03-17 00:37:43.000 076 21202.72 70.03 42860.75 47818.55 2015-03-17 00:37:44.000 076 21202.70 70.02 42860.72 47818.55 2015-03-17 00:37:45.000 076 21202.70 70.02 42860.70 47818.55 2015-03-17 00:37:46.000 076 21202.70 70.02 42860.74 47818.53 2015-03-17 00:37:47.000 076 21202.71 70.05 42860.73 47818.56 2015-03-17 00:37:48.000 076 21202.70 70.05 42860.72 47818.52 2015-03-17 00:37:49.000 076 21202.68 70.07 42860.70 47818.52 2015-03-17 00:37:50.000 076 21202.67 70.07 42860.72 47818.51 2015-03-17 00:37:51.000 076 21202.63 70.06 42860.73 47818.49 2015-03-17 00:37:52.000 076 21202.61 70.07 42860.72 47818.51 2015-03-17 00:37:53.000 076 21202.60 70.08 42860.74 47818.49 2015-03-17 00:37:54.000 076 21202.57 70.13 42860.73 47818.49 2015-03-17 00:37:55.000 076 21202.55 70.09 42860.73 47818.46 2015-03-17 00:37:56.000 076 21202.55 70.09 42860.72 47818.46 2015-03-17 00:37:57.000 076 21202.53 70.12 42860.69 47818.44 2015-03-17 00:37:58.000 076 21202.51 70.12 42860.71 47818.44 2015-03-17 00:37:59.000 076 21202.51 70.08 42860.70 47818.46 2015-03-17 00:38:00.000 076 21202.52 70.10 42860.70 47818.44 2015-03-17 00:38:01.000 076 21202.50 70.12 42860.68 47818.43 2015-03-17 00:38:02.000 076 21202.47 70.13 42860.71 47818.43 2015-03-17 00:38:03.000 076 21202.49 70.13 42860.73 47818.43 2015-03-17 00:38:04.000 076 21202.48 70.14 42860.68 47818.41 2015-03-17 00:38:05.000 076 21202.50 70.15 42860.68 47818.46 2015-03-17 00:38:06.000 076 21202.50 70.14 42860.69 47818.43 2015-03-17 00:38:07.000 076 21202.49 70.16 42860.67 47818.45 2015-03-17 00:38:08.000 076 21202.48 70.17 42860.67 47818.42 2015-03-17 00:38:09.000 076 21202.45 70.17 42860.67 47818.42 2015-03-17 00:38:10.000 076 21202.41 70.20 42860.68 47818.40 2015-03-17 00:38:11.000 076 21202.39 70.23 42860.66 47818.37 2015-03-17 00:38:12.000 076 21202.36 70.28 42860.63 47818.36 2015-03-17 00:38:13.000 076 21202.34 70.30 42860.63 47818.33 2015-03-17 00:38:14.000 076 21202.31 70.32 42860.60 47818.32 2015-03-17 00:38:15.000 076 21202.33 70.35 42860.59 47818.30 2015-03-17 00:38:16.000 076 21202.32 70.35 42860.61 47818.26 2015-03-17 00:38:17.000 076 21202.31 70.36 42860.59 47818.24 2015-03-17 00:38:18.000 076 21202.29 70.39 42860.57 47818.25 2015-03-17 00:38:19.000 076 21202.29 70.40 42860.58 47818.24 2015-03-17 00:38:20.000 076 21202.29 70.40 42860.58 47818.23 2015-03-17 00:38:21.000 076 21202.26 70.42 42860.57 47818.24 2015-03-17 00:38:22.000 076 21202.24 70.47 42860.54 47818.20 2015-03-17 00:38:23.000 076 21202.24 70.45 42860.52 47818.21 2015-03-17 00:38:24.000 076 21202.22 70.44 42860.51 47818.16 2015-03-17 00:38:25.000 076 21202.20 70.44 42860.49 47818.14 2015-03-17 00:38:26.000 076 21202.17 70.45 42860.46 47818.11 2015-03-17 00:38:27.000 076 21202.18 70.46 42860.49 47818.10 2015-03-17 00:38:28.000 076 21202.15 70.47 42860.51 47818.11 2015-03-17 00:38:29.000 076 21202.15 70.46 42860.53 47818.12 2015-03-17 00:38:30.000 076 21202.12 70.48 42860.47 47818.09 2015-03-17 00:38:31.000 076 21202.14 70.49 42860.46 47818.08 2015-03-17 00:38:32.000 076 21202.10 70.51 42860.49 47818.07 2015-03-17 00:38:33.000 076 21202.04 70.55 42860.47 47818.06 2015-03-17 00:38:34.000 076 21202.03 70.57 42860.43 47818.01 2015-03-17 00:38:35.000 076 21202.00 70.61 42860.38 47817.99 2015-03-17 00:38:36.000 076 21201.98 70.61 42860.39 47817.97 2015-03-17 00:38:37.000 076 21201.97 70.61 42860.40 47817.94 2015-03-17 00:38:38.000 076 21201.96 70.63 42860.40 47817.94 2015-03-17 00:38:39.000 076 21202.00 70.62 42860.39 47817.95 2015-03-17 00:38:40.000 076 21202.01 70.59 42860.38 47817.92 2015-03-17 00:38:41.000 076 21202.04 70.57 42860.41 47817.94 2015-03-17 00:38:42.000 076 21202.04 70.54 42860.40 47817.95 2015-03-17 00:38:43.000 076 21202.03 70.53 42860.44 47817.99 2015-03-17 00:38:44.000 076 21202.05 70.56 42860.43 47817.98 2015-03-17 00:38:45.000 076 21202.08 70.57 42860.43 47818.01 2015-03-17 00:38:46.000 076 21202.07 70.56 42860.43 47818.04 2015-03-17 00:38:47.000 076 21202.06 70.60 42860.43 47818.03 2015-03-17 00:38:48.000 076 21202.03 70.65 42860.45 47818.02 2015-03-17 00:38:49.000 076 21202.03 70.67 42860.47 47818.02 2015-03-17 00:38:50.000 076 21202.01 70.66 42860.45 47818.01 2015-03-17 00:38:51.000 076 21201.98 70.64 42860.45 47817.98 2015-03-17 00:38:52.000 076 21201.98 70.64 42860.43 47817.99 2015-03-17 00:38:53.000 076 21201.92 70.65 42860.42 47817.97 2015-03-17 00:38:54.000 076 21201.94 70.68 42860.41 47817.95 2015-03-17 00:38:55.000 076 21201.94 70.70 42860.40 47817.94 2015-03-17 00:38:56.000 076 21201.91 70.70 42860.38 47817.94 2015-03-17 00:38:57.000 076 21201.93 70.69 42860.41 47817.93 2015-03-17 00:38:58.000 076 21201.93 70.68 42860.40 47817.91 2015-03-17 00:38:59.000 076 21201.94 70.67 42860.39 47817.93 2015-03-17 00:39:00.000 076 21201.91 70.66 42860.43 47817.92 2015-03-17 00:39:01.000 076 21201.92 70.65 42860.44 47817.92 2015-03-17 00:39:02.000 076 21201.93 70.66 42860.41 47817.95 2015-03-17 00:39:03.000 076 21201.93 70.65 42860.44 47817.96 2015-03-17 00:39:04.000 076 21201.94 70.66 42860.46 47817.96 2015-03-17 00:39:05.000 076 21201.90 70.67 42860.50 47818.00 2015-03-17 00:39:06.000 076 21201.90 70.68 42860.53 47818.00 2015-03-17 00:39:07.000 076 21201.88 70.68 42860.51 47817.99 2015-03-17 00:39:08.000 076 21201.88 70.68 42860.54 47818.00 2015-03-17 00:39:09.000 076 21201.88 70.67 42860.53 47818.01 2015-03-17 00:39:10.000 076 21201.87 70.68 42860.53 47818.01 2015-03-17 00:39:11.000 076 21201.89 70.66 42860.55 47818.01 2015-03-17 00:39:12.000 076 21201.91 70.68 42860.55 47818.04 2015-03-17 00:39:13.000 076 21201.91 70.67 42860.56 47818.05 2015-03-17 00:39:14.000 076 21201.91 70.64 42860.59 47818.09 2015-03-17 00:39:15.000 076 21201.93 70.63 42860.62 47818.11 2015-03-17 00:39:16.000 076 21201.96 70.63 42860.63 47818.13 2015-03-17 00:39:17.000 076 21201.96 70.63 42860.67 47818.13 2015-03-17 00:39:18.000 076 21201.98 70.62 42860.64 47818.15 2015-03-17 00:39:19.000 076 21201.98 70.63 42860.66 47818.18 2015-03-17 00:39:20.000 076 21201.99 70.64 42860.68 47818.16 2015-03-17 00:39:21.000 076 21201.97 70.63 42860.70 47818.20 2015-03-17 00:39:22.000 076 21201.99 70.63 42860.69 47818.21 2015-03-17 00:39:23.000 076 21201.98 70.63 42860.71 47818.19 2015-03-17 00:39:24.000 076 21201.99 70.63 42860.74 47818.21 2015-03-17 00:39:25.000 076 21201.98 70.64 42860.74 47818.22 2015-03-17 00:39:26.000 076 21201.97 70.64 42860.74 47818.23 2015-03-17 00:39:27.000 076 21201.99 70.67 42860.71 47818.22 2015-03-17 00:39:28.000 076 21201.97 70.68 42860.70 47818.24 2015-03-17 00:39:29.000 076 21201.98 70.66 42860.68 47818.23 2015-03-17 00:39:30.000 076 21201.96 70.67 42860.72 47818.23 2015-03-17 00:39:31.000 076 21201.95 70.67 42860.75 47818.23 2015-03-17 00:39:32.000 076 21201.96 70.68 42860.75 47818.22 2015-03-17 00:39:33.000 076 21201.96 70.67 42860.74 47818.22 2015-03-17 00:39:34.000 076 21201.93 70.68 42860.74 47818.22 2015-03-17 00:39:35.000 076 21201.91 70.73 42860.74 47818.22 2015-03-17 00:39:36.000 076 21201.92 70.72 42860.73 47818.19 2015-03-17 00:39:37.000 076 21201.90 70.75 42860.74 47818.21 2015-03-17 00:39:38.000 076 21201.89 70.76 42860.75 47818.19 2015-03-17 00:39:39.000 076 21201.88 70.78 42860.75 47818.19 2015-03-17 00:39:40.000 076 21201.88 70.77 42860.77 47818.20 2015-03-17 00:39:41.000 076 21201.90 70.77 42860.71 47818.19 2015-03-17 00:39:42.000 076 21201.86 70.76 42860.71 47818.18 2015-03-17 00:39:43.000 076 21201.88 70.73 42860.73 47818.18 2015-03-17 00:39:44.000 076 21201.86 70.71 42860.71 47818.19 2015-03-17 00:39:45.000 076 21201.85 70.71 42860.71 47818.20 2015-03-17 00:39:46.000 076 21201.85 70.69 42860.74 47818.22 2015-03-17 00:39:47.000 076 21201.84 70.69 42860.75 47818.21 2015-03-17 00:39:48.000 076 21201.86 70.68 42860.74 47818.21 2015-03-17 00:39:49.000 076 21201.85 70.70 42860.74 47818.22 2015-03-17 00:39:50.000 076 21201.86 70.70 42860.75 47818.22 2015-03-17 00:39:51.000 076 21201.87 70.70 42860.75 47818.24 2015-03-17 00:39:52.000 076 21201.86 70.70 42860.78 47818.23 2015-03-17 00:39:53.000 076 21201.88 70.68 42860.81 47818.23 2015-03-17 00:39:54.000 076 21201.90 70.68 42860.82 47818.25 2015-03-17 00:39:55.000 076 21201.93 70.68 42860.82 47818.27 2015-03-17 00:39:56.000 076 21201.92 70.69 42860.81 47818.28 2015-03-17 00:39:57.000 076 21201.90 70.69 42860.82 47818.29 2015-03-17 00:39:58.000 076 21201.89 70.68 42860.83 47818.29 2015-03-17 00:39:59.000 076 21201.91 70.68 42860.81 47818.30 2015-03-17 00:40:00.000 076 21201.90 70.67 42860.84 47818.33 2015-03-17 00:40:01.000 076 21201.92 70.67 42860.84 47818.31 2015-03-17 00:40:02.000 076 21201.94 70.67 42860.84 47818.32 2015-03-17 00:40:03.000 076 21201.94 70.67 42860.87 47818.34 2015-03-17 00:40:04.000 076 21201.94 70.68 42860.87 47818.34 2015-03-17 00:40:05.000 076 21201.98 70.66 42860.86 47818.36 2015-03-17 00:40:06.000 076 21201.94 70.70 42860.85 47818.36 2015-03-17 00:40:07.000 076 21201.93 70.70 42860.85 47818.36 2015-03-17 00:40:08.000 076 21201.94 70.68 42860.87 47818.34 2015-03-17 00:40:09.000 076 21201.93 70.68 42860.87 47818.34 2015-03-17 00:40:10.000 076 21201.94 70.68 42860.87 47818.37 2015-03-17 00:40:11.000 076 21201.93 70.70 42860.89 47818.35 2015-03-17 00:40:12.000 076 21201.90 70.71 42860.88 47818.32 2015-03-17 00:40:13.000 076 21201.87 70.74 42860.83 47818.33 2015-03-17 00:40:14.000 076 21201.86 70.75 42860.82 47818.31 2015-03-17 00:40:15.000 076 21201.87 70.71 42860.83 47818.30 2015-03-17 00:40:16.000 076 21201.88 70.66 42860.85 47818.29 2015-03-17 00:40:17.000 076 21201.89 70.66 42860.87 47818.32 2015-03-17 00:40:18.000 076 21201.89 70.65 42860.86 47818.33 2015-03-17 00:40:19.000 076 21201.89 70.64 42860.86 47818.33 2015-03-17 00:40:20.000 076 21201.91 70.64 42860.87 47818.36 2015-03-17 00:40:21.000 076 21201.89 70.64 42860.85 47818.35 2015-03-17 00:40:22.000 076 21201.88 70.65 42860.89 47818.38 2015-03-17 00:40:23.000 076 21201.88 70.65 42860.87 47818.35 2015-03-17 00:40:24.000 076 21201.90 70.65 42860.90 47818.37 2015-03-17 00:40:25.000 076 21201.90 70.65 42860.92 47818.37 2015-03-17 00:40:26.000 076 21201.90 70.65 42860.95 47818.37 2015-03-17 00:40:27.000 076 21201.91 70.65 42860.93 47818.39 2015-03-17 00:40:28.000 076 21201.94 70.65 42860.92 47818.39 2015-03-17 00:40:29.000 076 21201.95 70.66 42860.92 47818.39 2015-03-17 00:40:30.000 076 21201.94 70.69 42860.91 47818.39 2015-03-17 00:40:31.000 076 21201.93 70.68 42860.89 47818.38 2015-03-17 00:40:32.000 076 21201.96 70.67 42860.84 47818.37 2015-03-17 00:40:33.000 076 21201.98 70.67 42860.87 47818.37 2015-03-17 00:40:34.000 076 21201.99 70.65 42860.89 47818.35 2015-03-17 00:40:35.000 076 21202.00 70.64 42860.91 47818.37 2015-03-17 00:40:36.000 076 21201.98 70.62 42860.89 47818.39 2015-03-17 00:40:37.000 076 21201.97 70.61 42860.90 47818.37 2015-03-17 00:40:38.000 076 21201.97 70.59 42860.94 47818.37 2015-03-17 00:40:39.000 076 21201.98 70.58 42860.92 47818.37 2015-03-17 00:40:40.000 076 21201.96 70.57 42860.89 47818.39 2015-03-17 00:40:41.000 076 21201.94 70.55 42860.91 47818.38 2015-03-17 00:40:42.000 076 21201.94 70.51 42860.94 47818.39 2015-03-17 00:40:43.000 076 21201.94 70.50 42860.94 47818.37 2015-03-17 00:40:44.000 076 21201.97 70.49 42860.92 47818.35 2015-03-17 00:40:45.000 076 21201.94 70.49 42860.91 47818.38 2015-03-17 00:40:46.000 076 21201.96 70.49 42860.92 47818.41 2015-03-17 00:40:47.000 076 21201.95 70.49 42860.91 47818.37 2015-03-17 00:40:48.000 076 21201.98 70.47 42860.92 47818.39 2015-03-17 00:40:49.000 076 21201.98 70.47 42860.91 47818.41 2015-03-17 00:40:50.000 076 21202.00 70.45 42860.92 47818.38 2015-03-17 00:40:51.000 076 21202.01 70.45 42860.92 47818.41 2015-03-17 00:40:52.000 076 21201.98 70.47 42860.90 47818.41 2015-03-17 00:40:53.000 076 21201.99 70.45 42860.90 47818.41 2015-03-17 00:40:54.000 076 21201.98 70.44 42860.91 47818.41 2015-03-17 00:40:55.000 076 21202.00 70.43 42860.92 47818.41 2015-03-17 00:40:56.000 076 21201.99 70.44 42860.91 47818.41 2015-03-17 00:40:57.000 076 21201.98 70.44 42860.89 47818.41 2015-03-17 00:40:58.000 076 21201.99 70.43 42860.88 47818.41 2015-03-17 00:40:59.000 076 21201.99 70.44 42860.91 47818.41 2015-03-17 00:41:00.000 076 21202.03 70.45 42860.90 47818.41 2015-03-17 00:41:01.000 076 21202.01 70.46 42860.90 47818.40 2015-03-17 00:41:02.000 076 21202.01 70.46 42860.90 47818.39 2015-03-17 00:41:03.000 076 21202.00 70.43 42860.91 47818.39 2015-03-17 00:41:04.000 076 21202.00 70.41 42860.91 47818.42 2015-03-17 00:41:05.000 076 21201.99 70.41 42860.89 47818.39 2015-03-17 00:41:06.000 076 21202.01 70.44 42860.90 47818.40 2015-03-17 00:41:07.000 076 21202.00 70.44 42860.84 47818.37 2015-03-17 00:41:08.000 076 21202.00 70.44 42860.83 47818.39 2015-03-17 00:41:09.000 076 21201.99 70.47 42860.83 47818.33 2015-03-17 00:41:10.000 076 21202.01 70.47 42860.80 47818.31 2015-03-17 00:41:11.000 076 21202.01 70.45 42860.77 47818.30 2015-03-17 00:41:12.000 076 21201.99 70.45 42860.76 47818.29 2015-03-17 00:41:13.000 076 21201.95 70.45 42860.73 47818.24 2015-03-17 00:41:14.000 076 21201.96 70.43 42860.72 47818.24 2015-03-17 00:41:15.000 076 21201.98 70.45 42860.71 47818.26 2015-03-17 00:41:16.000 076 21201.99 70.47 42860.69 47818.23 2015-03-17 00:41:17.000 076 21201.97 70.46 42860.68 47818.23 2015-03-17 00:41:18.000 076 21201.97 70.46 42860.68 47818.22 2015-03-17 00:41:19.000 076 21201.94 70.44 42860.68 47818.20 2015-03-17 00:41:20.000 076 21201.95 70.43 42860.68 47818.21 2015-03-17 00:41:21.000 076 21201.99 70.41 42860.67 47818.19 2015-03-17 00:41:22.000 076 21201.97 70.36 42860.69 47818.17 2015-03-17 00:41:23.000 076 21201.97 70.32 42860.73 47818.21 2015-03-17 00:41:24.000 076 21201.99 70.34 42860.70 47818.20 2015-03-17 00:41:25.000 076 21202.00 70.33 42860.69 47818.22 2015-03-17 00:41:26.000 076 21201.99 70.32 42860.69 47818.23 2015-03-17 00:41:27.000 076 21201.97 70.34 42860.70 47818.23 2015-03-17 00:41:28.000 076 21202.00 70.34 42860.68 47818.23 2015-03-17 00:41:29.000 076 21202.01 70.35 42860.68 47818.23 2015-03-17 00:41:30.000 076 21202.02 70.35 42860.68 47818.22 2015-03-17 00:41:31.000 076 21202.00 70.35 42860.66 47818.22 2015-03-17 00:41:32.000 076 21202.01 70.37 42860.65 47818.20 2015-03-17 00:41:33.000 076 21202.00 70.37 42860.62 47818.18 2015-03-17 00:41:34.000 076 21202.01 70.37 42860.63 47818.19 2015-03-17 00:41:35.000 076 21202.01 70.38 42860.65 47818.17 2015-03-17 00:41:36.000 076 21202.05 70.35 42860.63 47818.18 2015-03-17 00:41:37.000 076 21202.07 70.33 42860.64 47818.17 2015-03-17 00:41:38.000 076 21202.06 70.33 42860.62 47818.18 2015-03-17 00:41:39.000 076 21202.05 70.33 42860.63 47818.18 2015-03-17 00:41:40.000 076 21202.09 70.31 42860.64 47818.19 2015-03-17 00:41:41.000 076 21202.08 70.30 42860.64 47818.19 2015-03-17 00:41:42.000 076 21202.07 70.30 42860.66 47818.19 2015-03-17 00:41:43.000 076 21202.07 70.31 42860.66 47818.20 2015-03-17 00:41:44.000 076 21202.07 70.32 42860.67 47818.19 2015-03-17 00:41:45.000 076 21202.09 70.32 42860.65 47818.18 2015-03-17 00:41:46.000 076 21202.07 70.33 42860.63 47818.19 2015-03-17 00:41:47.000 076 21202.06 70.34 42860.67 47818.20 2015-03-17 00:41:48.000 076 21202.06 70.32 42860.65 47818.19 2015-03-17 00:41:49.000 076 21202.05 70.31 42860.66 47818.18 2015-03-17 00:41:50.000 076 21202.08 70.32 42860.68 47818.18 2015-03-17 00:41:51.000 076 21202.06 70.34 42860.68 47818.19 2015-03-17 00:41:52.000 076 21202.09 70.33 42860.69 47818.19 2015-03-17 00:41:53.000 076 21202.08 70.33 42860.68 47818.22 2015-03-17 00:41:54.000 076 21202.08 70.32 42860.66 47818.22 2015-03-17 00:41:55.000 076 21202.11 70.29 42860.64 47818.25 2015-03-17 00:41:56.000 076 21202.14 70.27 42860.67 47818.24 2015-03-17 00:41:57.000 076 21202.14 70.25 42860.68 47818.25 2015-03-17 00:41:58.000 076 21202.12 70.25 42860.68 47818.24 2015-03-17 00:41:59.000 076 21202.11 70.24 42860.70 47818.26 2015-03-17 00:42:00.000 076 21202.13 70.23 42860.70 47818.23 2015-03-17 00:42:01.000 076 21202.12 70.23 42860.69 47818.27 2015-03-17 00:42:02.000 076 21202.11 70.23 42860.71 47818.26 2015-03-17 00:42:03.000 076 21202.09 70.23 42860.71 47818.25 2015-03-17 00:42:04.000 076 21202.08 70.21 42860.71 47818.25 2015-03-17 00:42:05.000 076 21202.11 70.21 42860.69 47818.23 2015-03-17 00:42:06.000 076 21202.10 70.23 42860.71 47818.23 2015-03-17 00:42:07.000 076 21202.10 70.24 42860.70 47818.23 2015-03-17 00:42:08.000 076 21202.07 70.23 42860.70 47818.26 2015-03-17 00:42:09.000 076 21202.07 70.21 42860.68 47818.24 2015-03-17 00:42:10.000 076 21202.07 70.20 42860.67 47818.22 2015-03-17 00:42:11.000 076 21202.07 70.17 42860.70 47818.25 2015-03-17 00:42:12.000 076 21202.05 70.17 42860.68 47818.26 2015-03-17 00:42:13.000 076 21202.08 70.16 42860.70 47818.25 2015-03-17 00:42:14.000 076 21202.07 70.14 42860.70 47818.25 2015-03-17 00:42:15.000 076 21202.09 70.12 42860.68 47818.23 2015-03-17 00:42:16.000 076 21202.10 70.13 42860.70 47818.26 2015-03-17 00:42:17.000 076 21202.11 70.12 42860.69 47818.27 2015-03-17 00:42:18.000 076 21202.12 70.09 42860.71 47818.28 2015-03-17 00:42:19.000 076 21202.11 70.07 42860.71 47818.27 2015-03-17 00:42:20.000 076 21202.11 70.08 42860.71 47818.29 2015-03-17 00:42:21.000 076 21202.13 70.09 42860.74 47818.29 2015-03-17 00:42:22.000 076 21202.14 70.07 42860.75 47818.30 2015-03-17 00:42:23.000 076 21202.11 70.06 42860.74 47818.28 2015-03-17 00:42:24.000 076 21202.11 70.07 42860.76 47818.32 2015-03-17 00:42:25.000 076 21202.12 70.05 42860.73 47818.32 2015-03-17 00:42:26.000 076 21202.12 70.03 42860.78 47818.32 2015-03-17 00:42:27.000 076 21202.15 70.04 42860.79 47818.33 2015-03-17 00:42:28.000 076 21202.15 70.03 42860.78 47818.38 2015-03-17 00:42:29.000 076 21202.19 69.99 42860.77 47818.34 2015-03-17 00:42:30.000 076 21202.19 70.00 42860.82 47818.40 2015-03-17 00:42:31.000 076 21202.16 70.01 42860.86 47818.39 2015-03-17 00:42:32.000 076 21202.15 70.01 42860.85 47818.42 2015-03-17 00:42:33.000 076 21202.14 70.01 42860.86 47818.41 2015-03-17 00:42:34.000 076 21202.18 69.97 42860.87 47818.43 2015-03-17 00:42:35.000 076 21202.16 69.99 42860.85 47818.41 2015-03-17 00:42:36.000 076 21202.15 70.01 42860.83 47818.42 2015-03-17 00:42:37.000 076 21202.15 70.00 42860.83 47818.45 2015-03-17 00:42:38.000 076 21202.15 69.98 42860.83 47818.43 2015-03-17 00:42:39.000 076 21202.14 69.99 42860.87 47818.42 2015-03-17 00:42:40.000 076 21202.14 70.01 42860.88 47818.44 2015-03-17 00:42:41.000 076 21202.13 69.99 42860.89 47818.43 2015-03-17 00:42:42.000 076 21202.16 69.96 42860.89 47818.43 2015-03-17 00:42:43.000 076 21202.15 69.96 42860.93 47818.46 2015-03-17 00:42:44.000 076 21202.16 69.96 42860.94 47818.45 2015-03-17 00:42:45.000 076 21202.12 69.97 42860.94 47818.48 2015-03-17 00:42:46.000 076 21202.13 69.97 42860.96 47818.49 2015-03-17 00:42:47.000 076 21202.13 69.98 42861.00 47818.51 2015-03-17 00:42:48.000 076 21202.15 69.93 42860.98 47818.50 2015-03-17 00:42:49.000 076 21202.17 69.93 42860.99 47818.52 2015-03-17 00:42:50.000 076 21202.16 69.93 42861.00 47818.50 2015-03-17 00:42:51.000 076 21202.15 69.91 42861.01 47818.53 2015-03-17 00:42:52.000 076 21202.17 69.89 42860.99 47818.53 2015-03-17 00:42:53.000 076 21202.18 69.88 42860.97 47818.53 2015-03-17 00:42:54.000 076 21202.19 69.89 42860.98 47818.55 2015-03-17 00:42:55.000 076 21202.19 69.87 42860.98 47818.53 2015-03-17 00:42:56.000 076 21202.16 69.85 42861.02 47818.53 2015-03-17 00:42:57.000 076 21202.18 69.83 42861.00 47818.55 2015-03-17 00:42:58.000 076 21202.18 69.83 42861.03 47818.56 2015-03-17 00:42:59.000 076 21202.15 69.84 42861.03 47818.54 2015-03-17 00:43:00.000 076 21202.14 69.84 42861.01 47818.56 2015-03-17 00:43:01.000 076 21202.14 69.83 42861.00 47818.55 2015-03-17 00:43:02.000 076 21202.16 69.85 42861.02 47818.55 2015-03-17 00:43:03.000 076 21202.15 69.85 42861.01 47818.55 2015-03-17 00:43:04.000 076 21202.15 69.85 42861.00 47818.54 2015-03-17 00:43:05.000 076 21202.14 69.87 42860.99 47818.54 2015-03-17 00:43:06.000 076 21202.12 69.88 42861.01 47818.54 2015-03-17 00:43:07.000 076 21202.13 69.87 42861.01 47818.52 2015-03-17 00:43:08.000 076 21202.15 69.87 42860.99 47818.51 2015-03-17 00:43:09.000 076 21202.13 69.92 42860.99 47818.53 2015-03-17 00:43:10.000 076 21202.11 69.92 42861.00 47818.51 2015-03-17 00:43:11.000 076 21202.11 69.90 42860.96 47818.50 2015-03-17 00:43:12.000 076 21202.11 69.93 42860.97 47818.51 2015-03-17 00:43:13.000 076 21202.11 69.95 42860.98 47818.50 2015-03-17 00:43:14.000 076 21202.10 69.95 42860.98 47818.46 2015-03-17 00:43:15.000 076 21202.09 69.96 42860.95 47818.46 2015-03-17 00:43:16.000 076 21202.10 69.95 42860.94 47818.46 2015-03-17 00:43:17.000 076 21202.06 69.98 42860.95 47818.44 2015-03-17 00:43:18.000 076 21202.07 69.98 42860.94 47818.45 2015-03-17 00:43:19.000 076 21202.02 69.97 42860.92 47818.42 2015-03-17 00:43:20.000 076 21202.00 69.93 42860.97 47818.41 2015-03-17 00:43:21.000 076 21201.99 69.94 42860.93 47818.41 2015-03-17 00:43:22.000 076 21202.02 69.94 42860.93 47818.39 2015-03-17 00:43:23.000 076 21202.03 69.94 42860.93 47818.39 2015-03-17 00:43:24.000 076 21202.04 69.93 42860.89 47818.39 2015-03-17 00:43:25.000 076 21202.04 69.92 42860.88 47818.39 2015-03-17 00:43:26.000 076 21202.02 69.92 42860.90 47818.38 2015-03-17 00:43:27.000 076 21202.02 69.92 42860.90 47818.38 2015-03-17 00:43:28.000 076 21202.01 69.92 42860.91 47818.38 2015-03-17 00:43:29.000 076 21201.97 69.94 42860.90 47818.39 2015-03-17 00:43:30.000 076 21201.97 69.96 42860.90 47818.35 2015-03-17 00:43:31.000 076 21201.93 69.96 42860.84 47818.34 2015-03-17 00:43:32.000 076 21201.89 69.95 42860.79 47818.29 2015-03-17 00:43:33.000 076 21201.87 69.92 42860.80 47818.28 2015-03-17 00:43:34.000 076 21201.85 69.91 42860.81 47818.25 2015-03-17 00:43:35.000 076 21201.82 69.93 42860.82 47818.23 2015-03-17 00:43:36.000 076 21201.79 69.97 42860.77 47818.21 2015-03-17 00:43:37.000 076 21201.79 70.00 42860.71 47818.17 2015-03-17 00:43:38.000 076 21201.77 70.00 42860.64 47818.16 2015-03-17 00:43:39.000 076 21201.78 70.00 42860.62 47818.09 2015-03-17 00:43:40.000 076 21201.81 69.96 42860.63 47818.08 2015-03-17 00:43:41.000 076 21201.82 69.94 42860.64 47818.08 2015-03-17 00:43:42.000 076 21201.80 69.94 42860.63 47818.04 2015-03-17 00:43:43.000 076 21201.81 69.97 42860.62 47818.08 2015-03-17 00:43:44.000 076 21201.80 69.97 42860.67 47818.07 2015-03-17 00:43:45.000 076 21201.81 69.97 42860.64 47818.05 2015-03-17 00:43:46.000 076 21201.81 69.98 42860.64 47818.06 2015-03-17 00:43:47.000 076 21201.82 69.98 42860.60 47818.05 2015-03-17 00:43:48.000 076 21201.79 69.99 42860.61 47818.03 2015-03-17 00:43:49.000 076 21201.80 70.00 42860.60 47818.05 2015-03-17 00:43:50.000 076 21201.80 69.98 42860.62 47818.03 2015-03-17 00:43:51.000 076 21201.81 69.98 42860.63 47818.03 2015-03-17 00:43:52.000 076 21201.83 69.94 42860.63 47818.03 2015-03-17 00:43:53.000 076 21201.81 69.91 42860.61 47818.03 2015-03-17 00:43:54.000 076 21201.83 69.94 42860.61 47818.05 2015-03-17 00:43:55.000 076 21201.87 69.93 42860.66 47818.05 2015-03-17 00:43:56.000 076 21201.83 69.94 42860.63 47818.05 2015-03-17 00:43:57.000 076 21201.81 69.95 42860.63 47818.05 2015-03-17 00:43:58.000 076 21201.81 69.93 42860.68 47818.05 2015-03-17 00:43:59.000 076 21201.83 69.94 42860.64 47818.04 2015-03-17 00:44:00.000 076 21201.83 69.92 42860.62 47818.07 2015-03-17 00:44:01.000 076 21201.84 69.89 42860.65 47818.09 2015-03-17 00:44:02.000 076 21201.86 69.89 42860.69 47818.10 2015-03-17 00:44:03.000 076 21201.85 69.91 42860.70 47818.08 2015-03-17 00:44:04.000 076 21201.89 69.89 42860.69 47818.13 2015-03-17 00:44:05.000 076 21201.87 69.89 42860.72 47818.13 2015-03-17 00:44:06.000 076 21201.86 69.90 42860.72 47818.14 2015-03-17 00:44:07.000 076 21201.86 69.92 42860.72 47818.14 2015-03-17 00:44:08.000 076 21201.87 69.95 42860.72 47818.12 2015-03-17 00:44:09.000 076 21201.85 69.92 42860.74 47818.11 2015-03-17 00:44:10.000 076 21201.83 69.92 42860.74 47818.13 2015-03-17 00:44:11.000 076 21201.83 69.91 42860.71 47818.10 2015-03-17 00:44:12.000 076 21201.82 69.93 42860.70 47818.11 2015-03-17 00:44:13.000 076 21201.83 69.94 42860.70 47818.12 2015-03-17 00:44:14.000 076 21201.79 69.94 42860.68 47818.11 2015-03-17 00:44:15.000 076 21201.77 69.92 42860.68 47818.11 2015-03-17 00:44:16.000 076 21201.77 69.92 42860.71 47818.11 2015-03-17 00:44:17.000 076 21201.79 69.90 42860.72 47818.08 2015-03-17 00:44:18.000 076 21201.75 69.88 42860.68 47818.11 2015-03-17 00:44:19.000 076 21201.75 69.85 42860.72 47818.10 2015-03-17 00:44:20.000 076 21201.72 69.84 42860.71 47818.09 2015-03-17 00:44:21.000 076 21201.71 69.85 42860.73 47818.11 2015-03-17 00:44:22.000 076 21201.70 69.82 42860.75 47818.11 2015-03-17 00:44:23.000 076 21201.69 69.81 42860.73 47818.12 2015-03-17 00:44:24.000 076 21201.68 69.83 42860.74 47818.11 2015-03-17 00:44:25.000 076 21201.73 69.82 42860.75 47818.09 2015-03-17 00:44:26.000 076 21201.77 69.79 42860.74 47818.13 2015-03-17 00:44:27.000 076 21201.81 69.72 42860.75 47818.12 2015-03-17 00:44:28.000 076 21201.84 69.70 42860.78 47818.16 2015-03-17 00:44:29.000 076 21201.84 69.70 42860.81 47818.20 2015-03-17 00:44:30.000 076 21201.83 69.68 42860.77 47818.20 2015-03-17 00:44:31.000 076 21201.81 69.67 42860.81 47818.22 2015-03-17 00:44:32.000 076 21201.81 69.67 42860.83 47818.22 2015-03-17 00:44:33.000 076 21201.79 69.67 42860.80 47818.23 2015-03-17 00:44:34.000 076 21201.82 69.68 42860.83 47818.20 2015-03-17 00:44:35.000 076 21201.82 69.70 42860.83 47818.20 2015-03-17 00:44:36.000 076 21201.78 69.70 42860.81 47818.20 2015-03-17 00:44:37.000 076 21201.79 69.70 42860.78 47818.19 2015-03-17 00:44:38.000 076 21201.79 69.70 42860.77 47818.15 2015-03-17 00:44:39.000 076 21201.77 69.68 42860.76 47818.15 2015-03-17 00:44:40.000 076 21201.76 69.69 42860.77 47818.15 2015-03-17 00:44:41.000 076 21201.75 69.71 42860.76 47818.17 2015-03-17 00:44:42.000 076 21201.77 69.70 42860.75 47818.15 2015-03-17 00:44:43.000 076 21201.75 69.68 42860.78 47818.13 2015-03-17 00:44:44.000 076 21201.72 69.70 42860.76 47818.14 2015-03-17 00:44:45.000 076 21201.70 69.73 42860.76 47818.12 2015-03-17 00:44:46.000 076 21201.69 69.74 42860.74 47818.12 2015-03-17 00:44:47.000 076 21201.70 69.73 42860.75 47818.13 2015-03-17 00:44:48.000 076 21201.68 69.73 42860.73 47818.12 2015-03-17 00:44:49.000 076 21201.66 69.74 42860.76 47818.12 2015-03-17 00:44:50.000 076 21201.64 69.75 42860.78 47818.09 2015-03-17 00:44:51.000 076 21201.63 69.76 42860.75 47818.11 2015-03-17 00:44:52.000 076 21201.66 69.78 42860.74 47818.10 2015-03-17 00:44:53.000 076 21201.66 69.76 42860.75 47818.09 2015-03-17 00:44:54.000 076 21201.66 69.77 42860.78 47818.10 2015-03-17 00:44:55.000 076 21201.66 69.77 42860.76 47818.10 2015-03-17 00:44:56.000 076 21201.65 69.76 42860.80 47818.12 2015-03-17 00:44:57.000 076 21201.65 69.77 42860.82 47818.10 2015-03-17 00:44:58.000 076 21201.63 69.78 42860.81 47818.12 2015-03-17 00:44:59.000 076 21201.62 69.77 42860.79 47818.12 2015-03-17 00:45:00.000 076 21201.63 69.75 42860.79 47818.13 2015-03-17 00:45:01.000 076 21201.59 69.77 42860.77 47818.11 2015-03-17 00:45:02.000 076 21201.59 69.81 42860.78 47818.12 2015-03-17 00:45:03.000 076 21201.57 69.80 42860.79 47818.11 2015-03-17 00:45:04.000 076 21201.58 69.80 42860.78 47818.10 2015-03-17 00:45:05.000 076 21201.60 69.81 42860.79 47818.10 2015-03-17 00:45:06.000 076 21201.62 69.80 42860.77 47818.11 2015-03-17 00:45:07.000 076 21201.64 69.81 42860.78 47818.14 2015-03-17 00:45:08.000 076 21201.65 69.80 42860.78 47818.14 2015-03-17 00:45:09.000 076 21201.67 69.80 42860.81 47818.14 2015-03-17 00:45:10.000 076 21201.68 69.80 42860.82 47818.17 2015-03-17 00:45:11.000 076 21201.71 69.78 42860.83 47818.16 2015-03-17 00:45:12.000 076 21201.72 69.78 42860.81 47818.18 2015-03-17 00:45:13.000 076 21201.72 69.78 42860.80 47818.19 2015-03-17 00:45:14.000 076 21201.73 69.76 42860.82 47818.21 2015-03-17 00:45:15.000 076 21201.75 69.75 42860.83 47818.18 2015-03-17 00:45:16.000 076 21201.75 69.73 42860.84 47818.21 2015-03-17 00:45:17.000 076 21201.74 69.71 42860.83 47818.20 2015-03-17 00:45:18.000 076 21201.75 69.71 42860.83 47818.24 2015-03-17 00:45:19.000 076 21201.74 69.70 42860.84 47818.21 2015-03-17 00:45:20.000 076 21201.73 69.72 42860.81 47818.24 2015-03-17 00:45:21.000 076 21201.75 69.72 42860.82 47818.24 2015-03-17 00:45:22.000 076 21201.76 69.72 42860.88 47818.24 2015-03-17 00:45:23.000 076 21201.79 69.70 42860.86 47818.26 2015-03-17 00:45:24.000 076 21201.80 69.70 42860.87 47818.25 2015-03-17 00:45:25.000 076 21201.79 69.73 42860.86 47818.26 2015-03-17 00:45:26.000 076 21201.73 69.78 42860.83 47818.25 2015-03-17 00:45:27.000 076 21201.70 69.82 42860.82 47818.23 2015-03-17 00:45:28.000 076 21201.66 69.86 42860.80 47818.17 2015-03-17 00:45:29.000 076 21201.64 69.87 42860.83 47818.16 2015-03-17 00:45:30.000 076 21201.62 69.88 42860.79 47818.11 2015-03-17 00:45:31.000 076 21201.61 69.88 42860.76 47818.11 2015-03-17 00:45:32.000 076 21201.59 69.89 42860.77 47818.10 2015-03-17 00:45:33.000 076 21201.57 69.92 42860.78 47818.07 2015-03-17 00:45:34.000 076 21201.55 69.95 42860.74 47818.05 2015-03-17 00:45:35.000 076 21201.53 69.93 42860.75 47818.05 2015-03-17 00:45:36.000 076 21201.52 69.92 42860.74 47818.00 2015-03-17 00:45:37.000 076 21201.51 69.92 42860.76 47817.99 2015-03-17 00:45:38.000 076 21201.51 69.90 42860.76 47818.01 2015-03-17 00:45:39.000 076 21201.51 69.88 42860.73 47817.99 2015-03-17 00:45:40.000 076 21201.49 69.88 42860.73 47818.00 2015-03-17 00:45:41.000 076 21201.50 69.89 42860.72 47818.00 2015-03-17 00:45:42.000 076 21201.50 69.89 42860.75 47818.00 2015-03-17 00:45:43.000 076 21201.51 69.90 42860.75 47818.02 2015-03-17 00:45:44.000 076 21201.52 69.89 42860.72 47818.03 2015-03-17 00:45:45.000 076 21201.53 69.87 42860.75 47818.04 2015-03-17 00:45:46.000 076 21201.56 69.87 42860.75 47818.05 2015-03-17 00:45:47.000 076 21201.54 69.89 42860.75 47818.04 2015-03-17 00:45:48.000 076 21201.52 69.89 42860.73 47818.04 2015-03-17 00:45:49.000 076 21201.53 69.89 42860.74 47818.03 2015-03-17 00:45:50.000 076 21201.54 69.89 42860.73 47818.04 2015-03-17 00:45:51.000 076 21201.53 69.88 42860.73 47818.03 2015-03-17 00:45:52.000 076 21201.54 69.86 42860.72 47818.04 2015-03-17 00:45:53.000 076 21201.52 69.89 42860.73 47818.02 2015-03-17 00:45:54.000 076 21201.50 69.88 42860.72 47818.03 2015-03-17 00:45:55.000 076 21201.50 69.89 42860.73 47818.03 2015-03-17 00:45:56.000 076 21201.50 69.91 42860.75 47818.03 2015-03-17 00:45:57.000 076 21201.48 69.94 42860.75 47818.04 2015-03-17 00:45:58.000 076 21201.46 69.94 42860.73 47818.02 2015-03-17 00:45:59.000 076 21201.51 69.95 42860.71 47818.01 2015-03-17 00:46:00.000 076 21201.52 69.95 42860.74 47817.99 2015-03-17 00:46:01.000 076 21201.51 69.97 42860.72 47817.98 2015-03-17 00:46:02.000 076 21201.51 69.96 42860.72 47818.01 2015-03-17 00:46:03.000 076 21201.51 69.95 42860.70 47818.01 2015-03-17 00:46:04.000 076 21201.53 69.94 42860.73 47818.00 2015-03-17 00:46:05.000 076 21201.52 69.95 42860.71 47818.03 2015-03-17 00:46:06.000 076 21201.54 69.94 42860.75 47818.02 2015-03-17 00:46:07.000 076 21201.57 69.93 42860.72 47818.01 2015-03-17 00:46:08.000 076 21201.54 69.90 42860.74 47818.05 2015-03-17 00:46:09.000 076 21201.53 69.88 42860.75 47818.02 2015-03-17 00:46:10.000 076 21201.54 69.88 42860.74 47818.04 2015-03-17 00:46:11.000 076 21201.52 69.91 42860.77 47818.06 2015-03-17 00:46:12.000 076 21201.52 69.92 42860.78 47818.05 2015-03-17 00:46:13.000 076 21201.51 69.92 42860.75 47818.04 2015-03-17 00:46:14.000 076 21201.50 69.92 42860.76 47818.02 2015-03-17 00:46:15.000 076 21201.48 69.92 42860.77 47818.03 2015-03-17 00:46:16.000 076 21201.49 69.92 42860.75 47818.02 2015-03-17 00:46:17.000 076 21201.49 69.93 42860.75 47818.05 2015-03-17 00:46:18.000 076 21201.50 69.92 42860.77 47818.02 2015-03-17 00:46:19.000 076 21201.48 69.93 42860.76 47818.02 2015-03-17 00:46:20.000 076 21201.50 69.94 42860.79 47818.03 2015-03-17 00:46:21.000 076 21201.51 69.93 42860.79 47818.05 2015-03-17 00:46:22.000 076 21201.48 69.92 42860.76 47818.02 2015-03-17 00:46:23.000 076 21201.50 69.91 42860.76 47818.05 2015-03-17 00:46:24.000 076 21201.51 69.90 42860.75 47818.05 2015-03-17 00:46:25.000 076 21201.53 69.91 42860.76 47818.06 2015-03-17 00:46:26.000 076 21201.55 69.93 42860.78 47818.06 2015-03-17 00:46:27.000 076 21201.58 69.91 42860.77 47818.07 2015-03-17 00:46:28.000 076 21201.55 69.90 42860.78 47818.07 2015-03-17 00:46:29.000 076 21201.52 69.92 42860.78 47818.10 2015-03-17 00:46:30.000 076 21201.53 69.91 42860.80 47818.10 2015-03-17 00:46:31.000 076 21201.55 69.91 42860.81 47818.10 2015-03-17 00:46:32.000 076 21201.55 69.92 42860.81 47818.10 2015-03-17 00:46:33.000 076 21201.57 69.91 42860.81 47818.12 2015-03-17 00:46:34.000 076 21201.55 69.92 42860.81 47818.13 2015-03-17 00:46:35.000 076 21201.54 69.88 42860.82 47818.11 2015-03-17 00:46:36.000 076 21201.55 69.88 42860.82 47818.13 2015-03-17 00:46:37.000 076 21201.56 69.85 42860.81 47818.13 2015-03-17 00:46:38.000 076 21201.58 69.84 42860.82 47818.14 2015-03-17 00:46:39.000 076 21201.61 69.86 42860.81 47818.16 2015-03-17 00:46:40.000 076 21201.60 69.88 42860.85 47818.15 2015-03-17 00:46:41.000 076 21201.61 69.86 42860.87 47818.18 2015-03-17 00:46:42.000 076 21201.62 69.86 42860.86 47818.18 2015-03-17 00:46:43.000 076 21201.60 69.91 42860.83 47818.18 2015-03-17 00:46:44.000 076 21201.60 69.94 42860.80 47818.17 2015-03-17 00:46:45.000 076 21201.56 69.97 42860.80 47818.15 2015-03-17 00:46:46.000 076 21201.52 69.98 42860.76 47818.11 2015-03-17 00:46:47.000 076 21201.54 69.99 42860.71 47818.09 2015-03-17 00:46:48.000 076 21201.54 69.98 42860.74 47818.08 2015-03-17 00:46:49.000 076 21201.54 69.97 42860.74 47818.04 2015-03-17 00:46:50.000 076 21201.54 69.95 42860.74 47818.06 2015-03-17 00:46:51.000 076 21201.59 69.92 42860.75 47818.08 2015-03-17 00:46:52.000 076 21201.57 69.91 42860.75 47818.08 2015-03-17 00:46:53.000 076 21201.60 69.88 42860.78 47818.12 2015-03-17 00:46:54.000 076 21201.63 69.83 42860.77 47818.11 2015-03-17 00:46:55.000 076 21201.65 69.79 42860.75 47818.12 2015-03-17 00:46:56.000 076 21201.66 69.78 42860.77 47818.12 2015-03-17 00:46:57.000 076 21201.65 69.79 42860.75 47818.15 2015-03-17 00:46:58.000 076 21201.66 69.77 42860.77 47818.16 2015-03-17 00:46:59.000 076 21201.66 69.76 42860.78 47818.13 2015-03-17 00:47:00.000 076 21201.65 69.73 42860.76 47818.14 2015-03-17 00:47:01.000 076 21201.67 69.73 42860.77 47818.13 2015-03-17 00:47:02.000 076 21201.68 69.70 42860.78 47818.13 2015-03-17 00:47:03.000 076 21201.66 69.67 42860.76 47818.15 2015-03-17 00:47:04.000 076 21201.64 69.65 42860.79 47818.13 2015-03-17 00:47:05.000 076 21201.67 69.62 42860.83 47818.15 2015-03-17 00:47:06.000 076 21201.72 69.59 42860.84 47818.20 2015-03-17 00:47:07.000 076 21201.79 69.54 42860.86 47818.21 2015-03-17 00:47:08.000 076 21201.83 69.49 42860.89 47818.27 2015-03-17 00:47:09.000 076 21201.88 69.49 42860.89 47818.31 2015-03-17 00:47:10.000 076 21201.90 69.49 42860.88 47818.35 2015-03-17 00:47:11.000 076 21201.91 69.51 42860.88 47818.35 2015-03-17 00:47:12.000 076 21201.92 69.52 42860.93 47818.36 2015-03-17 00:47:13.000 076 21201.93 69.54 42860.92 47818.34 2015-03-17 00:47:14.000 076 21201.94 69.53 42860.89 47818.38 2015-03-17 00:47:15.000 076 21201.93 69.57 42860.90 47818.37 2015-03-17 00:47:16.000 076 21201.97 69.59 42860.91 47818.35 2015-03-17 00:47:17.000 076 21201.98 69.58 42860.92 47818.37 2015-03-17 00:47:18.000 076 21201.95 69.60 42860.90 47818.37 2015-03-17 00:47:19.000 076 21201.93 69.60 42860.92 47818.37 2015-03-17 00:47:20.000 076 21201.93 69.62 42860.92 47818.36 2015-03-17 00:47:21.000 076 21201.92 69.63 42860.90 47818.38 2015-03-17 00:47:22.000 076 21201.94 69.64 42860.91 47818.36 2015-03-17 00:47:23.000 076 21201.94 69.65 42860.89 47818.35 2015-03-17 00:47:24.000 076 21201.95 69.64 42860.88 47818.35 2015-03-17 00:47:25.000 076 21201.96 69.66 42860.88 47818.36 2015-03-17 00:47:26.000 076 21201.94 69.67 42860.88 47818.36 2015-03-17 00:47:27.000 076 21201.97 69.67 42860.88 47818.34 2015-03-17 00:47:28.000 076 21201.93 69.65 42860.86 47818.31 2015-03-17 00:47:29.000 076 21201.92 69.64 42860.87 47818.30 2015-03-17 00:47:30.000 076 21201.90 69.64 42860.86 47818.30 2015-03-17 00:47:31.000 076 21201.91 69.62 42860.85 47818.28 2015-03-17 00:47:32.000 076 21201.89 69.61 42860.85 47818.30 2015-03-17 00:47:33.000 076 21201.91 69.60 42860.83 47818.28 2015-03-17 00:47:34.000 076 21201.89 69.59 42860.87 47818.28 2015-03-17 00:47:35.000 076 21201.90 69.61 42860.83 47818.30 2015-03-17 00:47:36.000 076 21201.94 69.57 42860.86 47818.30 2015-03-17 00:47:37.000 076 21201.93 69.56 42860.88 47818.33 2015-03-17 00:47:38.000 076 21201.94 69.55 42860.86 47818.30 2015-03-17 00:47:39.000 076 21201.96 69.56 42860.84 47818.31 2015-03-17 00:47:40.000 076 21201.99 69.53 42860.86 47818.32 2015-03-17 00:47:41.000 076 21201.97 69.50 42860.88 47818.32 2015-03-17 00:47:42.000 076 21201.92 69.48 42860.91 47818.32 2015-03-17 00:47:43.000 076 21201.92 69.48 42860.87 47818.33 2015-03-17 00:47:44.000 076 21201.89 69.48 42860.89 47818.35 2015-03-17 00:47:45.000 076 21201.90 69.47 42860.89 47818.32 2015-03-17 00:47:46.000 076 21201.89 69.48 42860.88 47818.33 2015-03-17 00:47:47.000 076 21201.89 69.52 42860.87 47818.32 2015-03-17 00:47:48.000 076 21201.90 69.55 42860.82 47818.30 2015-03-17 00:47:49.000 076 21201.94 69.49 42860.83 47818.29 2015-03-17 00:47:50.000 076 21201.96 69.39 42860.88 47818.31 2015-03-17 00:47:51.000 076 21202.03 69.34 42860.95 47818.33 2015-03-17 00:47:52.000 076 21202.02 69.32 42860.96 47818.39 2015-03-17 00:47:53.000 076 21202.05 69.32 42861.00 47818.43 2015-03-17 00:47:54.000 076 21202.08 69.30 42860.99 47818.47 2015-03-17 00:47:55.000 076 21202.10 69.30 42860.98 47818.49 2015-03-17 00:47:56.000 076 21202.10 69.28 42860.96 47818.48 2015-03-17 00:47:57.000 076 21202.14 69.28 42860.98 47818.50 2015-03-17 00:47:58.000 076 21202.16 69.28 42861.00 47818.49 2015-03-17 00:47:59.000 076 21202.17 69.28 42860.99 47818.50 2015-03-17 00:48:00.000 076 21202.18 69.28 42861.02 47818.51 2015-03-17 00:48:01.000 076 21202.18 69.29 42861.00 47818.50 2015-03-17 00:48:02.000 076 21202.18 69.29 42860.98 47818.53 2015-03-17 00:48:03.000 076 21202.18 69.28 42860.97 47818.53 2015-03-17 00:48:04.000 076 21202.17 69.30 42860.96 47818.52 2015-03-17 00:48:05.000 076 21202.17 69.34 42860.96 47818.52 2015-03-17 00:48:06.000 076 21202.16 69.37 42860.98 47818.50 2015-03-17 00:48:07.000 076 21202.13 69.36 42860.97 47818.49 2015-03-17 00:48:08.000 076 21202.11 69.37 42860.96 47818.48 2015-03-17 00:48:09.000 076 21202.10 69.38 42860.92 47818.47 2015-03-17 00:48:10.000 076 21202.09 69.38 42860.93 47818.46 2015-03-17 00:48:11.000 076 21202.09 69.35 42860.96 47818.45 2015-03-17 00:48:12.000 076 21202.09 69.33 42860.93 47818.44 2015-03-17 00:48:13.000 076 21202.08 69.34 42860.90 47818.46 2015-03-17 00:48:14.000 076 21202.12 69.34 42860.93 47818.46 2015-03-17 00:48:15.000 076 21202.12 69.34 42860.94 47818.47 2015-03-17 00:48:16.000 076 21202.10 69.33 42860.94 47818.45 2015-03-17 00:48:17.000 076 21202.12 69.33 42860.93 47818.48 2015-03-17 00:48:18.000 076 21202.14 69.35 42860.92 47818.47 2015-03-17 00:48:19.000 076 21202.16 69.35 42860.93 47818.45 2015-03-17 00:48:20.000 076 21202.16 69.34 42860.94 47818.46 2015-03-17 00:48:21.000 076 21202.13 69.34 42860.92 47818.45 2015-03-17 00:48:22.000 076 21202.09 69.36 42860.93 47818.46 2015-03-17 00:48:23.000 076 21202.09 69.37 42860.92 47818.45 2015-03-17 00:48:24.000 076 21202.05 69.39 42860.92 47818.43 2015-03-17 00:48:25.000 076 21202.06 69.40 42860.92 47818.44 2015-03-17 00:48:26.000 076 21202.05 69.38 42860.92 47818.42 2015-03-17 00:48:27.000 076 21202.06 69.37 42860.90 47818.42 2015-03-17 00:48:28.000 076 21202.08 69.36 42860.91 47818.43 2015-03-17 00:48:29.000 076 21202.09 69.37 42860.90 47818.43 2015-03-17 00:48:30.000 076 21202.10 69.35 42860.88 47818.44 2015-03-17 00:48:31.000 076 21202.11 69.36 42860.95 47818.41 2015-03-17 00:48:32.000 076 21202.11 69.36 42860.92 47818.42 2015-03-17 00:48:33.000 076 21202.10 69.36 42860.91 47818.41 2015-03-17 00:48:34.000 076 21202.09 69.36 42860.94 47818.43 2015-03-17 00:48:35.000 076 21202.07 69.33 42860.94 47818.45 2015-03-17 00:48:36.000 076 21202.13 69.31 42860.94 47818.45 2015-03-17 00:48:37.000 076 21202.12 69.29 42860.92 47818.44 2015-03-17 00:48:38.000 076 21202.13 69.29 42860.94 47818.46 2015-03-17 00:48:39.000 076 21202.11 69.26 42860.95 47818.44 2015-03-17 00:48:40.000 076 21202.14 69.24 42861.01 47818.48 2015-03-17 00:48:41.000 076 21202.12 69.25 42860.98 47818.47 2015-03-17 00:48:42.000 076 21202.13 69.23 42860.97 47818.48 2015-03-17 00:48:43.000 076 21202.10 69.24 42860.96 47818.46 2015-03-17 00:48:44.000 076 21202.08 69.25 42860.96 47818.49 2015-03-17 00:48:45.000 076 21202.08 69.25 42860.97 47818.46 2015-03-17 00:48:46.000 076 21202.10 69.25 42860.96 47818.47 2015-03-17 00:48:47.000 076 21202.08 69.27 42860.95 47818.48 2015-03-17 00:48:48.000 076 21202.06 69.27 42860.95 47818.44 2015-03-17 00:48:49.000 076 21202.09 69.28 42860.95 47818.47 2015-03-17 00:48:50.000 076 21202.07 69.29 42860.97 47818.42 2015-03-17 00:48:51.000 076 21202.05 69.29 42860.97 47818.44 2015-03-17 00:48:52.000 076 21202.04 69.30 42860.98 47818.46 2015-03-17 00:48:53.000 076 21202.04 69.29 42860.98 47818.45 2015-03-17 00:48:54.000 076 21202.01 69.29 42861.00 47818.45 2015-03-17 00:48:55.000 076 21202.04 69.31 42860.98 47818.46 2015-03-17 00:48:56.000 076 21202.08 69.31 42860.96 47818.46 2015-03-17 00:48:57.000 076 21202.10 69.31 42860.95 47818.48 2015-03-17 00:48:58.000 076 21202.11 69.32 42860.97 47818.47 2015-03-17 00:48:59.000 076 21202.05 69.40 42860.92 47818.46 2015-03-17 00:49:00.000 076 21201.99 69.48 42860.90 47818.44 2015-03-17 00:49:01.000 076 21201.93 69.53 42860.84 47818.35 2015-03-17 00:49:02.000 076 21201.88 69.54 42860.79 47818.31 2015-03-17 00:49:03.000 076 21201.88 69.54 42860.77 47818.25 2015-03-17 00:49:04.000 076 21201.81 69.60 42860.75 47818.22 2015-03-17 00:49:05.000 076 21201.78 69.63 42860.78 47818.19 2015-03-17 00:49:06.000 076 21201.76 69.65 42860.79 47818.16 2015-03-17 00:49:07.000 076 21201.74 69.67 42860.71 47818.15 2015-03-17 00:49:08.000 076 21201.72 69.70 42860.68 47818.10 2015-03-17 00:49:09.000 076 21201.70 69.72 42860.65 47818.08 2015-03-17 00:49:10.000 076 21201.66 69.74 42860.62 47818.04 2015-03-17 00:49:11.000 076 21201.64 69.75 42860.63 47818.00 2015-03-17 00:49:12.000 076 21201.64 69.75 42860.64 47818.00 2015-03-17 00:49:13.000 076 21201.65 69.72 42860.65 47817.99 2015-03-17 00:49:14.000 076 21201.67 69.72 42860.63 47817.97 2015-03-17 00:49:15.000 076 21201.65 69.72 42860.61 47817.97 2015-03-17 00:49:16.000 076 21201.66 69.72 42860.58 47817.96 2015-03-17 00:49:17.000 076 21201.68 69.68 42860.58 47817.96 2015-03-17 00:49:18.000 076 21201.65 69.67 42860.58 47817.95 2015-03-17 00:49:19.000 076 21201.66 69.67 42860.56 47817.94 2015-03-17 00:49:20.000 076 21201.64 69.68 42860.59 47817.96 2015-03-17 00:49:21.000 076 21201.65 69.67 42860.62 47817.95 2015-03-17 00:49:22.000 076 21201.64 69.65 42860.60 47817.95 2015-03-17 00:49:23.000 076 21201.61 69.66 42860.63 47817.95 2015-03-17 00:49:24.000 076 21201.60 69.66 42860.64 47817.96 2015-03-17 00:49:25.000 076 21201.60 69.66 42860.63 47817.94 2015-03-17 00:49:26.000 076 21201.60 69.66 42860.61 47817.93 2015-03-17 00:49:27.000 076 21201.56 69.67 42860.60 47817.92 2015-03-17 00:49:28.000 076 21201.56 69.68 42860.57 47817.92 2015-03-17 00:49:29.000 076 21201.56 69.67 42860.61 47817.92 2015-03-17 00:49:30.000 076 21201.59 69.67 42860.58 47817.89 2015-03-17 00:49:31.000 076 21201.60 69.66 42860.56 47817.91 2015-03-17 00:49:32.000 076 21201.56 69.68 42860.58 47817.92 2015-03-17 00:49:33.000 076 21201.60 69.66 42860.57 47817.92 2015-03-17 00:49:34.000 076 21201.64 69.63 42860.60 47817.91 2015-03-17 00:49:35.000 076 21201.64 69.62 42860.59 47817.94 2015-03-17 00:49:36.000 076 21201.64 69.60 42860.58 47817.96 2015-03-17 00:49:37.000 076 21201.65 69.57 42860.60 47817.94 2015-03-17 00:49:38.000 076 21201.67 69.55 42860.60 47817.97 2015-03-17 00:49:39.000 076 21201.65 69.52 42860.67 47817.98 2015-03-17 00:49:40.000 076 21201.65 69.48 42860.68 47817.98 2015-03-17 00:49:41.000 076 21201.67 69.47 42860.63 47817.98 2015-03-17 00:49:42.000 076 21201.65 69.45 42860.65 47817.97 2015-03-17 00:49:43.000 076 21201.68 69.42 42860.68 47818.00 2015-03-17 00:49:44.000 076 21201.66 69.39 42860.68 47818.01 2015-03-17 00:49:45.000 076 21201.65 69.38 42860.68 47818.01 2015-03-17 00:49:46.000 076 21201.62 69.37 42860.67 47818.02 2015-03-17 00:49:47.000 076 21201.61 69.35 42860.69 47818.02 2015-03-17 00:49:48.000 076 21201.61 69.34 42860.70 47818.02 2015-03-17 00:49:49.000 076 21201.58 69.35 42860.73 47818.03 2015-03-17 00:49:50.000 076 21201.56 69.37 42860.72 47818.02 2015-03-17 00:49:51.000 076 21201.55 69.34 42860.71 47817.99 2015-03-17 00:49:52.000 076 21201.53 69.35 42860.71 47818.00 2015-03-17 00:49:53.000 076 21201.56 69.33 42860.73 47818.01 2015-03-17 00:49:54.000 076 21201.58 69.30 42860.72 47818.03 2015-03-17 00:49:55.000 076 21201.57 69.32 42860.74 47818.04 2015-03-17 00:49:56.000 076 21201.59 69.31 42860.73 47818.06 2015-03-17 00:49:57.000 076 21201.63 69.25 42860.74 47818.04 2015-03-17 00:49:58.000 076 21201.64 69.23 42860.74 47818.08 2015-03-17 00:49:59.000 076 21201.66 69.22 42860.72 47818.10 2015-03-17 00:50:00.000 076 21201.63 69.24 42860.74 47818.11 2015-03-17 00:50:01.000 076 21201.62 69.24 42860.72 47818.08 2015-03-17 00:50:02.000 076 21201.59 69.25 42860.72 47818.11 2015-03-17 00:50:03.000 076 21201.58 69.26 42860.73 47818.09 2015-03-17 00:50:04.000 076 21201.57 69.26 42860.76 47818.11 2015-03-17 00:50:05.000 076 21201.56 69.28 42860.75 47818.07 2015-03-17 00:50:06.000 076 21201.56 69.30 42860.73 47818.07 2015-03-17 00:50:07.000 076 21201.55 69.33 42860.74 47818.06 2015-03-17 00:50:08.000 076 21201.53 69.35 42860.74 47818.07 2015-03-17 00:50:09.000 076 21201.55 69.32 42860.74 47818.05 2015-03-17 00:50:10.000 076 21201.56 69.35 42860.74 47818.05 2015-03-17 00:50:11.000 076 21201.54 69.34 42860.74 47818.03 2015-03-17 00:50:12.000 076 21201.53 69.34 42860.76 47818.04 2015-03-17 00:50:13.000 076 21201.53 69.33 42860.75 47818.06 2015-03-17 00:50:14.000 076 21201.52 69.32 42860.77 47818.04 2015-03-17 00:50:15.000 076 21201.52 69.33 42860.79 47818.06 2015-03-17 00:50:16.000 076 21201.50 69.32 42860.77 47818.05 2015-03-17 00:50:17.000 076 21201.53 69.29 42860.76 47818.05 2015-03-17 00:50:18.000 076 21201.56 69.29 42860.77 47818.07 2015-03-17 00:50:19.000 076 21201.58 69.28 42860.76 47818.05 2015-03-17 00:50:20.000 076 21201.58 69.28 42860.77 47818.07 2015-03-17 00:50:21.000 076 21201.59 69.29 42860.77 47818.08 2015-03-17 00:50:22.000 076 21201.62 69.29 42860.76 47818.07 2015-03-17 00:50:23.000 076 21201.58 69.30 42860.76 47818.09 2015-03-17 00:50:24.000 076 21201.56 69.26 42860.76 47818.09 2015-03-17 00:50:25.000 076 21201.54 69.27 42860.74 47818.10 2015-03-17 00:50:26.000 076 21201.56 69.27 42860.75 47818.08 2015-03-17 00:50:27.000 076 21201.60 69.27 42860.78 47818.11 2015-03-17 00:50:28.000 076 21201.61 69.26 42860.79 47818.09 2015-03-17 00:50:29.000 076 21201.56 69.23 42860.78 47818.09 2015-03-17 00:50:30.000 076 21201.56 69.21 42860.76 47818.08 2015-03-17 00:50:31.000 076 21201.57 69.19 42860.79 47818.10 2015-03-17 00:50:32.000 076 21201.56 69.16 42860.80 47818.10 2015-03-17 00:50:33.000 076 21201.57 69.16 42860.78 47818.11 2015-03-17 00:50:34.000 076 21201.57 69.16 42860.76 47818.11 2015-03-17 00:50:35.000 076 21201.59 69.12 42860.80 47818.12 2015-03-17 00:50:36.000 076 21201.58 69.15 42860.79 47818.12 2015-03-17 00:50:37.000 076 21201.56 69.15 42860.80 47818.13 2015-03-17 00:50:38.000 076 21201.58 69.17 42860.77 47818.14 2015-03-17 00:50:39.000 076 21201.56 69.17 42860.78 47818.13 2015-03-17 00:50:40.000 076 21201.56 69.18 42860.82 47818.13 2015-03-17 00:50:41.000 076 21201.57 69.19 42860.79 47818.12 2015-03-17 00:50:42.000 076 21201.58 69.20 42860.80 47818.11 2015-03-17 00:50:43.000 076 21201.60 69.20 42860.80 47818.11 2015-03-17 00:50:44.000 076 21201.61 69.20 42860.80 47818.13 2015-03-17 00:50:45.000 076 21201.58 69.21 42860.80 47818.11 2015-03-17 00:50:46.000 076 21201.59 69.18 42860.79 47818.12 2015-03-17 00:50:47.000 076 21201.60 69.15 42860.78 47818.12 2015-03-17 00:50:48.000 076 21201.61 69.16 42860.78 47818.14 2015-03-17 00:50:49.000 076 21201.62 69.11 42860.81 47818.14 2015-03-17 00:50:50.000 076 21201.63 69.06 42860.83 47818.16 2015-03-17 00:50:51.000 076 21201.63 69.05 42860.82 47818.16 2015-03-17 00:50:52.000 076 21201.64 69.07 42860.79 47818.15 2015-03-17 00:50:53.000 076 21201.62 69.03 42860.82 47818.14 2015-03-17 00:50:54.000 076 21201.64 69.04 42860.80 47818.15 2015-03-17 00:50:55.000 076 21201.66 69.03 42860.79 47818.15 2015-03-17 00:50:56.000 076 21201.63 69.04 42860.78 47818.15 2015-03-17 00:50:57.000 076 21201.62 69.04 42860.78 47818.14 2015-03-17 00:50:58.000 076 21201.59 69.07 42860.80 47818.13 2015-03-17 00:50:59.000 076 21201.58 69.06 42860.83 47818.12 2015-03-17 00:51:00.000 076 21201.57 69.04 42860.82 47818.13 2015-03-17 00:51:01.000 076 21201.57 69.06 42860.81 47818.12 2015-03-17 00:51:02.000 076 21201.55 69.06 42860.81 47818.14 2015-03-17 00:51:03.000 076 21201.55 69.04 42860.83 47818.10 2015-03-17 00:51:04.000 076 21201.54 69.02 42860.85 47818.12 2015-03-17 00:51:05.000 076 21201.54 69.00 42860.82 47818.11 2015-03-17 00:51:06.000 076 21201.54 68.98 42860.81 47818.12 2015-03-17 00:51:07.000 076 21201.52 68.94 42860.82 47818.12 2015-03-17 00:51:08.000 076 21201.51 68.93 42860.83 47818.13 2015-03-17 00:51:09.000 076 21201.53 68.91 42860.83 47818.14 2015-03-17 00:51:10.000 076 21201.51 68.88 42860.85 47818.15 2015-03-17 00:51:11.000 076 21201.53 68.88 42860.84 47818.15 2015-03-17 00:51:12.000 076 21201.52 68.91 42860.85 47818.16 2015-03-17 00:51:13.000 076 21201.53 68.92 42860.87 47818.18 2015-03-17 00:51:14.000 076 21201.54 68.90 42860.86 47818.16 2015-03-17 00:51:15.000 076 21201.50 68.90 42860.87 47818.17 2015-03-17 00:51:16.000 076 21201.48 68.89 42860.87 47818.16 2015-03-17 00:51:17.000 076 21201.50 68.85 42860.92 47818.16 2015-03-17 00:51:18.000 076 21201.47 68.83 42860.91 47818.13 2015-03-17 00:51:19.000 076 21201.49 68.82 42860.93 47818.15 2015-03-17 00:51:20.000 076 21201.49 68.82 42860.89 47818.15 2015-03-17 00:51:21.000 076 21201.47 68.83 42860.93 47818.18 2015-03-17 00:51:22.000 076 21201.49 68.83 42860.93 47818.16 2015-03-17 00:51:23.000 076 21201.51 68.80 42860.91 47818.19 2015-03-17 00:51:24.000 076 21201.51 68.81 42860.91 47818.17 2015-03-17 00:51:25.000 076 21201.52 68.85 42860.92 47818.18 2015-03-17 00:51:26.000 076 21201.53 68.83 42860.93 47818.19 2015-03-17 00:51:27.000 076 21201.55 68.82 42860.92 47818.19 2015-03-17 00:51:28.000 076 21201.59 68.82 42860.91 47818.20 2015-03-17 00:51:29.000 076 21201.57 68.81 42860.90 47818.21 2015-03-17 00:51:30.000 076 21201.57 68.81 42860.93 47818.24 2015-03-17 00:51:31.000 076 21201.57 68.83 42860.91 47818.25 2015-03-17 00:51:32.000 076 21201.58 68.83 42860.90 47818.24 2015-03-17 00:51:33.000 076 21201.62 68.82 42860.92 47818.25 2015-03-17 00:51:34.000 076 21201.63 68.83 42860.91 47818.25 2015-03-17 00:51:35.000 076 21201.60 68.84 42860.91 47818.25 2015-03-17 00:51:36.000 076 21201.63 68.81 42860.92 47818.23 2015-03-17 00:51:37.000 076 21201.64 68.79 42860.91 47818.25 2015-03-17 00:51:38.000 076 21201.64 68.81 42860.91 47818.23 2015-03-17 00:51:39.000 076 21201.63 68.79 42860.92 47818.24 2015-03-17 00:51:40.000 076 21201.61 68.79 42860.90 47818.24 2015-03-17 00:51:41.000 076 21201.59 68.78 42860.92 47818.23 2015-03-17 00:51:42.000 076 21201.61 68.76 42860.93 47818.22 2015-03-17 00:51:43.000 076 21201.60 68.75 42860.90 47818.25 2015-03-17 00:51:44.000 076 21201.59 68.74 42860.92 47818.24 2015-03-17 00:51:45.000 076 21201.60 68.73 42860.91 47818.24 2015-03-17 00:51:46.000 076 21201.58 68.73 42860.92 47818.25 2015-03-17 00:51:47.000 076 21201.62 68.72 42860.95 47818.23 2015-03-17 00:51:48.000 076 21201.62 68.73 42860.97 47818.27 2015-03-17 00:51:49.000 076 21201.62 68.73 42860.92 47818.24 2015-03-17 00:51:50.000 076 21201.64 68.72 42860.86 47818.27 2015-03-17 00:51:51.000 076 21201.65 68.69 42860.88 47818.25 2015-03-17 00:51:52.000 076 21201.64 68.69 42860.92 47818.25 2015-03-17 00:51:53.000 076 21201.63 68.67 42860.92 47818.24 2015-03-17 00:51:54.000 076 21201.62 68.67 42860.88 47818.26 2015-03-17 00:51:55.000 076 21201.63 68.66 42860.89 47818.22 2015-03-17 00:51:56.000 076 21201.64 68.66 42860.93 47818.24 2015-03-17 00:51:57.000 076 21201.67 68.66 42860.88 47818.27 2015-03-17 00:51:58.000 076 21201.67 68.63 42860.92 47818.24 2015-03-17 00:51:59.000 076 21201.64 68.61 42860.91 47818.27 2015-03-17 00:52:00.000 076 21201.64 68.60 42860.90 47818.26 2015-03-17 00:52:01.000 076 21201.67 68.58 42860.92 47818.25 2015-03-17 00:52:02.000 076 21201.64 68.59 42860.90 47818.26 2015-03-17 00:52:03.000 076 21201.66 68.58 42860.91 47818.26 2015-03-17 00:52:04.000 076 21201.65 68.56 42860.93 47818.27 2015-03-17 00:52:05.000 076 21201.65 68.55 42860.95 47818.27 2015-03-17 00:52:06.000 076 21201.61 68.55 42860.94 47818.27 2015-03-17 00:52:07.000 076 21201.61 68.54 42860.95 47818.25 2015-03-17 00:52:08.000 076 21201.61 68.53 42860.97 47818.27 2015-03-17 00:52:09.000 076 21201.61 68.55 42860.95 47818.27 2015-03-17 00:52:10.000 076 21201.61 68.56 42860.95 47818.28 2015-03-17 00:52:11.000 076 21201.64 68.57 42860.92 47818.26 2015-03-17 00:52:12.000 076 21201.59 68.57 42860.93 47818.24 2015-03-17 00:52:13.000 076 21201.60 68.56 42860.94 47818.27 2015-03-17 00:52:14.000 076 21201.62 68.54 42860.93 47818.25 2015-03-17 00:52:15.000 076 21201.66 68.52 42860.92 47818.26 2015-03-17 00:52:16.000 076 21201.65 68.54 42860.97 47818.23 2015-03-17 00:52:17.000 076 21201.62 68.55 42860.94 47818.26 2015-03-17 00:52:18.000 076 21201.62 68.55 42860.92 47818.25 2015-03-17 00:52:19.000 076 21201.62 68.54 42860.93 47818.24 2015-03-17 00:52:20.000 076 21201.60 68.56 42860.96 47818.24 2015-03-17 00:52:21.000 076 21201.60 68.55 42860.93 47818.25 2015-03-17 00:52:22.000 076 21201.59 68.54 42860.96 47818.24 2015-03-17 00:52:23.000 076 21201.61 68.51 42860.93 47818.24 2015-03-17 00:52:24.000 076 21201.63 68.49 42860.94 47818.24 2015-03-17 00:52:25.000 076 21201.64 68.47 42860.89 47818.25 2015-03-17 00:52:26.000 076 21201.64 68.43 42860.93 47818.27 2015-03-17 00:52:27.000 076 21201.63 68.45 42860.91 47818.26 2015-03-17 00:52:28.000 076 21201.63 68.47 42860.93 47818.26 2015-03-17 00:52:29.000 076 21201.64 68.46 42860.93 47818.27 2015-03-17 00:52:30.000 076 21201.65 68.47 42860.92 47818.26 2015-03-17 00:52:31.000 076 21201.63 68.46 42860.93 47818.26 2015-03-17 00:52:32.000 076 21201.62 68.46 42860.90 47818.26 2015-03-17 00:52:33.000 076 21201.59 68.46 42860.93 47818.27 2015-03-17 00:52:34.000 076 21201.63 68.47 42860.93 47818.24 2015-03-17 00:52:35.000 076 21201.63 68.49 42860.94 47818.28 2015-03-17 00:52:36.000 076 21201.60 68.46 42860.93 47818.26 2015-03-17 00:52:37.000 076 21201.61 68.44 42860.95 47818.26 2015-03-17 00:52:38.000 076 21201.62 68.44 42860.99 47818.26 2015-03-17 00:52:39.000 076 21201.61 68.45 42860.97 47818.25 2015-03-17 00:52:40.000 076 21201.62 68.45 42860.96 47818.26 2015-03-17 00:52:41.000 076 21201.61 68.46 42860.95 47818.26 2015-03-17 00:52:42.000 076 21201.63 68.47 42860.97 47818.24 2015-03-17 00:52:43.000 076 21201.59 68.49 42860.96 47818.26 2015-03-17 00:52:44.000 076 21201.60 68.52 42860.95 47818.23 2015-03-17 00:52:45.000 076 21201.59 68.53 42860.91 47818.22 2015-03-17 00:52:46.000 076 21201.59 68.54 42860.91 47818.24 2015-03-17 00:52:47.000 076 21201.59 68.55 42860.88 47818.22 2015-03-17 00:52:48.000 076 21201.57 68.58 42860.89 47818.20 2015-03-17 00:52:49.000 076 21201.57 68.59 42860.89 47818.20 2015-03-17 00:52:50.000 076 21201.57 68.61 42860.87 47818.18 2015-03-17 00:52:51.000 076 21201.56 68.62 42860.88 47818.17 2015-03-17 00:52:52.000 076 21201.56 68.63 42860.89 47818.17 2015-03-17 00:52:53.000 076 21201.55 68.64 42860.84 47818.17 2015-03-17 00:52:54.000 076 21201.57 68.66 42860.85 47818.17 2015-03-17 00:52:55.000 076 21201.56 68.67 42860.85 47818.17 2015-03-17 00:52:56.000 076 21201.58 68.64 42860.87 47818.17 2015-03-17 00:52:57.000 076 21201.58 68.64 42860.84 47818.18 2015-03-17 00:52:58.000 076 21201.61 68.63 42860.86 47818.17 2015-03-17 00:52:59.000 076 21201.62 68.62 42860.85 47818.18 2015-03-17 00:53:00.000 076 21201.58 68.61 42860.87 47818.22 2015-03-17 00:53:01.000 076 21201.57 68.58 42860.89 47818.19 2015-03-17 00:53:02.000 076 21201.60 68.58 42860.88 47818.19 2015-03-17 00:53:03.000 076 21201.58 68.60 42860.89 47818.18 2015-03-17 00:53:04.000 076 21201.57 68.61 42860.87 47818.21 2015-03-17 00:53:05.000 076 21201.54 68.60 42860.83 47818.19 2015-03-17 00:53:06.000 076 21201.57 68.58 42860.87 47818.18 2015-03-17 00:53:07.000 076 21201.54 68.60 42860.88 47818.16 2015-03-17 00:53:08.000 076 21201.55 68.58 42860.88 47818.18 2015-03-17 00:53:09.000 076 21201.57 68.58 42860.88 47818.17 2015-03-17 00:53:10.000 076 21201.58 68.57 42860.87 47818.18 2015-03-17 00:53:11.000 076 21201.55 68.56 42860.87 47818.19 2015-03-17 00:53:12.000 076 21201.54 68.56 42860.86 47818.16 2015-03-17 00:53:13.000 076 21201.54 68.57 42860.87 47818.18 2015-03-17 00:53:14.000 076 21201.54 68.58 42860.87 47818.16 2015-03-17 00:53:15.000 076 21201.52 68.59 42860.88 47818.16 2015-03-17 00:53:16.000 076 21201.49 68.61 42860.88 47818.16 2015-03-17 00:53:17.000 076 21201.51 68.62 42860.87 47818.15 2015-03-17 00:53:18.000 076 21201.53 68.60 42860.83 47818.16 2015-03-17 00:53:19.000 076 21201.52 68.62 42860.86 47818.12 2015-03-17 00:53:20.000 076 21201.50 68.62 42860.86 47818.13 2015-03-17 00:53:21.000 076 21201.52 68.62 42860.86 47818.13 2015-03-17 00:53:22.000 076 21201.54 68.63 42860.84 47818.12 2015-03-17 00:53:23.000 076 21201.53 68.62 42860.83 47818.12 2015-03-17 00:53:24.000 076 21201.53 68.64 42860.85 47818.12 2015-03-17 00:53:25.000 076 21201.54 68.65 42860.80 47818.11 2015-03-17 00:53:26.000 076 21201.53 68.63 42860.80 47818.12 2015-03-17 00:53:27.000 076 21201.52 68.60 42860.83 47818.10 2015-03-17 00:53:28.000 076 21201.52 68.60 42860.78 47818.10 2015-03-17 00:53:29.000 076 21201.52 68.61 42860.80 47818.11 2015-03-17 00:53:30.000 076 21201.53 68.60 42860.85 47818.10 2015-03-17 00:53:31.000 076 21201.54 68.58 42860.82 47818.11 2015-03-17 00:53:32.000 076 21201.52 68.56 42860.80 47818.10 2015-03-17 00:53:33.000 076 21201.49 68.56 42860.83 47818.10 2015-03-17 00:53:34.000 076 21201.50 68.57 42860.83 47818.09 2015-03-17 00:53:35.000 076 21201.52 68.57 42860.82 47818.11 2015-03-17 00:53:36.000 076 21201.51 68.57 42860.80 47818.11 2015-03-17 00:53:37.000 076 21201.52 68.57 42860.80 47818.10 2015-03-17 00:53:38.000 076 21201.53 68.57 42860.83 47818.09 2015-03-17 00:53:39.000 076 21201.49 68.58 42860.81 47818.08 2015-03-17 00:53:40.000 076 21201.49 68.58 42860.78 47818.09 2015-03-17 00:53:41.000 076 21201.50 68.58 42860.78 47818.08 2015-03-17 00:53:42.000 076 21201.51 68.61 42860.79 47818.07 2015-03-17 00:53:43.000 076 21201.52 68.60 42860.78 47818.05 2015-03-17 00:53:44.000 076 21201.48 68.58 42860.78 47818.10 2015-03-17 00:53:45.000 076 21201.48 68.57 42860.80 47818.08 2015-03-17 00:53:46.000 076 21201.51 68.59 42860.77 47818.09 2015-03-17 00:53:47.000 076 21201.50 68.60 42860.79 47818.08 2015-03-17 00:53:48.000 076 21201.52 68.59 42860.76 47818.08 2015-03-17 00:53:49.000 076 21201.51 68.60 42860.78 47818.06 2015-03-17 00:53:50.000 076 21201.53 68.61 42860.77 47818.10 2015-03-17 00:53:51.000 076 21201.55 68.63 42860.76 47818.06 2015-03-17 00:53:52.000 076 21201.53 68.66 42860.75 47818.07 2015-03-17 00:53:53.000 076 21201.52 68.68 42860.74 47818.06 2015-03-17 00:53:54.000 076 21201.51 68.70 42860.77 47818.05 2015-03-17 00:53:55.000 076 21201.54 68.71 42860.75 47818.04 2015-03-17 00:53:56.000 076 21201.54 68.73 42860.74 47818.05 2015-03-17 00:53:57.000 076 21201.49 68.73 42860.70 47818.04 2015-03-17 00:53:58.000 076 21201.49 68.74 42860.71 47818.02 2015-03-17 00:53:59.000 076 21201.51 68.76 42860.70 47818.02 2015-03-17 00:54:00.000 076 21201.51 68.78 42860.68 47818.00 2015-03-17 00:54:01.000 076 21201.51 68.76 42860.71 47818.02 2015-03-17 00:54:02.000 076 21201.48 68.78 42860.70 47817.99 2015-03-17 00:54:03.000 076 21201.49 68.83 42860.73 47818.00 2015-03-17 00:54:04.000 076 21201.50 68.84 42860.70 47818.01 2015-03-17 00:54:05.000 076 21201.50 68.84 42860.70 47817.98 2015-03-17 00:54:06.000 076 21201.50 68.84 42860.67 47817.99 2015-03-17 00:54:07.000 076 21201.47 68.87 42860.67 47817.97 2015-03-17 00:54:08.000 076 21201.50 68.87 42860.70 47817.99 2015-03-17 00:54:09.000 076 21201.48 68.87 42860.67 47817.96 2015-03-17 00:54:10.000 076 21201.50 68.89 42860.64 47817.96 2015-03-17 00:54:11.000 076 21201.53 68.88 42860.63 47817.97 2015-03-17 00:54:12.000 076 21201.53 68.91 42860.67 47817.96 2015-03-17 00:54:13.000 076 21201.53 68.89 42860.65 47817.95 2015-03-17 00:54:14.000 076 21201.52 68.89 42860.64 47817.98 2015-03-17 00:54:15.000 076 21201.53 68.90 42860.64 47817.94 2015-03-17 00:54:16.000 076 21201.52 68.91 42860.62 47817.97 2015-03-17 00:54:17.000 076 21201.54 68.94 42860.65 47817.97 2015-03-17 00:54:18.000 076 21201.53 68.96 42860.63 47817.95 2015-03-17 00:54:19.000 076 21201.48 69.00 42860.63 47817.94 2015-03-17 00:54:20.000 076 21201.48 69.04 42860.63 47817.93 2015-03-17 00:54:21.000 076 21201.47 69.06 42860.63 47817.92 2015-03-17 00:54:22.000 076 21201.44 69.09 42860.59 47817.92 2015-03-17 00:54:23.000 076 21201.40 69.12 42860.60 47817.89 2015-03-17 00:54:24.000 076 21201.39 69.12 42860.65 47817.90 2015-03-17 00:54:25.000 076 21201.37 69.13 42860.63 47817.89 2015-03-17 00:54:26.000 076 21201.41 69.16 42860.62 47817.89 2015-03-17 00:54:27.000 076 21201.43 69.16 42860.63 47817.89 2015-03-17 00:54:28.000 076 21201.44 69.16 42860.61 47817.90 2015-03-17 00:54:29.000 076 21201.46 69.17 42860.60 47817.88 2015-03-17 00:54:30.000 076 21201.51 69.18 42860.61 47817.91 2015-03-17 00:54:31.000 076 21201.53 69.15 42860.63 47817.89 2015-03-17 00:54:32.000 076 21201.52 69.16 42860.59 47817.93 2015-03-17 00:54:33.000 076 21201.54 69.14 42860.59 47817.90 2015-03-17 00:54:34.000 076 21201.54 69.15 42860.60 47817.90 2015-03-17 00:54:35.000 076 21201.53 69.12 42860.59 47817.91 2015-03-17 00:54:36.000 076 21201.53 69.13 42860.60 47817.92 2015-03-17 00:54:37.000 076 21201.53 69.14 42860.58 47817.91 2015-03-17 00:54:38.000 076 21201.52 69.16 42860.59 47817.92 2015-03-17 00:54:39.000 076 21201.47 69.17 42860.57 47817.91 2015-03-17 00:54:40.000 076 21201.47 69.17 42860.57 47817.90 2015-03-17 00:54:41.000 076 21201.46 69.21 42860.59 47817.91 2015-03-17 00:54:42.000 076 21201.45 69.23 42860.60 47817.90 2015-03-17 00:54:43.000 076 21201.47 69.23 42860.61 47817.91 2015-03-17 00:54:44.000 076 21201.48 69.26 42860.61 47817.92 2015-03-17 00:54:45.000 076 21201.50 69.28 42860.59 47817.92 2015-03-17 00:54:46.000 076 21201.53 69.28 42860.59 47817.91 2015-03-17 00:54:47.000 076 21201.57 69.27 42860.59 47817.90 2015-03-17 00:54:48.000 076 21201.60 69.25 42860.59 47817.93 2015-03-17 00:54:49.000 076 21201.61 69.23 42860.62 47817.94 2015-03-17 00:54:50.000 076 21201.64 69.21 42860.60 47817.97 2015-03-17 00:54:51.000 076 21201.66 69.21 42860.62 47817.94 2015-03-17 00:54:52.000 076 21201.68 69.18 42860.60 47817.96 2015-03-17 00:54:53.000 076 21201.67 69.16 42860.61 47817.97 2015-03-17 00:54:54.000 076 21201.67 69.15 42860.63 47817.97 2015-03-17 00:54:55.000 076 21201.65 69.15 42860.61 47817.97 2015-03-17 00:54:56.000 076 21201.64 69.16 42860.66 47817.98 2015-03-17 00:54:57.000 076 21201.61 69.14 42860.65 47817.97 2015-03-17 00:54:58.000 076 21201.57 69.13 42860.62 47817.94 2015-03-17 00:54:59.000 076 21201.55 69.13 42860.62 47817.95 2015-03-17 00:55:00.000 076 21201.51 69.16 42860.63 47817.92 2015-03-17 00:55:01.000 076 21201.49 69.18 42860.64 47817.91 2015-03-17 00:55:02.000 076 21201.45 69.17 42860.64 47817.90 2015-03-17 00:55:03.000 076 21201.45 69.17 42860.62 47817.89 2015-03-17 00:55:04.000 076 21201.45 69.17 42860.63 47817.87 2015-03-17 00:55:05.000 076 21201.40 69.19 42860.63 47817.88 2015-03-17 00:55:06.000 076 21201.41 69.19 42860.65 47817.88 2015-03-17 00:55:07.000 076 21201.44 69.22 42860.60 47817.87 2015-03-17 00:55:08.000 076 21201.46 69.23 42860.61 47817.88 2015-03-17 00:55:09.000 076 21201.47 69.23 42860.63 47817.88 2015-03-17 00:55:10.000 076 21201.53 69.23 42860.58 47817.88 2015-03-17 00:55:11.000 076 21201.53 69.21 42860.58 47817.90 2015-03-17 00:55:12.000 076 21201.56 69.21 42860.57 47817.92 2015-03-17 00:55:13.000 076 21201.57 69.20 42860.60 47817.93 2015-03-17 00:55:14.000 076 21201.62 69.20 42860.61 47817.94 2015-03-17 00:55:15.000 076 21201.62 69.23 42860.59 47817.95 2015-03-17 00:55:16.000 076 21201.60 69.23 42860.59 47817.96 2015-03-17 00:55:17.000 076 21201.60 69.25 42860.60 47817.93 2015-03-17 00:55:18.000 076 21201.60 69.25 42860.61 47817.96 2015-03-17 00:55:19.000 076 21201.60 69.25 42860.63 47817.95 2015-03-17 00:55:20.000 076 21201.61 69.24 42860.62 47817.93 2015-03-17 00:55:21.000 076 21201.65 69.28 42860.61 47817.96 2015-03-17 00:55:22.000 076 21201.63 69.28 42860.61 47817.91 2015-03-17 00:55:23.000 076 21201.62 69.31 42860.62 47817.92 2015-03-17 00:55:24.000 076 21201.63 69.29 42860.62 47817.92 2015-03-17 00:55:25.000 076 21201.63 69.30 42860.62 47817.92 2015-03-17 00:55:26.000 076 21201.64 69.33 42860.60 47817.93 2015-03-17 00:55:27.000 076 21201.63 69.32 42860.61 47817.92 2015-03-17 00:55:28.000 076 21201.63 69.35 42860.59 47817.92 2015-03-17 00:55:29.000 076 21201.67 69.36 42860.57 47817.96 2015-03-17 00:55:30.000 076 21201.66 69.34 42860.57 47817.93 2015-03-17 00:55:31.000 076 21201.71 69.32 42860.57 47817.97 2015-03-17 00:55:32.000 076 21201.75 69.32 42860.57 47817.95 2015-03-17 00:55:33.000 076 21201.77 69.32 42860.59 47817.98 2015-03-17 00:55:34.000 076 21201.80 69.31 42860.60 47817.99 2015-03-17 00:55:35.000 076 21201.80 69.31 42860.61 47818.00 2015-03-17 00:55:36.000 076 21201.84 69.31 42860.60 47818.02 2015-03-17 00:55:37.000 076 21201.88 69.30 42860.60 47818.01 2015-03-17 00:55:38.000 076 21201.87 69.29 42860.59 47818.04 2015-03-17 00:55:39.000 076 21201.90 69.25 42860.58 47818.05 2015-03-17 00:55:40.000 076 21201.89 69.23 42860.61 47818.08 2015-03-17 00:55:41.000 076 21201.92 69.22 42860.64 47818.08 2015-03-17 00:55:42.000 076 21201.92 69.23 42860.63 47818.11 2015-03-17 00:55:43.000 076 21201.90 69.24 42860.64 47818.09 2015-03-17 00:55:44.000 076 21201.88 69.28 42860.66 47818.10 2015-03-17 00:55:45.000 076 21201.80 69.31 42860.68 47818.10 2015-03-17 00:55:46.000 076 21201.76 69.32 42860.68 47818.05 2015-03-17 00:55:47.000 076 21201.73 69.33 42860.67 47818.03 2015-03-17 00:55:48.000 076 21201.74 69.34 42860.67 47818.03 2015-03-17 00:55:49.000 076 21201.77 69.32 42860.68 47818.02 2015-03-17 00:55:50.000 076 21201.77 69.32 42860.67 47818.05 2015-03-17 00:55:51.000 076 21201.73 69.33 42860.69 47818.03 2015-03-17 00:55:52.000 076 21201.74 69.31 42860.68 47818.06 2015-03-17 00:55:53.000 076 21201.76 69.33 42860.70 47818.04 2015-03-17 00:55:54.000 076 21201.77 69.32 42860.69 47818.04 2015-03-17 00:55:55.000 076 21201.78 69.30 42860.71 47818.10 2015-03-17 00:55:56.000 076 21201.80 69.30 42860.70 47818.08 2015-03-17 00:55:57.000 076 21201.82 69.30 42860.72 47818.09 2015-03-17 00:55:58.000 076 21201.81 69.27 42860.75 47818.12 2015-03-17 00:55:59.000 076 21201.83 69.26 42860.76 47818.12 2015-03-17 00:56:00.000 076 21201.83 69.26 42860.78 47818.15 2015-03-17 00:56:01.000 076 21201.83 69.25 42860.77 47818.16 2015-03-17 00:56:02.000 076 21201.84 69.25 42860.79 47818.17 2015-03-17 00:56:03.000 076 21201.80 69.27 42860.81 47818.19 2015-03-17 00:56:04.000 076 21201.81 69.31 42860.80 47818.19 2015-03-17 00:56:05.000 076 21201.77 69.31 42860.79 47818.17 2015-03-17 00:56:06.000 076 21201.75 69.33 42860.78 47818.16 2015-03-17 00:56:07.000 076 21201.75 69.35 42860.79 47818.14 2015-03-17 00:56:08.000 076 21201.73 69.36 42860.78 47818.15 2015-03-17 00:56:09.000 076 21201.72 69.37 42860.77 47818.12 2015-03-17 00:56:10.000 076 21201.77 69.39 42860.75 47818.14 2015-03-17 00:56:11.000 076 21201.76 69.40 42860.73 47818.11 2015-03-17 00:56:12.000 076 21201.78 69.38 42860.75 47818.13 2015-03-17 00:56:13.000 076 21201.81 69.37 42860.76 47818.14 2015-03-17 00:56:14.000 076 21201.83 69.34 42860.79 47818.16 2015-03-17 00:56:15.000 076 21201.87 69.34 42860.79 47818.15 2015-03-17 00:56:16.000 076 21201.91 69.35 42860.77 47818.19 2015-03-17 00:56:17.000 076 21201.92 69.34 42860.77 47818.19 2015-03-17 00:56:18.000 076 21201.93 69.35 42860.77 47818.22 2015-03-17 00:56:19.000 076 21201.92 69.35 42860.77 47818.21 2015-03-17 00:56:20.000 076 21201.90 69.37 42860.80 47818.19 2015-03-17 00:56:21.000 076 21201.88 69.37 42860.76 47818.19 2015-03-17 00:56:22.000 076 21201.86 69.40 42860.76 47818.17 2015-03-17 00:56:23.000 076 21201.84 69.39 42860.77 47818.17 2015-03-17 00:56:24.000 076 21201.84 69.43 42860.75 47818.19 2015-03-17 00:56:25.000 076 21201.82 69.43 42860.73 47818.15 2015-03-17 00:56:26.000 076 21201.83 69.44 42860.72 47818.14 2015-03-17 00:56:27.000 076 21201.83 69.46 42860.75 47818.13 2015-03-17 00:56:28.000 076 21201.82 69.44 42860.75 47818.14 2015-03-17 00:56:29.000 076 21201.86 69.44 42860.68 47818.12 2015-03-17 00:56:30.000 076 21201.83 69.43 42860.69 47818.14 2015-03-17 00:56:31.000 076 21201.84 69.42 42860.67 47818.15 2015-03-17 00:56:32.000 076 21201.87 69.40 42860.67 47818.13 2015-03-17 00:56:33.000 076 21201.87 69.37 42860.67 47818.13 2015-03-17 00:56:34.000 076 21201.89 69.36 42860.67 47818.14 2015-03-17 00:56:35.000 076 21201.92 69.34 42860.67 47818.13 2015-03-17 00:56:36.000 076 21201.94 69.33 42860.66 47818.14 2015-03-17 00:56:37.000 076 21201.96 69.33 42860.66 47818.15 2015-03-17 00:56:38.000 076 21201.93 69.34 42860.65 47818.16 2015-03-17 00:56:39.000 076 21201.93 69.35 42860.67 47818.14 2015-03-17 00:56:40.000 076 21201.96 69.32 42860.67 47818.13 2015-03-17 00:56:41.000 076 21201.94 69.32 42860.65 47818.14 2015-03-17 00:56:42.000 076 21201.92 69.31 42860.68 47818.13 2015-03-17 00:56:43.000 076 21201.94 69.28 42860.68 47818.13 2015-03-17 00:56:44.000 076 21201.90 69.30 42860.66 47818.12 2015-03-17 00:56:45.000 076 21201.90 69.29 42860.66 47818.11 2015-03-17 00:56:46.000 076 21201.88 69.30 42860.66 47818.10 2015-03-17 00:56:47.000 076 21201.89 69.29 42860.64 47818.11 2015-03-17 00:56:48.000 076 21201.92 69.31 42860.65 47818.11 2015-03-17 00:56:49.000 076 21201.89 69.31 42860.65 47818.12 2015-03-17 00:56:50.000 076 21201.93 69.27 42860.66 47818.11 2015-03-17 00:56:51.000 076 21201.91 69.25 42860.67 47818.11 2015-03-17 00:56:52.000 076 21201.91 69.26 42860.69 47818.12 2015-03-17 00:56:53.000 076 21201.92 69.23 42860.71 47818.12 2015-03-17 00:56:54.000 076 21201.95 69.23 42860.67 47818.15 2015-03-17 00:56:55.000 076 21201.95 69.22 42860.69 47818.15 2015-03-17 00:56:56.000 076 21201.98 69.22 42860.69 47818.17 2015-03-17 00:56:57.000 076 21201.99 69.24 42860.68 47818.18 2015-03-17 00:56:58.000 076 21201.94 69.23 42860.68 47818.16 2015-03-17 00:56:59.000 076 21201.95 69.23 42860.66 47818.17 2015-03-17 00:57:00.000 076 21201.98 69.24 42860.65 47818.17 2015-03-17 00:57:01.000 076 21201.96 69.25 42860.67 47818.14 2015-03-17 00:57:02.000 076 21201.93 69.22 42860.68 47818.14 2015-03-17 00:57:03.000 076 21201.93 69.21 42860.67 47818.16 2015-03-17 00:57:04.000 076 21201.91 69.20 42860.69 47818.13 2015-03-17 00:57:05.000 076 21201.89 69.16 42860.69 47818.12 2015-03-17 00:57:06.000 076 21201.90 69.13 42860.71 47818.14 2015-03-17 00:57:07.000 076 21201.94 69.09 42860.71 47818.14 2015-03-17 00:57:08.000 076 21201.93 69.08 42860.70 47818.14 2015-03-17 00:57:09.000 076 21201.93 69.05 42860.67 47818.17 2015-03-17 00:57:10.000 076 21201.92 69.02 42860.71 47818.14 2015-03-17 00:57:11.000 076 21201.93 69.01 42860.72 47818.15 2015-03-17 00:57:12.000 076 21201.94 69.02 42860.74 47818.15 2015-03-17 00:57:13.000 076 21201.94 68.99 42860.73 47818.16 2015-03-17 00:57:14.000 076 21201.91 69.02 42860.72 47818.14 2015-03-17 00:57:15.000 076 21201.91 69.04 42860.73 47818.16 2015-03-17 00:57:16.000 076 21201.93 69.01 42860.70 47818.16 2015-03-17 00:57:17.000 076 21201.90 69.03 42860.71 47818.15 2015-03-17 00:57:18.000 076 21201.91 69.01 42860.72 47818.17 2015-03-17 00:57:19.000 076 21201.91 69.03 42860.72 47818.13 2015-03-17 00:57:20.000 076 21201.88 69.03 42860.73 47818.17 2015-03-17 00:57:21.000 076 21201.88 69.03 42860.75 47818.15 2015-03-17 00:57:22.000 076 21201.89 69.01 42860.71 47818.15 2015-03-17 00:57:23.000 076 21201.90 68.96 42860.71 47818.16 2015-03-17 00:57:24.000 076 21201.89 68.95 42860.73 47818.18 2015-03-17 00:57:25.000 076 21201.92 68.91 42860.74 47818.18 2015-03-17 00:57:26.000 076 21201.94 68.89 42860.78 47818.20 2015-03-17 00:57:27.000 076 21201.96 68.89 42860.78 47818.22 2015-03-17 00:57:28.000 076 21201.96 68.85 42860.79 47818.22 2015-03-17 00:57:29.000 076 21201.97 68.86 42860.81 47818.23 2015-03-17 00:57:30.000 076 21201.97 68.86 42860.77 47818.25 2015-03-17 00:57:31.000 076 21201.96 68.84 42860.77 47818.22 2015-03-17 00:57:32.000 076 21201.95 68.83 42860.78 47818.25 2015-03-17 00:57:33.000 076 21201.95 68.83 42860.78 47818.25 2015-03-17 00:57:34.000 076 21201.94 68.83 42860.79 47818.25 2015-03-17 00:57:35.000 076 21201.93 68.84 42860.78 47818.23 2015-03-17 00:57:36.000 076 21201.91 68.86 42860.80 47818.25 2015-03-17 00:57:37.000 076 21201.91 68.81 42860.80 47818.24 2015-03-17 00:57:38.000 076 21201.91 68.78 42860.79 47818.26 2015-03-17 00:57:39.000 076 21201.91 68.78 42860.77 47818.23 2015-03-17 00:57:40.000 076 21201.89 68.77 42860.81 47818.27 2015-03-17 00:57:41.000 076 21201.93 68.77 42860.82 47818.25 2015-03-17 00:57:42.000 076 21201.94 68.74 42860.82 47818.29 2015-03-17 00:57:43.000 076 21201.95 68.70 42860.80 47818.28 2015-03-17 00:57:44.000 076 21201.95 68.72 42860.82 47818.28 2015-03-17 00:57:45.000 076 21201.97 68.73 42860.83 47818.29 2015-03-17 00:57:46.000 076 21201.99 68.71 42860.83 47818.31 2015-03-17 00:57:47.000 076 21202.00 68.71 42860.86 47818.32 2015-03-17 00:57:48.000 076 21202.02 68.69 42860.84 47818.31 2015-03-17 00:57:49.000 076 21202.01 68.69 42860.85 47818.31 2015-03-17 00:57:50.000 076 21202.01 68.69 42860.85 47818.32 2015-03-17 00:57:51.000 076 21202.01 68.70 42860.82 47818.32 2015-03-17 00:57:52.000 076 21202.03 68.72 42860.87 47818.32 2015-03-17 00:57:53.000 076 21202.04 68.70 42860.87 47818.31 2015-03-17 00:57:54.000 076 21202.01 68.73 42860.88 47818.33 2015-03-17 00:57:55.000 076 21202.00 68.73 42860.84 47818.30 2015-03-17 00:57:56.000 076 21201.99 68.74 42860.86 47818.29 2015-03-17 00:57:57.000 076 21202.02 68.69 42860.84 47818.31 2015-03-17 00:57:58.000 076 21202.03 68.68 42860.83 47818.32 2015-03-17 00:57:59.000 076 21202.06 68.69 42860.85 47818.32 2015-03-17 00:58:00.000 076 21202.08 68.63 42860.82 47818.33 2015-03-17 00:58:01.000 076 21202.06 68.62 42860.82 47818.34 2015-03-17 00:58:02.000 076 21202.08 68.62 42860.83 47818.33 2015-03-17 00:58:03.000 076 21202.10 68.61 42860.84 47818.36 2015-03-17 00:58:04.000 076 21202.10 68.61 42860.83 47818.39 2015-03-17 00:58:05.000 076 21202.11 68.61 42860.84 47818.36 2015-03-17 00:58:06.000 076 21202.09 68.62 42860.84 47818.38 2015-03-17 00:58:07.000 076 21202.12 68.63 42860.82 47818.38 2015-03-17 00:58:08.000 076 21202.13 68.63 42860.85 47818.38 2015-03-17 00:58:09.000 076 21202.13 68.64 42860.83 47818.39 2015-03-17 00:58:10.000 076 21202.14 68.64 42860.83 47818.39 2015-03-17 00:58:11.000 076 21202.13 68.64 42860.86 47818.40 2015-03-17 00:58:12.000 076 21202.14 68.63 42860.85 47818.38 2015-03-17 00:58:13.000 076 21202.15 68.62 42860.86 47818.39 2015-03-17 00:58:14.000 076 21202.14 68.63 42860.90 47818.38 2015-03-17 00:58:15.000 076 21202.14 68.61 42860.89 47818.38 2015-03-17 00:58:16.000 076 21202.15 68.59 42860.88 47818.39 2015-03-17 00:58:17.000 076 21202.13 68.59 42860.85 47818.40 2015-03-17 00:58:18.000 076 21202.14 68.59 42860.89 47818.40 2015-03-17 00:58:19.000 076 21202.14 68.55 42860.87 47818.40 2015-03-17 00:58:20.000 076 21202.14 68.57 42860.90 47818.41 2015-03-17 00:58:21.000 076 21202.17 68.60 42860.90 47818.42 2015-03-17 00:58:22.000 076 21202.16 68.58 42860.88 47818.43 2015-03-17 00:58:23.000 076 21202.15 68.62 42860.87 47818.40 2015-03-17 00:58:24.000 076 21202.14 68.61 42860.82 47818.39 2015-03-17 00:58:25.000 076 21202.14 68.62 42860.81 47818.40 2015-03-17 00:58:26.000 076 21202.16 68.63 42860.83 47818.40 2015-03-17 00:58:27.000 076 21202.12 68.65 42860.82 47818.38 2015-03-17 00:58:28.000 076 21202.12 68.66 42860.82 47818.39 2015-03-17 00:58:29.000 076 21202.12 68.66 42860.88 47818.39 2015-03-17 00:58:30.000 076 21202.15 68.64 42860.86 47818.38 2015-03-17 00:58:31.000 076 21202.14 68.62 42860.86 47818.39 2015-03-17 00:58:32.000 076 21202.14 68.63 42860.84 47818.41 2015-03-17 00:58:33.000 076 21202.14 68.64 42860.87 47818.39 2015-03-17 00:58:34.000 076 21202.13 68.65 42860.88 47818.40 2015-03-17 00:58:35.000 076 21202.13 68.67 42860.88 47818.39 2015-03-17 00:58:36.000 076 21202.15 68.67 42860.90 47818.40 2015-03-17 00:58:37.000 076 21202.15 68.66 42860.90 47818.41 2015-03-17 00:58:38.000 076 21202.16 68.67 42860.89 47818.39 2015-03-17 00:58:39.000 076 21202.14 68.65 42860.89 47818.40 2015-03-17 00:58:40.000 076 21202.12 68.67 42860.88 47818.41 2015-03-17 00:58:41.000 076 21202.09 68.69 42860.86 47818.41 2015-03-17 00:58:42.000 076 21202.09 68.70 42860.87 47818.38 2015-03-17 00:58:43.000 076 21202.09 68.68 42860.88 47818.39 2015-03-17 00:58:44.000 076 21202.05 68.68 42860.86 47818.40 2015-03-17 00:58:45.000 076 21202.06 68.68 42860.82 47818.37 2015-03-17 00:58:46.000 076 21202.05 68.68 42860.87 47818.34 2015-03-17 00:58:47.000 076 21202.02 68.73 42860.85 47818.36 2015-03-17 00:58:48.000 076 21202.00 68.73 42860.87 47818.35 2015-03-17 00:58:49.000 076 21201.99 68.76 42860.85 47818.35 2015-03-17 00:58:50.000 076 21202.02 68.77 42860.84 47818.35 2015-03-17 00:58:51.000 076 21201.99 68.81 42860.81 47818.33 2015-03-17 00:58:52.000 076 21201.95 68.87 42860.78 47818.31 2015-03-17 00:58:53.000 076 21201.92 68.95 42860.78 47818.30 2015-03-17 00:58:54.000 076 21201.88 68.96 42860.75 47818.19 2015-03-17 00:58:55.000 076 21201.85 68.99 42860.76 47818.19 2015-03-17 00:58:56.000 076 21201.82 68.99 42860.75 47818.14 2015-03-17 00:58:57.000 076 21201.82 69.00 42860.70 47818.11 2015-03-17 00:58:58.000 076 21201.78 69.00 42860.68 47818.14 2015-03-17 00:58:59.000 076 21201.74 69.05 42860.68 47818.11 2015-03-17 00:59:00.000 076 21201.75 69.06 42860.67 47818.09 2015-03-17 00:59:01.000 076 21201.75 69.08 42860.68 47818.07 2015-03-17 00:59:02.000 076 21201.76 69.09 42860.65 47818.05 2015-03-17 00:59:03.000 076 21201.73 69.10 42860.66 47818.02 2015-03-17 00:59:04.000 076 21201.71 69.08 42860.61 47818.03 2015-03-17 00:59:05.000 076 21201.73 69.09 42860.63 47818.03 2015-03-17 00:59:06.000 076 21201.76 69.10 42860.61 47818.01 2015-03-17 00:59:07.000 076 21201.76 69.08 42860.62 47818.02 2015-03-17 00:59:08.000 076 21201.78 69.09 42860.62 47818.02 2015-03-17 00:59:09.000 076 21201.76 69.11 42860.65 47818.01 2015-03-17 00:59:10.000 076 21201.73 69.11 42860.60 47818.01 2015-03-17 00:59:11.000 076 21201.72 69.10 42860.60 47818.00 2015-03-17 00:59:12.000 076 21201.72 69.10 42860.63 47817.99 2015-03-17 00:59:13.000 076 21201.71 69.11 42860.63 47817.97 2015-03-17 00:59:14.000 076 21201.72 69.13 42860.62 47817.99 2015-03-17 00:59:15.000 076 21201.73 69.13 42860.63 47817.96 2015-03-17 00:59:16.000 076 21201.74 69.16 42860.61 47817.95 2015-03-17 00:59:17.000 076 21201.70 69.16 42860.61 47817.95 2015-03-17 00:59:18.000 076 21201.70 69.15 42860.58 47817.92 2015-03-17 00:59:19.000 076 21201.74 69.11 42860.57 47817.93 2015-03-17 00:59:20.000 076 21201.76 69.08 42860.59 47817.93 2015-03-17 00:59:21.000 076 21201.75 69.08 42860.59 47817.93 2015-03-17 00:59:22.000 076 21201.77 69.08 42860.60 47817.94 2015-03-17 00:59:23.000 076 21201.75 69.08 42860.57 47817.96 2015-03-17 00:59:24.000 076 21201.75 69.10 42860.60 47817.96 2015-03-17 00:59:25.000 076 21201.74 69.09 42860.62 47817.95 2015-03-17 00:59:26.000 076 21201.74 69.08 42860.60 47817.98 2015-03-17 00:59:27.000 076 21201.72 69.07 42860.59 47817.96 2015-03-17 00:59:28.000 076 21201.70 69.10 42860.60 47817.97 2015-03-17 00:59:29.000 076 21201.70 69.10 42860.59 47817.96 2015-03-17 00:59:30.000 076 21201.71 69.10 42860.58 47817.93 2015-03-17 00:59:31.000 076 21201.69 69.10 42860.58 47817.95 2015-03-17 00:59:32.000 076 21201.71 69.07 42860.58 47817.94 2015-03-17 00:59:33.000 076 21201.67 69.08 42860.59 47817.94 2015-03-17 00:59:34.000 076 21201.68 69.11 42860.59 47817.94 2015-03-17 00:59:35.000 076 21201.68 69.13 42860.56 47817.94 2015-03-17 00:59:36.000 076 21201.69 69.14 42860.56 47817.93 2015-03-17 00:59:37.000 076 21201.68 69.13 42860.58 47817.95 2015-03-17 00:59:38.000 076 21201.71 69.13 42860.60 47817.93 2015-03-17 00:59:39.000 076 21201.72 69.12 42860.59 47817.93 2015-03-17 00:59:40.000 076 21201.73 69.13 42860.58 47817.93 2015-03-17 00:59:41.000 076 21201.75 69.13 42860.58 47817.96 2015-03-17 00:59:42.000 076 21201.74 69.13 42860.57 47817.96 2015-03-17 00:59:43.000 076 21201.74 69.14 42860.58 47817.92 2015-03-17 00:59:44.000 076 21201.76 69.12 42860.54 47817.94 2015-03-17 00:59:45.000 076 21201.77 69.13 42860.54 47817.95 2015-03-17 00:59:46.000 076 21201.77 69.13 42860.55 47817.95 2015-03-17 00:59:47.000 076 21201.79 69.12 42860.57 47817.97 2015-03-17 00:59:48.000 076 21201.78 69.13 42860.56 47817.99 2015-03-17 00:59:49.000 076 21201.74 69.14 42860.56 47817.94 2015-03-17 00:59:50.000 076 21201.74 69.15 42860.54 47817.95 2015-03-17 00:59:51.000 076 21201.75 69.16 42860.57 47817.96 2015-03-17 00:59:52.000 076 21201.74 69.15 42860.59 47817.94 2015-03-17 00:59:53.000 076 21201.73 69.17 42860.54 47817.95 2015-03-17 00:59:54.000 076 21201.72 69.17 42860.54 47817.93 2015-03-17 00:59:55.000 076 21201.69 69.19 42860.57 47817.91 2015-03-17 00:59:56.000 076 21201.71 69.18 42860.54 47817.93 2015-03-17 00:59:57.000 076 21201.71 69.18 42860.53 47817.92 2015-03-17 00:59:58.000 076 21201.73 69.19 42860.55 47817.93 2015-03-17 00:59:59.000 076 21201.74 69.18 42860.54 47817.91 2015-03-17 01:00:00.000 076 21201.75 69.19 42860.55 47817.90 2015-03-17 01:00:01.000 076 21201.76 69.18 42860.54 47817.93 2015-03-17 01:00:02.000 076 21201.76 69.16 42860.56 47817.91 2015-03-17 01:00:03.000 076 21201.75 69.18 42860.55 47817.92 2015-03-17 01:00:04.000 076 21201.75 69.23 42860.51 47817.94 2015-03-17 01:00:05.000 076 21201.77 69.21 42860.51 47817.93 2015-03-17 01:00:06.000 076 21201.75 69.24 42860.50 47817.90 2015-03-17 01:00:07.000 076 21201.74 69.27 42860.49 47817.90 2015-03-17 01:00:08.000 076 21201.74 69.27 42860.50 47817.88 2015-03-17 01:00:09.000 076 21201.73 69.29 42860.52 47817.90 2015-03-17 01:00:10.000 076 21201.72 69.33 42860.51 47817.87 2015-03-17 01:00:11.000 076 21201.74 69.35 42860.50 47817.88 2015-03-17 01:00:12.000 076 21201.79 69.32 42860.53 47817.90 2015-03-17 01:00:13.000 076 21201.76 69.32 42860.51 47817.88 2015-03-17 01:00:14.000 076 21201.75 69.34 42860.51 47817.90 2015-03-17 01:00:15.000 076 21201.75 69.37 42860.52 47817.88 2015-03-17 01:00:16.000 076 21201.75 69.41 42860.51 47817.89 2015-03-17 01:00:17.000 076 21201.72 69.41 42860.47 47817.87 2015-03-17 01:00:18.000 076 21201.73 69.41 42860.45 47817.86 2015-03-17 01:00:19.000 076 21201.74 69.43 42860.45 47817.85 2015-03-17 01:00:20.000 076 21201.74 69.44 42860.44 47817.85 2015-03-17 01:00:21.000 076 21201.73 69.41 42860.45 47817.85 2015-03-17 01:00:22.000 076 21201.76 69.43 42860.45 47817.82 2015-03-17 01:00:23.000 076 21201.78 69.42 42860.45 47817.84 2015-03-17 01:00:24.000 076 21201.79 69.41 42860.43 47817.82 2015-03-17 01:00:25.000 076 21201.76 69.43 42860.41 47817.85 2015-03-17 01:00:26.000 076 21201.73 69.43 42860.40 47817.84 2015-03-17 01:00:27.000 076 21201.70 69.49 42860.42 47817.83 2015-03-17 01:00:28.000 076 21201.67 69.51 42860.44 47817.79 2015-03-17 01:00:29.000 076 21201.66 69.52 42860.41 47817.81 2015-03-17 01:00:30.000 076 21201.63 69.50 42860.36 47817.78 2015-03-17 01:00:31.000 076 21201.65 69.49 42860.39 47817.76 2015-03-17 01:00:32.000 076 21201.63 69.51 42860.37 47817.77 2015-03-17 01:00:33.000 076 21201.63 69.50 42860.38 47817.75 2015-03-17 01:00:34.000 076 21201.62 69.49 42860.40 47817.75 2015-03-17 01:00:35.000 076 21201.60 69.50 42860.39 47817.76 2015-03-17 01:00:36.000 076 21201.64 69.49 42860.40 47817.74 2015-03-17 01:00:37.000 076 21201.63 69.48 42860.39 47817.76 2015-03-17 01:00:38.000 076 21201.62 69.47 42860.38 47817.75 2015-03-17 01:00:39.000 076 21201.63 69.48 42860.43 47817.77 2015-03-17 01:00:40.000 076 21201.64 69.49 42860.42 47817.76 2015-03-17 01:00:41.000 076 21201.65 69.49 42860.40 47817.78 2015-03-17 01:00:42.000 076 21201.66 69.48 42860.37 47817.77 2015-03-17 01:00:43.000 076 21201.67 69.48 42860.36 47817.76 2015-03-17 01:00:44.000 076 21201.70 69.47 42860.41 47817.78 2015-03-17 01:00:45.000 076 21201.69 69.49 42860.39 47817.78 2015-03-17 01:00:46.000 076 21201.66 69.51 42860.42 47817.79 2015-03-17 01:00:47.000 076 21201.66 69.50 42860.42 47817.79 2015-03-17 01:00:48.000 076 21201.67 69.50 42860.43 47817.81 2015-03-17 01:00:49.000 076 21201.71 69.48 42860.42 47817.81 2015-03-17 01:00:50.000 076 21201.72 69.47 42860.42 47817.81 2015-03-17 01:00:51.000 076 21201.72 69.47 42860.44 47817.82 2015-03-17 01:00:52.000 076 21201.72 69.45 42860.41 47817.82 2015-03-17 01:00:53.000 076 21201.71 69.48 42860.42 47817.82 2015-03-17 01:00:54.000 076 21201.69 69.49 42860.45 47817.83 2015-03-17 01:00:55.000 076 21201.69 69.50 42860.43 47817.82 2015-03-17 01:00:56.000 076 21201.70 69.48 42860.45 47817.83 2015-03-17 01:00:57.000 076 21201.72 69.49 42860.43 47817.81 2015-03-17 01:00:58.000 076 21201.74 69.51 42860.44 47817.83 2015-03-17 01:00:59.000 076 21201.75 69.53 42860.43 47817.83 2015-03-17 01:01:00.000 076 21201.77 69.51 42860.44 47817.82 2015-03-17 01:01:01.000 076 21201.80 69.53 42860.39 47817.84 2015-03-17 01:01:02.000 076 21201.81 69.53 42860.38 47817.83 2015-03-17 01:01:03.000 076 21201.83 69.54 42860.37 47817.86 2015-03-17 01:01:04.000 076 21201.84 69.54 42860.40 47817.86 2015-03-17 01:01:05.000 076 21201.85 69.52 42860.42 47817.89 2015-03-17 01:01:06.000 076 21201.84 69.51 42860.45 47817.90 2015-03-17 01:01:07.000 076 21201.84 69.52 42860.46 47817.92 2015-03-17 01:01:08.000 076 21201.84 69.52 42860.46 47817.91 2015-03-17 01:01:09.000 076 21201.86 69.50 42860.46 47817.95 2015-03-17 01:01:10.000 076 21201.89 69.49 42860.48 47817.93 2015-03-17 01:01:11.000 076 21201.91 69.48 42860.47 47817.95 2015-03-17 01:01:12.000 076 21201.88 69.47 42860.45 47817.96 2015-03-17 01:01:13.000 076 21201.88 69.48 42860.45 47817.97 2015-03-17 01:01:14.000 076 21201.85 69.53 42860.49 47817.94 2015-03-17 01:01:15.000 076 21201.88 69.52 42860.47 47817.95 2015-03-17 01:01:16.000 076 21201.90 69.54 42860.48 47817.95 2015-03-17 01:01:17.000 076 21201.89 69.54 42860.48 47817.96 2015-03-17 01:01:18.000 076 21201.83 69.58 42860.47 47817.96 2015-03-17 01:01:19.000 076 21201.81 69.62 42860.46 47817.95 2015-03-17 01:01:20.000 076 21201.82 69.64 42860.46 47817.95 2015-03-17 01:01:21.000 076 21201.83 69.64 42860.45 47817.93 2015-03-17 01:01:22.000 076 21201.84 69.66 42860.43 47817.94 2015-03-17 01:01:23.000 076 21201.84 69.68 42860.41 47817.93 2015-03-17 01:01:24.000 076 21201.85 69.69 42860.45 47817.92 2015-03-17 01:01:25.000 076 21201.84 69.70 42860.49 47817.94 2015-03-17 01:01:26.000 076 21201.86 69.70 42860.47 47817.91 2015-03-17 01:01:27.000 076 21201.89 69.70 42860.46 47817.92 2015-03-17 01:01:28.000 076 21201.88 69.71 42860.46 47817.95 2015-03-17 01:01:29.000 076 21201.89 69.70 42860.45 47817.94 2015-03-17 01:01:30.000 076 21201.88 69.71 42860.47 47817.95 2015-03-17 01:01:31.000 076 21201.93 69.71 42860.47 47817.96 2015-03-17 01:01:32.000 076 21201.98 69.71 42860.47 47817.96 2015-03-17 01:01:33.000 076 21201.97 69.66 42860.49 47818.01 2015-03-17 01:01:34.000 076 21201.97 69.63 42860.53 47818.00 2015-03-17 01:01:35.000 076 21201.95 69.65 42860.55 47818.00 2015-03-17 01:01:36.000 076 21201.97 69.65 42860.54 47818.03 2015-03-17 01:01:37.000 076 21202.00 69.67 42860.57 47818.05 2015-03-17 01:01:38.000 076 21201.99 69.68 42860.55 47818.04 2015-03-17 01:01:39.000 076 21201.97 69.69 42860.56 47818.07 2015-03-17 01:01:40.000 076 21202.00 69.69 42860.59 47818.07 2015-03-17 01:01:41.000 076 21202.01 69.68 42860.58 47818.06 2015-03-17 01:01:42.000 076 21201.99 69.67 42860.55 47818.10 2015-03-17 01:01:43.000 076 21201.98 69.66 42860.56 47818.09 2015-03-17 01:01:44.000 076 21201.96 69.63 42860.57 47818.09 2015-03-17 01:01:45.000 076 21201.97 69.61 42860.58 47818.09 2015-03-17 01:01:46.000 076 21201.98 69.60 42860.59 47818.10 2015-03-17 01:01:47.000 076 21201.98 69.61 42860.56 47818.11 2015-03-17 01:01:48.000 076 21201.99 69.61 42860.59 47818.10 2015-03-17 01:01:49.000 076 21202.01 69.61 42860.59 47818.14 2015-03-17 01:01:50.000 076 21202.01 69.60 42860.57 47818.13 2015-03-17 01:01:51.000 076 21202.02 69.59 42860.57 47818.14 2015-03-17 01:01:52.000 076 21202.01 69.62 42860.61 47818.12 2015-03-17 01:01:53.000 076 21201.98 69.65 42860.61 47818.14 2015-03-17 01:01:54.000 076 21201.97 69.65 42860.60 47818.14 2015-03-17 01:01:55.000 076 21201.99 69.63 42860.60 47818.13 2015-03-17 01:01:56.000 076 21202.01 69.61 42860.62 47818.13 2015-03-17 01:01:57.000 076 21202.02 69.61 42860.59 47818.15 2015-03-17 01:01:58.000 076 21202.00 69.61 42860.59 47818.14 2015-03-17 01:01:59.000 076 21202.02 69.59 42860.60 47818.16 2015-03-17 01:02:00.000 076 21202.04 69.58 42860.66 47818.18 2015-03-17 01:02:01.000 076 21202.04 69.55 42860.66 47818.21 2015-03-17 01:02:02.000 076 21202.02 69.54 42860.66 47818.20 2015-03-17 01:02:03.000 076 21202.03 69.54 42860.67 47818.23 2015-03-17 01:02:04.000 076 21202.07 69.54 42860.69 47818.23 2015-03-17 01:02:05.000 076 21202.06 69.54 42860.68 47818.26 2015-03-17 01:02:06.000 076 21202.08 69.55 42860.71 47818.26 2015-03-17 01:02:07.000 076 21202.09 69.56 42860.71 47818.28 2015-03-17 01:02:08.000 076 21202.09 69.57 42860.72 47818.27 2015-03-17 01:02:09.000 076 21202.07 69.56 42860.75 47818.28 2015-03-17 01:02:10.000 076 21202.06 69.56 42860.75 47818.27 2015-03-17 01:02:11.000 076 21202.10 69.55 42860.73 47818.30 2015-03-17 01:02:12.000 076 21202.11 69.56 42860.76 47818.31 2015-03-17 01:02:13.000 076 21202.09 69.57 42860.76 47818.29 2015-03-17 01:02:14.000 076 21202.08 69.58 42860.78 47818.30 2015-03-17 01:02:15.000 076 21202.08 69.58 42860.81 47818.32 2015-03-17 01:02:16.000 076 21202.07 69.59 42860.77 47818.32 2015-03-17 01:02:17.000 076 21202.07 69.59 42860.77 47818.31 2015-03-17 01:02:18.000 076 21202.09 69.58 42860.75 47818.30 2015-03-17 01:02:19.000 076 21202.09 69.56 42860.76 47818.29 2015-03-17 01:02:20.000 076 21202.07 69.58 42860.74 47818.30 2015-03-17 01:02:21.000 076 21202.09 69.57 42860.73 47818.29 2015-03-17 01:02:22.000 076 21202.10 69.57 42860.75 47818.29 2015-03-17 01:02:23.000 076 21202.13 69.56 42860.73 47818.28 2015-03-17 01:02:24.000 076 21202.13 69.53 42860.75 47818.27 2015-03-17 01:02:25.000 076 21202.12 69.55 42860.72 47818.30 2015-03-17 01:02:26.000 076 21202.13 69.56 42860.72 47818.29 2015-03-17 01:02:27.000 076 21202.12 69.55 42860.75 47818.31 2015-03-17 01:02:28.000 076 21202.13 69.54 42860.75 47818.30 2015-03-17 01:02:29.000 076 21202.13 69.52 42860.77 47818.30 2015-03-17 01:02:30.000 076 21202.12 69.54 42860.76 47818.31 2015-03-17 01:02:31.000 076 21202.12 69.53 42860.76 47818.30 2015-03-17 01:02:32.000 076 21202.12 69.52 42860.75 47818.31 2015-03-17 01:02:33.000 076 21202.13 69.52 42860.75 47818.30 2015-03-17 01:02:34.000 076 21202.17 69.53 42860.75 47818.31 2015-03-17 01:02:35.000 076 21202.14 69.54 42860.77 47818.31 2015-03-17 01:02:36.000 076 21202.10 69.55 42860.75 47818.31 2015-03-17 01:02:37.000 076 21202.12 69.55 42860.74 47818.32 2015-03-17 01:02:38.000 076 21202.14 69.57 42860.77 47818.30 2015-03-17 01:02:39.000 076 21202.15 69.57 42860.73 47818.32 2015-03-17 01:02:40.000 076 21202.14 69.56 42860.73 47818.32 2015-03-17 01:02:41.000 076 21202.15 69.58 42860.77 47818.32 2015-03-17 01:02:42.000 076 21202.18 69.57 42860.75 47818.32 2015-03-17 01:02:43.000 076 21202.18 69.57 42860.73 47818.33 2015-03-17 01:02:44.000 076 21202.19 69.56 42860.71 47818.32 2015-03-17 01:02:45.000 076 21202.21 69.59 42860.71 47818.33 2015-03-17 01:02:46.000 076 21202.21 69.59 42860.71 47818.34 2015-03-17 01:02:47.000 076 21202.22 69.57 42860.70 47818.31 2015-03-17 01:02:48.000 076 21202.22 69.57 42860.72 47818.33 2015-03-17 01:02:49.000 076 21202.21 69.55 42860.72 47818.33 2015-03-17 01:02:50.000 076 21202.25 69.55 42860.70 47818.33 2015-03-17 01:02:51.000 076 21202.24 69.56 42860.71 47818.35 2015-03-17 01:02:52.000 076 21202.25 69.57 42860.72 47818.35 2015-03-17 01:02:53.000 076 21202.28 69.58 42860.71 47818.36 2015-03-17 01:02:54.000 076 21202.28 69.57 42860.72 47818.35 2015-03-17 01:02:55.000 076 21202.26 69.59 42860.71 47818.35 2015-03-17 01:02:56.000 076 21202.24 69.58 42860.72 47818.35 2015-03-17 01:02:57.000 076 21202.25 69.60 42860.73 47818.32 2015-03-17 01:02:58.000 076 21202.25 69.61 42860.74 47818.32 2015-03-17 01:02:59.000 076 21202.26 69.61 42860.71 47818.31 2015-03-17 01:03:00.000 076 21202.27 69.62 42860.73 47818.35 2015-03-17 01:03:01.000 076 21202.26 69.60 42860.71 47818.33 2015-03-17 01:03:02.000 076 21202.27 69.58 42860.75 47818.33 2015-03-17 01:03:03.000 076 21202.31 69.58 42860.75 47818.34 2015-03-17 01:03:04.000 076 21202.32 69.58 42860.75 47818.36 2015-03-17 01:03:05.000 076 21202.31 69.56 42860.74 47818.36 2015-03-17 01:03:06.000 076 21202.30 69.54 42860.75 47818.37 2015-03-17 01:03:07.000 076 21202.32 69.52 42860.76 47818.37 2015-03-17 01:03:08.000 076 21202.31 69.49 42860.74 47818.38 2015-03-17 01:03:09.000 076 21202.30 69.52 42860.77 47818.38 2015-03-17 01:03:10.000 076 21202.30 69.54 42860.77 47818.38 2015-03-17 01:03:11.000 076 21202.32 69.51 42860.75 47818.39 2015-03-17 01:03:12.000 076 21202.28 69.50 42860.74 47818.38 2015-03-17 01:03:13.000 076 21202.28 69.52 42860.72 47818.35 2015-03-17 01:03:14.000 076 21202.27 69.52 42860.71 47818.39 2015-03-17 01:03:15.000 076 21202.26 69.53 42860.75 47818.35 2015-03-17 01:03:16.000 076 21202.26 69.54 42860.73 47818.36 2015-03-17 01:03:17.000 076 21202.25 69.55 42860.71 47818.33 2015-03-17 01:03:18.000 076 21202.24 69.57 42860.72 47818.35 2015-03-17 01:03:19.000 076 21202.24 69.58 42860.70 47818.33 2015-03-17 01:03:20.000 076 21202.26 69.56 42860.69 47818.34 2015-03-17 01:03:21.000 076 21202.26 69.57 42860.68 47818.32 2015-03-17 01:03:22.000 076 21202.26 69.56 42860.69 47818.35 2015-03-17 01:03:23.000 076 21202.28 69.55 42860.68 47818.34 2015-03-17 01:03:24.000 076 21202.35 69.55 42860.68 47818.35 2015-03-17 01:03:25.000 076 21202.33 69.53 42860.71 47818.35 2015-03-17 01:03:26.000 076 21202.35 69.52 42860.73 47818.40 2015-03-17 01:03:27.000 076 21202.38 69.51 42860.72 47818.39 2015-03-17 01:03:28.000 076 21202.38 69.51 42860.75 47818.43 2015-03-17 01:03:29.000 076 21202.42 69.52 42860.78 47818.43 2015-03-17 01:03:30.000 076 21202.44 69.51 42860.75 47818.45 2015-03-17 01:03:31.000 076 21202.41 69.52 42860.76 47818.43 2015-03-17 01:03:32.000 076 21202.42 69.52 42860.74 47818.48 2015-03-17 01:03:33.000 076 21202.42 69.52 42860.76 47818.46 2015-03-17 01:03:34.000 076 21202.42 69.53 42860.77 47818.47 2015-03-17 01:03:35.000 076 21202.43 69.50 42860.77 47818.46 2015-03-17 01:03:36.000 076 21202.45 69.49 42860.76 47818.49 2015-03-17 01:03:37.000 076 21202.42 69.50 42860.78 47818.48 2015-03-17 01:03:38.000 076 21202.43 69.49 42860.77 47818.48 2015-03-17 01:03:39.000 076 21202.45 69.51 42860.79 47818.48 2015-03-17 01:03:40.000 076 21202.44 69.51 42860.79 47818.48 2015-03-17 01:03:41.000 076 21202.46 69.51 42860.80 47818.50 2015-03-17 01:03:42.000 076 21202.49 69.50 42860.79 47818.49 2015-03-17 01:03:43.000 076 21202.53 69.49 42860.80 47818.51 2015-03-17 01:03:44.000 076 21202.54 69.49 42860.78 47818.52 2015-03-17 01:03:45.000 076 21202.52 69.48 42860.77 47818.53 2015-03-17 01:03:46.000 076 21202.54 69.48 42860.79 47818.55 2015-03-17 01:03:47.000 076 21202.56 69.48 42860.78 47818.54 2015-03-17 01:03:48.000 076 21202.56 69.47 42860.80 47818.57 2015-03-17 01:03:49.000 076 21202.58 69.46 42860.82 47818.56 2015-03-17 01:03:50.000 076 21202.57 69.48 42860.82 47818.56 2015-03-17 01:03:51.000 076 21202.56 69.48 42860.84 47818.56 2015-03-17 01:03:52.000 076 21202.55 69.49 42860.82 47818.56 2015-03-17 01:03:53.000 076 21202.56 69.47 42860.79 47818.57 2015-03-17 01:03:54.000 076 21202.55 69.46 42860.79 47818.56 2015-03-17 01:03:55.000 076 21202.54 69.44 42860.80 47818.56 2015-03-17 01:03:56.000 076 21202.53 69.42 42860.85 47818.56 2015-03-17 01:03:57.000 076 21202.51 69.42 42860.82 47818.58 2015-03-17 01:03:58.000 076 21202.49 69.43 42860.87 47818.57 2015-03-17 01:03:59.000 076 21202.47 69.43 42860.88 47818.58 2015-03-17 01:04:00.000 076 21202.46 69.43 42860.85 47818.57 2015-03-17 01:04:01.000 076 21202.45 69.44 42860.86 47818.58 2015-03-17 01:04:02.000 076 21202.46 69.41 42860.86 47818.56 2015-03-17 01:04:03.000 076 21202.46 69.40 42860.88 47818.55 2015-03-17 01:04:04.000 076 21202.45 69.42 42860.85 47818.57 2015-03-17 01:04:05.000 076 21202.42 69.44 42860.87 47818.55 2015-03-17 01:04:06.000 076 21202.44 69.45 42860.89 47818.57 2015-03-17 01:04:07.000 076 21202.43 69.45 42860.88 47818.55 2015-03-17 01:04:08.000 076 21202.42 69.45 42860.84 47818.56 2015-03-17 01:04:09.000 076 21202.44 69.46 42860.82 47818.55 2015-03-17 01:04:10.000 076 21202.42 69.45 42860.89 47818.57 2015-03-17 01:04:11.000 076 21202.42 69.45 42860.90 47818.56 2015-03-17 01:04:12.000 076 21202.42 69.44 42860.91 47818.55 2015-03-17 01:04:13.000 076 21202.43 69.42 42860.91 47818.59 2015-03-17 01:04:14.000 076 21202.41 69.41 42860.94 47818.57 2015-03-17 01:04:15.000 076 21202.43 69.40 42860.96 47818.64 2015-03-17 01:04:16.000 076 21202.44 69.37 42860.95 47818.62 2015-03-17 01:04:17.000 076 21202.45 69.34 42860.97 47818.65 2015-03-17 01:04:18.000 076 21202.43 69.36 42860.97 47818.65 2015-03-17 01:04:19.000 076 21202.44 69.38 42860.95 47818.65 2015-03-17 01:04:20.000 076 21202.44 69.39 42860.97 47818.66 2015-03-17 01:04:21.000 076 21202.40 69.40 42860.99 47818.64 2015-03-17 01:04:22.000 076 21202.39 69.42 42860.96 47818.64 2015-03-17 01:04:23.000 076 21202.37 69.46 42860.93 47818.61 2015-03-17 01:04:24.000 076 21202.36 69.47 42860.96 47818.60 2015-03-17 01:04:25.000 076 21202.39 69.49 42860.97 47818.61 2015-03-17 01:04:26.000 076 21202.40 69.53 42860.96 47818.62 2015-03-17 01:04:27.000 076 21202.43 69.49 42860.93 47818.59 2015-03-17 01:04:28.000 076 21202.45 69.48 42860.93 47818.59 2015-03-17 01:04:29.000 076 21202.49 69.48 42860.95 47818.65 2015-03-17 01:04:30.000 076 21202.50 69.48 42860.94 47818.64 2015-03-17 01:04:31.000 076 21202.53 69.45 42860.95 47818.68 2015-03-17 01:04:32.000 076 21202.55 69.45 42860.98 47818.69 2015-03-17 01:04:33.000 076 21202.55 69.46 42860.98 47818.68 2015-03-17 01:04:34.000 076 21202.53 69.47 42860.97 47818.70 2015-03-17 01:04:35.000 076 21202.52 69.47 42860.98 47818.71 2015-03-17 01:04:36.000 076 21202.55 69.44 42860.98 47818.68 2015-03-17 01:04:37.000 076 21202.52 69.43 42860.97 47818.70 2015-03-17 01:04:38.000 076 21202.54 69.44 42860.99 47818.70 2015-03-17 01:04:39.000 076 21202.54 69.45 42861.03 47818.71 2015-03-17 01:04:40.000 076 21202.54 69.44 42861.02 47818.70 2015-03-17 01:04:41.000 076 21202.54 69.44 42860.98 47818.70 2015-03-17 01:04:42.000 076 21202.56 69.42 42861.02 47818.71 2015-03-17 01:04:43.000 076 21202.54 69.44 42861.01 47818.70 2015-03-17 01:04:44.000 076 21202.54 69.45 42861.01 47818.69 2015-03-17 01:04:45.000 076 21202.55 69.46 42860.97 47818.71 2015-03-17 01:04:46.000 076 21202.54 69.46 42860.98 47818.70 2015-03-17 01:04:47.000 076 21202.52 69.49 42860.96 47818.69 2015-03-17 01:04:48.000 076 21202.51 69.49 42860.96 47818.69 2015-03-17 01:04:49.000 076 21202.51 69.48 42860.97 47818.69 2015-03-17 01:04:50.000 076 21202.51 69.47 42860.95 47818.67 2015-03-17 01:04:51.000 076 21202.48 69.47 42860.95 47818.67 2015-03-17 01:04:52.000 076 21202.46 69.46 42860.97 47818.69 2015-03-17 01:04:53.000 076 21202.46 69.45 42860.97 47818.68 2015-03-17 01:04:54.000 076 21202.48 69.42 42860.97 47818.65 2015-03-17 01:04:55.000 076 21202.49 69.39 42860.93 47818.68 2015-03-17 01:04:56.000 076 21202.52 69.36 42860.94 47818.67 2015-03-17 01:04:57.000 076 21202.50 69.35 42860.96 47818.69 2015-03-17 01:04:58.000 076 21202.49 69.33 42860.96 47818.67 2015-03-17 01:04:59.000 076 21202.52 69.33 42860.97 47818.68 2015-03-17 01:05:00.000 076 21202.53 69.34 42861.00 47818.70 2015-03-17 01:05:01.000 076 21202.51 69.34 42860.98 47818.68 2015-03-17 01:05:02.000 076 21202.52 69.35 42860.95 47818.68 2015-03-17 01:05:03.000 076 21202.49 69.39 42860.96 47818.67 2015-03-17 01:05:04.000 076 21202.49 69.39 42860.97 47818.68 2015-03-17 01:05:05.000 076 21202.47 69.39 42860.95 47818.68 2015-03-17 01:05:06.000 076 21202.47 69.41 42860.99 47818.66 2015-03-17 01:05:07.000 076 21202.45 69.42 42860.98 47818.64 2015-03-17 01:05:08.000 076 21202.46 69.42 42860.96 47818.65 2015-03-17 01:05:09.000 076 21202.46 69.46 42860.95 47818.64 2015-03-17 01:05:10.000 076 21202.51 69.46 42860.94 47818.66 2015-03-17 01:05:11.000 076 21202.51 69.46 42860.93 47818.62 2015-03-17 01:05:12.000 076 21202.51 69.46 42860.93 47818.65 2015-03-17 01:05:13.000 076 21202.54 69.47 42860.94 47818.65 2015-03-17 01:05:14.000 076 21202.57 69.45 42860.91 47818.66 2015-03-17 01:05:15.000 076 21202.58 69.44 42860.93 47818.65 2015-03-17 01:05:16.000 076 21202.60 69.43 42860.94 47818.69 2015-03-17 01:05:17.000 076 21202.62 69.42 42860.96 47818.70 2015-03-17 01:05:18.000 076 21202.67 69.42 42860.94 47818.72 2015-03-17 01:05:19.000 076 21202.69 69.39 42860.94 47818.72 2015-03-17 01:05:20.000 076 21202.71 69.40 42860.97 47818.70 2015-03-17 01:05:21.000 076 21202.70 69.40 42860.95 47818.71 2015-03-17 01:05:22.000 076 21202.69 69.39 42860.94 47818.70 2015-03-17 01:05:23.000 076 21202.68 69.35 42860.96 47818.72 2015-03-17 01:05:24.000 076 21202.66 69.34 42860.96 47818.71 2015-03-17 01:05:25.000 076 21202.67 69.31 42860.95 47818.72 2015-03-17 01:05:26.000 076 21202.65 69.33 42860.96 47818.73 2015-03-17 01:05:27.000 076 21202.67 69.33 42860.99 47818.73 2015-03-17 01:05:28.000 076 21202.67 69.30 42861.00 47818.75 2015-03-17 01:05:29.000 076 21202.71 69.29 42860.99 47818.76 2015-03-17 01:05:30.000 076 21202.72 69.30 42861.01 47818.77 2015-03-17 01:05:31.000 076 21202.69 69.33 42860.99 47818.79 2015-03-17 01:05:32.000 076 21202.70 69.34 42860.99 47818.80 2015-03-17 01:05:33.000 076 21202.71 69.33 42861.00 47818.80 2015-03-17 01:05:34.000 076 21202.70 69.34 42861.00 47818.80 2015-03-17 01:05:35.000 076 21202.69 69.35 42861.00 47818.81 2015-03-17 01:05:36.000 076 21202.70 69.35 42860.99 47818.83 2015-03-17 01:05:37.000 076 21202.72 69.34 42861.00 47818.81 2015-03-17 01:05:38.000 076 21202.75 69.36 42861.03 47818.83 2015-03-17 01:05:39.000 076 21202.78 69.37 42861.02 47818.85 2015-03-17 01:05:40.000 076 21202.78 69.36 42861.03 47818.84 2015-03-17 01:05:41.000 076 21202.82 69.35 42861.05 47818.86 2015-03-17 01:05:42.000 076 21202.83 69.38 42861.00 47818.87 2015-03-17 01:05:43.000 076 21202.83 69.40 42860.99 47818.86 2015-03-17 01:05:44.000 076 21202.84 69.41 42860.96 47818.87 2015-03-17 01:05:45.000 076 21202.85 69.40 42860.98 47818.84 2015-03-17 01:05:46.000 076 21202.85 69.39 42860.96 47818.86 2015-03-17 01:05:47.000 076 21202.83 69.37 42860.98 47818.83 2015-03-17 01:05:48.000 076 21202.87 69.35 42860.96 47818.86 2015-03-17 01:05:49.000 076 21202.86 69.35 42860.98 47818.85 2015-03-17 01:05:50.000 076 21202.84 69.33 42860.99 47818.88 2015-03-17 01:05:51.000 076 21202.85 69.32 42860.97 47818.86 2015-03-17 01:05:52.000 076 21202.85 69.31 42861.00 47818.85 2015-03-17 01:05:53.000 076 21202.84 69.28 42861.01 47818.88 2015-03-17 01:05:54.000 076 21202.87 69.26 42861.01 47818.89 2015-03-17 01:05:55.000 076 21202.88 69.24 42861.00 47818.86 2015-03-17 01:05:56.000 076 21202.84 69.23 42861.01 47818.87 2015-03-17 01:05:57.000 076 21202.80 69.24 42860.97 47818.85 2015-03-17 01:05:58.000 076 21202.78 69.25 42860.97 47818.85 2015-03-17 01:05:59.000 076 21202.78 69.28 42860.99 47818.83 2015-03-17 01:06:00.000 076 21202.79 69.32 42860.97 47818.80 2015-03-17 01:06:01.000 076 21202.78 69.31 42860.95 47818.79 2015-03-17 01:06:02.000 076 21202.82 69.30 42860.94 47818.78 2015-03-17 01:06:03.000 076 21202.80 69.29 42860.95 47818.79 2015-03-17 01:06:04.000 076 21202.77 69.32 42860.93 47818.76 2015-03-17 01:06:05.000 076 21202.78 69.34 42860.93 47818.76 2015-03-17 01:06:06.000 076 21202.80 69.33 42860.93 47818.77 2015-03-17 01:06:07.000 076 21202.82 69.33 42860.89 47818.76 2015-03-17 01:06:08.000 076 21202.83 69.33 42860.87 47818.78 2015-03-17 01:06:09.000 076 21202.83 69.29 42860.87 47818.77 2015-03-17 01:06:10.000 076 21202.83 69.26 42860.90 47818.77 2015-03-17 01:06:11.000 076 21202.85 69.27 42860.92 47818.77 2015-03-17 01:06:12.000 076 21202.84 69.28 42860.91 47818.78 2015-03-17 01:06:13.000 076 21202.85 69.31 42860.90 47818.78 2015-03-17 01:06:14.000 076 21202.84 69.32 42860.89 47818.78 2015-03-17 01:06:15.000 076 21202.83 69.32 42860.90 47818.79 2015-03-17 01:06:16.000 076 21202.82 69.31 42860.91 47818.77 2015-03-17 01:06:17.000 076 21202.85 69.33 42860.89 47818.74 2015-03-17 01:06:18.000 076 21202.88 69.32 42860.88 47818.76 2015-03-17 01:06:19.000 076 21202.85 69.33 42860.91 47818.76 2015-03-17 01:06:20.000 076 21202.88 69.36 42860.89 47818.74 2015-03-17 01:06:21.000 076 21202.91 69.38 42860.86 47818.77 2015-03-17 01:06:22.000 076 21202.91 69.40 42860.88 47818.74 2015-03-17 01:06:23.000 076 21202.93 69.39 42860.90 47818.77 2015-03-17 01:06:24.000 076 21202.95 69.41 42860.87 47818.76 2015-03-17 01:06:25.000 076 21202.95 69.44 42860.86 47818.77 2015-03-17 01:06:26.000 076 21202.96 69.43 42860.86 47818.77 2015-03-17 01:06:27.000 076 21202.96 69.42 42860.88 47818.77 2015-03-17 01:06:28.000 076 21202.98 69.45 42860.85 47818.79 2015-03-17 01:06:29.000 076 21202.97 69.44 42860.85 47818.76 2015-03-17 01:06:30.000 076 21203.00 69.43 42860.83 47818.78 2015-03-17 01:06:31.000 076 21202.99 69.45 42860.80 47818.77 2015-03-17 01:06:32.000 076 21203.02 69.45 42860.83 47818.77 2015-03-17 01:06:33.000 076 21203.01 69.45 42860.83 47818.75 2015-03-17 01:06:34.000 076 21202.99 69.47 42860.86 47818.77 2015-03-17 01:06:35.000 076 21203.01 69.44 42860.84 47818.77 2015-03-17 01:06:36.000 076 21203.04 69.46 42860.82 47818.78 2015-03-17 01:06:37.000 076 21203.05 69.46 42860.77 47818.77 2015-03-17 01:06:38.000 076 21203.04 69.45 42860.78 47818.78 2015-03-17 01:06:39.000 076 21203.02 69.47 42860.81 47818.76 2015-03-17 01:06:40.000 076 21203.02 69.49 42860.79 47818.78 2015-03-17 01:06:41.000 076 21203.02 69.50 42860.79 47818.76 2015-03-17 01:06:42.000 076 21203.06 69.51 42860.80 47818.75 2015-03-17 01:06:43.000 076 21203.02 69.52 42860.81 47818.79 2015-03-17 01:06:44.000 076 21203.02 69.54 42860.84 47818.77 2015-03-17 01:06:45.000 076 21203.00 69.54 42860.84 47818.77 2015-03-17 01:06:46.000 076 21202.99 69.55 42860.82 47818.78 2015-03-17 01:06:47.000 076 21202.99 69.57 42860.81 47818.78 2015-03-17 01:06:48.000 076 21202.99 69.54 42860.81 47818.80 2015-03-17 01:06:49.000 076 21203.00 69.58 42860.84 47818.77 2015-03-17 01:06:50.000 076 21203.01 69.59 42860.86 47818.78 2015-03-17 01:06:51.000 076 21203.00 69.61 42860.83 47818.79 2015-03-17 01:06:52.000 076 21203.01 69.64 42860.82 47818.82 2015-03-17 01:06:53.000 076 21202.99 69.63 42860.86 47818.82 2015-03-17 01:06:54.000 076 21202.99 69.66 42860.85 47818.79 2015-03-17 01:06:55.000 076 21202.98 69.73 42860.81 47818.79 2015-03-17 01:06:56.000 076 21202.97 69.76 42860.81 47818.77 2015-03-17 01:06:57.000 076 21202.97 69.77 42860.81 47818.74 2015-03-17 01:06:58.000 076 21202.95 69.79 42860.79 47818.73 2015-03-17 01:06:59.000 076 21202.97 69.79 42860.76 47818.71 2015-03-17 01:07:00.000 076 21202.97 69.76 42860.78 47818.70 2015-03-17 01:07:01.000 076 21202.97 69.75 42860.78 47818.70 2015-03-17 01:07:02.000 076 21202.97 69.74 42860.79 47818.72 2015-03-17 01:07:03.000 076 21202.97 69.72 42860.78 47818.71 2015-03-17 01:07:04.000 076 21202.99 69.72 42860.78 47818.72 2015-03-17 01:07:05.000 076 21203.02 69.70 42860.79 47818.72 2015-03-17 01:07:06.000 076 21203.00 69.68 42860.79 47818.73 2015-03-17 01:07:07.000 076 21203.00 69.68 42860.76 47818.72 2015-03-17 01:07:08.000 076 21203.01 69.70 42860.77 47818.75 2015-03-17 01:07:09.000 076 21203.01 69.71 42860.78 47818.74 2015-03-17 01:07:10.000 076 21202.97 69.73 42860.81 47818.76 2015-03-17 01:07:11.000 076 21202.96 69.73 42860.81 47818.71 2015-03-17 01:07:12.000 076 21202.95 69.74 42860.80 47818.73 2015-03-17 01:07:13.000 076 21202.93 69.76 42860.80 47818.71 2015-03-17 01:07:14.000 076 21202.92 69.78 42860.80 47818.72 2015-03-17 01:07:15.000 076 21202.93 69.78 42860.78 47818.69 2015-03-17 01:07:16.000 076 21202.93 69.76 42860.79 47818.70 2015-03-17 01:07:17.000 076 21202.95 69.74 42860.78 47818.70 2015-03-17 01:07:18.000 076 21202.93 69.76 42860.77 47818.72 2015-03-17 01:07:19.000 076 21202.95 69.78 42860.78 47818.73 2015-03-17 01:07:20.000 076 21202.98 69.79 42860.77 47818.72 2015-03-17 01:07:21.000 076 21202.99 69.80 42860.77 47818.71 2015-03-17 01:07:22.000 076 21203.00 69.83 42860.74 47818.73 2015-03-17 01:07:23.000 076 21203.00 69.88 42860.75 47818.71 2015-03-17 01:07:24.000 076 21202.99 69.90 42860.73 47818.72 2015-03-17 01:07:25.000 076 21202.97 69.91 42860.71 47818.69 2015-03-17 01:07:26.000 076 21202.98 69.94 42860.73 47818.70 2015-03-17 01:07:27.000 076 21203.00 69.95 42860.74 47818.68 2015-03-17 01:07:28.000 076 21202.97 69.95 42860.72 47818.67 2015-03-17 01:07:29.000 076 21202.97 69.94 42860.69 47818.66 2015-03-17 01:07:30.000 076 21202.98 69.95 42860.69 47818.66 2015-03-17 01:07:31.000 076 21202.98 69.98 42860.68 47818.67 2015-03-17 01:07:32.000 076 21202.99 70.00 42860.70 47818.67 2015-03-17 01:07:33.000 076 21203.00 69.98 42860.71 47818.66 2015-03-17 01:07:34.000 076 21203.02 69.98 42860.71 47818.68 2015-03-17 01:07:35.000 076 21203.04 69.96 42860.70 47818.70 2015-03-17 01:07:36.000 076 21203.09 69.96 42860.70 47818.70 2015-03-17 01:07:37.000 076 21203.13 69.96 42860.70 47818.73 2015-03-17 01:07:38.000 076 21203.13 69.95 42860.74 47818.77 2015-03-17 01:07:39.000 076 21203.17 69.94 42860.77 47818.76 2015-03-17 01:07:40.000 076 21203.19 69.92 42860.76 47818.80 2015-03-17 01:07:41.000 076 21203.17 69.95 42860.74 47818.79 2015-03-17 01:07:42.000 076 21203.20 69.96 42860.75 47818.79 2015-03-17 01:07:43.000 076 21203.21 69.96 42860.75 47818.79 2015-03-17 01:07:44.000 076 21203.16 69.97 42860.76 47818.80 2015-03-17 01:07:45.000 076 21203.18 69.98 42860.74 47818.79 2015-03-17 01:07:46.000 076 21203.20 69.98 42860.75 47818.83 2015-03-17 01:07:47.000 076 21203.20 69.97 42860.75 47818.81 2015-03-17 01:07:48.000 076 21203.20 69.95 42860.76 47818.82 2015-03-17 01:07:49.000 076 21203.18 69.94 42860.80 47818.79 2015-03-17 01:07:50.000 076 21203.16 69.94 42860.78 47818.81 2015-03-17 01:07:51.000 076 21203.16 69.93 42860.78 47818.81 2015-03-17 01:07:52.000 076 21203.19 69.90 42860.76 47818.83 2015-03-17 01:07:53.000 076 21203.21 69.89 42860.77 47818.84 2015-03-17 01:07:54.000 076 21203.20 69.90 42860.78 47818.83 2015-03-17 01:07:55.000 076 21203.24 69.88 42860.81 47818.86 2015-03-17 01:07:56.000 076 21203.26 69.89 42860.80 47818.88 2015-03-17 01:07:57.000 076 21203.23 69.86 42860.80 47818.88 2015-03-17 01:07:58.000 076 21203.22 69.85 42860.82 47818.86 2015-03-17 01:07:59.000 076 21203.22 69.86 42860.84 47818.87 2015-03-17 01:08:00.000 076 21203.22 69.88 42860.87 47818.89 2015-03-17 01:08:01.000 076 21203.18 69.88 42860.88 47818.90 2015-03-17 01:08:02.000 076 21203.18 69.85 42860.88 47818.92 2015-03-17 01:08:03.000 076 21203.17 69.86 42860.91 47818.90 2015-03-17 01:08:04.000 076 21203.16 69.86 42860.92 47818.94 2015-03-17 01:08:05.000 076 21203.13 69.87 42860.93 47818.89 2015-03-17 01:08:06.000 076 21203.09 69.88 42860.91 47818.90 2015-03-17 01:08:07.000 076 21203.10 69.84 42860.91 47818.89 2015-03-17 01:08:08.000 076 21203.07 69.85 42860.90 47818.86 2015-03-17 01:08:09.000 076 21203.06 69.83 42860.91 47818.85 2015-03-17 01:08:10.000 076 21203.05 69.83 42860.90 47818.87 2015-03-17 01:08:11.000 076 21203.06 69.78 42860.88 47818.86 2015-03-17 01:08:12.000 076 21203.09 69.75 42860.91 47818.86 2015-03-17 01:08:13.000 076 21203.09 69.74 42860.91 47818.87 2015-03-17 01:08:14.000 076 21203.09 69.74 42860.90 47818.87 2015-03-17 01:08:15.000 076 21203.08 69.73 42860.93 47818.88 2015-03-17 01:08:16.000 076 21203.07 69.74 42860.92 47818.88 2015-03-17 01:08:17.000 076 21203.10 69.79 42860.91 47818.90 2015-03-17 01:08:18.000 076 21203.14 69.83 42860.88 47818.90 2015-03-17 01:08:19.000 076 21203.16 69.82 42860.84 47818.89 2015-03-17 01:08:20.000 076 21203.17 69.81 42860.84 47818.87 2015-03-17 01:08:21.000 076 21203.18 69.79 42860.86 47818.86 2015-03-17 01:08:22.000 076 21203.17 69.77 42860.84 47818.86 2015-03-17 01:08:23.000 076 21203.15 69.75 42860.84 47818.85 2015-03-17 01:08:24.000 076 21203.15 69.74 42860.81 47818.84 2015-03-17 01:08:25.000 076 21203.13 69.73 42860.81 47818.85 2015-03-17 01:08:26.000 076 21203.14 69.71 42860.79 47818.84 2015-03-17 01:08:27.000 076 21203.13 69.73 42860.85 47818.84 2015-03-17 01:08:28.000 076 21203.12 69.74 42860.84 47818.84 2015-03-17 01:08:29.000 076 21203.11 69.77 42860.84 47818.83 2015-03-17 01:08:30.000 076 21203.10 69.76 42860.82 47818.82 2015-03-17 01:08:31.000 076 21203.11 69.77 42860.81 47818.82 2015-03-17 01:08:32.000 076 21203.12 69.75 42860.82 47818.81 2015-03-17 01:08:33.000 076 21203.14 69.78 42860.82 47818.82 2015-03-17 01:08:34.000 076 21203.16 69.78 42860.81 47818.83 2015-03-17 01:08:35.000 076 21203.17 69.77 42860.81 47818.86 2015-03-17 01:08:36.000 076 21203.20 69.77 42860.78 47818.83 2015-03-17 01:08:37.000 076 21203.23 69.77 42860.79 47818.84 2015-03-17 01:08:38.000 076 21203.25 69.79 42860.80 47818.85 2015-03-17 01:08:39.000 076 21203.24 69.76 42860.81 47818.86 2015-03-17 01:08:40.000 076 21203.28 69.76 42860.80 47818.85 2015-03-17 01:08:41.000 076 21203.29 69.72 42860.78 47818.87 2015-03-17 01:08:42.000 076 21203.27 69.70 42860.82 47818.88 2015-03-17 01:08:43.000 076 21203.25 69.72 42860.81 47818.84 2015-03-17 01:08:44.000 076 21203.28 69.69 42860.78 47818.87 2015-03-17 01:08:45.000 076 21203.30 69.68 42860.78 47818.89 2015-03-17 01:08:46.000 076 21203.28 69.70 42860.78 47818.85 2015-03-17 01:08:47.000 076 21203.29 69.69 42860.79 47818.86 2015-03-17 01:08:48.000 076 21203.28 69.70 42860.78 47818.86 2015-03-17 01:08:49.000 076 21203.29 69.68 42860.76 47818.87 2015-03-17 01:08:50.000 076 21203.29 69.68 42860.76 47818.86 2015-03-17 01:08:51.000 076 21203.31 69.69 42860.74 47818.84 2015-03-17 01:08:52.000 076 21203.30 69.74 42860.77 47818.85 2015-03-17 01:08:53.000 076 21203.31 69.77 42860.75 47818.84 2015-03-17 01:08:54.000 076 21203.33 69.78 42860.71 47818.84 2015-03-17 01:08:55.000 076 21203.33 69.78 42860.68 47818.82 2015-03-17 01:08:56.000 076 21203.33 69.79 42860.72 47818.82 2015-03-17 01:08:57.000 076 21203.36 69.78 42860.68 47818.81 2015-03-17 01:08:58.000 076 21203.36 69.79 42860.67 47818.80 2015-03-17 01:08:59.000 076 21203.38 69.79 42860.66 47818.78 2015-03-17 01:09:00.000 076 21203.36 69.78 42860.66 47818.81 2015-03-17 01:09:01.000 076 21203.37 69.76 42860.63 47818.80 2015-03-17 01:09:02.000 076 21203.40 69.75 42860.65 47818.80 2015-03-17 01:09:03.000 076 21203.42 69.75 42860.65 47818.79 2015-03-17 01:09:04.000 076 21203.38 69.73 42860.64 47818.80 2015-03-17 01:09:05.000 076 21203.38 69.77 42860.66 47818.82 2015-03-17 01:09:06.000 076 21203.38 69.75 42860.67 47818.79 2015-03-17 01:09:07.000 076 21203.38 69.74 42860.64 47818.80 2015-03-17 01:09:08.000 076 21203.37 69.77 42860.64 47818.81 2015-03-17 01:09:09.000 076 21203.38 69.75 42860.64 47818.79 2015-03-17 01:09:10.000 076 21203.35 69.77 42860.64 47818.79 2015-03-17 01:09:11.000 076 21203.34 69.76 42860.64 47818.81 2015-03-17 01:09:12.000 076 21203.33 69.77 42860.65 47818.79 2015-03-17 01:09:13.000 076 21203.31 69.77 42860.64 47818.77 2015-03-17 01:09:14.000 076 21203.33 69.77 42860.64 47818.78 2015-03-17 01:09:15.000 076 21203.31 69.77 42860.65 47818.79 2015-03-17 01:09:16.000 076 21203.32 69.77 42860.66 47818.78 2015-03-17 01:09:17.000 076 21203.31 69.77 42860.65 47818.78 2015-03-17 01:09:18.000 076 21203.32 69.76 42860.66 47818.79 2015-03-17 01:09:19.000 076 21203.34 69.77 42860.66 47818.79 2015-03-17 01:09:20.000 076 21203.35 69.77 42860.65 47818.79 2015-03-17 01:09:21.000 076 21203.34 69.77 42860.65 47818.80 2015-03-17 01:09:22.000 076 21203.36 69.79 42860.68 47818.79 2015-03-17 01:09:23.000 076 21203.41 69.77 42860.70 47818.81 2015-03-17 01:09:24.000 076 21203.43 69.77 42860.63 47818.83 2015-03-17 01:09:25.000 076 21203.43 69.77 42860.64 47818.82 2015-03-17 01:09:26.000 076 21203.42 69.75 42860.70 47818.83 2015-03-17 01:09:27.000 076 21203.44 69.75 42860.70 47818.86 2015-03-17 01:09:28.000 076 21203.44 69.77 42860.73 47818.87 2015-03-17 01:09:29.000 076 21203.46 69.76 42860.69 47818.87 2015-03-17 01:09:30.000 076 21203.49 69.78 42860.68 47818.90 2015-03-17 01:09:31.000 076 21203.49 69.78 42860.71 47818.89 2015-03-17 01:09:32.000 076 21203.48 69.78 42860.71 47818.92 2015-03-17 01:09:33.000 076 21203.48 69.79 42860.73 47818.89 2015-03-17 01:09:34.000 076 21203.44 69.78 42860.74 47818.90 2015-03-17 01:09:35.000 076 21203.42 69.76 42860.74 47818.90 2015-03-17 01:09:36.000 076 21203.43 69.78 42860.77 47818.90 2015-03-17 01:09:37.000 076 21203.41 69.83 42860.71 47818.88 2015-03-17 01:09:38.000 076 21203.44 69.83 42860.70 47818.87 2015-03-17 01:09:39.000 076 21203.44 69.83 42860.68 47818.86 2015-03-17 01:09:40.000 076 21203.40 69.83 42860.65 47818.83 2015-03-17 01:09:41.000 076 21203.38 69.89 42860.63 47818.83 2015-03-17 01:09:42.000 076 21203.38 69.93 42860.62 47818.81 2015-03-17 01:09:43.000 076 21203.38 69.98 42860.56 47818.79 2015-03-17 01:09:44.000 076 21203.39 69.99 42860.54 47818.78 2015-03-17 01:09:45.000 076 21203.40 70.00 42860.55 47818.73 2015-03-17 01:09:46.000 076 21203.41 70.03 42860.54 47818.73 2015-03-17 01:09:47.000 076 21203.44 70.03 42860.55 47818.70 2015-03-17 01:09:48.000 076 21203.44 69.95 42860.51 47818.70 2015-03-17 01:09:49.000 076 21203.41 69.90 42860.49 47818.69 2015-03-17 01:09:50.000 076 21203.43 69.84 42860.51 47818.74 2015-03-17 01:09:51.000 076 21203.47 69.81 42860.56 47818.75 2015-03-17 01:09:52.000 076 21203.52 69.78 42860.60 47818.78 2015-03-17 01:09:53.000 076 21203.52 69.78 42860.61 47818.82 2015-03-17 01:09:54.000 076 21203.50 69.80 42860.62 47818.84 2015-03-17 01:09:55.000 076 21203.48 69.78 42860.63 47818.82 2015-03-17 01:09:56.000 076 21203.48 69.78 42860.61 47818.82 2015-03-17 01:09:57.000 076 21203.48 69.74 42860.62 47818.82 2015-03-17 01:09:58.000 076 21203.48 69.74 42860.62 47818.84 2015-03-17 01:09:59.000 076 21203.47 69.75 42860.63 47818.82 2015-03-17 01:10:00.000 076 21203.48 69.75 42860.63 47818.84 2015-03-17 01:10:01.000 076 21203.49 69.73 42860.64 47818.84 2015-03-17 01:10:02.000 076 21203.48 69.72 42860.64 47818.85 2015-03-17 01:10:03.000 076 21203.50 69.71 42860.65 47818.86 2015-03-17 01:10:04.000 076 21203.52 69.70 42860.67 47818.86 2015-03-17 01:10:05.000 076 21203.52 69.69 42860.70 47818.91 2015-03-17 01:10:06.000 076 21203.56 69.65 42860.72 47818.92 2015-03-17 01:10:07.000 076 21203.63 69.57 42860.79 47818.96 2015-03-17 01:10:08.000 076 21203.64 69.54 42860.85 47819.04 2015-03-17 01:10:09.000 076 21203.64 69.54 42860.89 47819.09 2015-03-17 01:10:10.000 076 21203.66 69.49 42860.93 47819.15 2015-03-17 01:10:11.000 076 21203.69 69.50 42860.95 47819.20 2015-03-17 01:10:12.000 076 21203.72 69.47 42860.99 47819.23 2015-03-17 01:10:13.000 076 21203.74 69.48 42861.01 47819.25 2015-03-17 01:10:14.000 076 21203.74 69.49 42861.00 47819.28 2015-03-17 01:10:15.000 076 21203.75 69.48 42861.01 47819.27 2015-03-17 01:10:16.000 076 21203.75 69.51 42861.02 47819.29 2015-03-17 01:10:17.000 076 21203.73 69.52 42861.03 47819.30 2015-03-17 01:10:18.000 076 21203.74 69.53 42861.03 47819.30 2015-03-17 01:10:19.000 076 21203.74 69.54 42861.00 47819.31 2015-03-17 01:10:20.000 076 21203.72 69.55 42861.00 47819.33 2015-03-17 01:10:21.000 076 21203.73 69.58 42861.00 47819.29 2015-03-17 01:10:22.000 076 21203.73 69.57 42861.01 47819.30 2015-03-17 01:10:23.000 076 21203.73 69.58 42861.02 47819.31 2015-03-17 01:10:24.000 076 21203.67 69.63 42860.99 47819.29 2015-03-17 01:10:25.000 076 21203.63 69.69 42860.93 47819.23 2015-03-17 01:10:26.000 076 21203.64 69.69 42860.85 47819.18 2015-03-17 01:10:27.000 076 21203.67 69.67 42860.82 47819.11 2015-03-17 01:10:28.000 076 21203.67 69.66 42860.81 47819.12 2015-03-17 01:10:29.000 076 21203.68 69.61 42860.80 47819.07 2015-03-17 01:10:30.000 076 21203.68 69.60 42860.83 47819.08 2015-03-17 01:10:31.000 076 21203.68 69.59 42860.79 47819.08 2015-03-17 01:10:32.000 076 21203.66 69.58 42860.81 47819.09 2015-03-17 01:10:33.000 076 21203.68 69.58 42860.82 47819.07 2015-03-17 01:10:34.000 076 21203.69 69.58 42860.81 47819.07 2015-03-17 01:10:35.000 076 21203.70 69.58 42860.79 47819.08 2015-03-17 01:10:36.000 076 21203.69 69.58 42860.78 47819.09 2015-03-17 01:10:37.000 076 21203.71 69.59 42860.79 47819.09 2015-03-17 01:10:38.000 076 21203.71 69.57 42860.81 47819.07 2015-03-17 01:10:39.000 076 21203.71 69.53 42860.83 47819.10 2015-03-17 01:10:40.000 076 21203.68 69.53 42860.81 47819.09 2015-03-17 01:10:41.000 076 21203.71 69.50 42860.79 47819.09 2015-03-17 01:10:42.000 076 21203.69 69.46 42860.80 47819.08 2015-03-17 01:10:43.000 076 21203.70 69.45 42860.77 47819.08 2015-03-17 01:10:44.000 076 21203.69 69.44 42860.79 47819.08 2015-03-17 01:10:45.000 076 21203.68 69.40 42860.82 47819.08 2015-03-17 01:10:46.000 076 21203.70 69.37 42860.83 47819.10 2015-03-17 01:10:47.000 076 21203.72 69.37 42860.83 47819.12 2015-03-17 01:10:48.000 076 21203.70 69.35 42860.85 47819.10 2015-03-17 01:10:49.000 076 21203.71 69.33 42860.83 47819.10 2015-03-17 01:10:50.000 076 21203.71 69.34 42860.85 47819.13 2015-03-17 01:10:51.000 076 21203.69 69.34 42860.85 47819.12 2015-03-17 01:10:52.000 076 21203.73 69.33 42860.89 47819.12 2015-03-17 01:10:53.000 076 21203.72 69.33 42860.88 47819.13 2015-03-17 01:10:54.000 076 21203.73 69.35 42860.88 47819.12 2015-03-17 01:10:55.000 076 21203.72 69.32 42860.87 47819.15 2015-03-17 01:10:56.000 076 21203.73 69.30 42860.87 47819.13 2015-03-17 01:10:57.000 076 21203.72 69.29 42860.88 47819.17 2015-03-17 01:10:58.000 076 21203.74 69.27 42860.87 47819.18 2015-03-17 01:10:59.000 076 21203.75 69.26 42860.85 47819.17 2015-03-17 01:11:00.000 076 21203.74 69.27 42860.88 47819.18 2015-03-17 01:11:01.000 076 21203.72 69.27 42860.92 47819.21 2015-03-17 01:11:02.000 076 21203.75 69.28 42860.90 47819.19 2015-03-17 01:11:03.000 076 21203.76 69.27 42860.91 47819.22 2015-03-17 01:11:04.000 076 21203.76 69.25 42860.89 47819.21 2015-03-17 01:11:05.000 076 21203.79 69.19 42860.90 47819.21 2015-03-17 01:11:06.000 076 21203.88 69.13 42860.94 47819.26 2015-03-17 01:11:07.000 076 21203.89 69.11 42860.98 47819.29 2015-03-17 01:11:08.000 076 21203.90 69.09 42861.03 47819.35 2015-03-17 01:11:09.000 076 21203.87 69.08 42861.07 47819.39 2015-03-17 01:11:10.000 076 21203.89 69.09 42861.09 47819.42 2015-03-17 01:11:11.000 076 21203.91 69.07 42861.10 47819.44 2015-03-17 01:11:12.000 076 21203.90 69.05 42861.11 47819.48 2015-03-17 01:11:13.000 076 21203.91 69.06 42861.15 47819.46 2015-03-17 01:11:14.000 076 21203.94 69.04 42861.14 47819.49 2015-03-17 01:11:15.000 076 21203.95 69.04 42861.14 47819.49 2015-03-17 01:11:16.000 076 21203.94 69.08 42861.17 47819.52 2015-03-17 01:11:17.000 076 21203.92 69.09 42861.14 47819.51 2015-03-17 01:11:18.000 076 21203.93 69.10 42861.13 47819.51 2015-03-17 01:11:19.000 076 21203.96 69.10 42861.14 47819.51 2015-03-17 01:11:20.000 076 21203.96 69.09 42861.14 47819.51 2015-03-17 01:11:21.000 076 21203.94 69.09 42861.15 47819.52 2015-03-17 01:11:22.000 076 21203.96 69.10 42861.16 47819.53 2015-03-17 01:11:23.000 076 21203.93 69.10 42861.17 47819.51 2015-03-17 01:11:24.000 076 21203.94 69.10 42861.16 47819.51 2015-03-17 01:11:25.000 076 21203.93 69.09 42861.16 47819.50 2015-03-17 01:11:26.000 076 21203.90 69.08 42861.16 47819.52 2015-03-17 01:11:27.000 076 21203.90 69.06 42861.20 47819.49 2015-03-17 01:11:28.000 076 21203.87 69.07 42861.22 47819.50 2015-03-17 01:11:29.000 076 21203.84 69.07 42861.20 47819.50 2015-03-17 01:11:30.000 076 21203.87 69.08 42861.19 47819.49 2015-03-17 01:11:31.000 076 21203.86 69.08 42861.20 47819.51 2015-03-17 01:11:32.000 076 21203.86 69.09 42861.20 47819.49 2015-03-17 01:11:33.000 076 21203.86 69.08 42861.22 47819.49 2015-03-17 01:11:34.000 076 21203.86 69.08 42861.23 47819.50 2015-03-17 01:11:35.000 076 21203.88 69.06 42861.23 47819.50 2015-03-17 01:11:36.000 076 21203.89 69.07 42861.23 47819.49 2015-03-17 01:11:37.000 076 21203.86 69.08 42861.20 47819.51 2015-03-17 01:11:38.000 076 21203.85 69.08 42861.22 47819.51 2015-03-17 01:11:39.000 076 21203.87 69.06 42861.22 47819.52 2015-03-17 01:11:40.000 076 21203.89 69.07 42861.22 47819.53 2015-03-17 01:11:41.000 076 21203.89 69.08 42861.24 47819.52 2015-03-17 01:11:42.000 076 21203.89 69.09 42861.24 47819.55 2015-03-17 01:11:43.000 076 21203.90 69.09 42861.21 47819.52 2015-03-17 01:11:44.000 076 21203.90 69.07 42861.23 47819.55 2015-03-17 01:11:45.000 076 21203.91 69.05 42861.21 47819.55 2015-03-17 01:11:46.000 076 21203.92 69.03 42861.19 47819.55 2015-03-17 01:11:47.000 076 21203.93 69.02 42861.18 47819.57 2015-03-17 01:11:48.000 076 21203.93 68.99 42861.24 47819.59 2015-03-17 01:11:49.000 076 21203.96 68.97 42861.24 47819.58 2015-03-17 01:11:50.000 076 21203.98 68.97 42861.24 47819.63 2015-03-17 01:11:51.000 076 21203.99 68.98 42861.25 47819.63 2015-03-17 01:11:52.000 076 21203.97 69.00 42861.26 47819.64 2015-03-17 01:11:53.000 076 21204.01 69.01 42861.26 47819.65 2015-03-17 01:11:54.000 076 21204.06 68.97 42861.28 47819.66 2015-03-17 01:11:55.000 076 21204.08 68.96 42861.30 47819.69 2015-03-17 01:11:56.000 076 21204.11 68.95 42861.34 47819.72 2015-03-17 01:11:57.000 076 21204.15 68.96 42861.36 47819.77 2015-03-17 01:11:58.000 076 21204.18 68.99 42861.34 47819.79 2015-03-17 01:11:59.000 076 21204.20 68.98 42861.34 47819.80 2015-03-17 01:12:00.000 076 21204.23 68.96 42861.36 47819.81 2015-03-17 01:12:01.000 076 21204.25 68.96 42861.39 47819.82 2015-03-17 01:12:02.000 076 21204.25 68.95 42861.39 47819.82 2015-03-17 01:12:03.000 076 21204.27 68.93 42861.39 47819.83 2015-03-17 01:12:04.000 076 21204.24 68.91 42861.36 47819.83 2015-03-17 01:12:05.000 076 21204.22 68.90 42861.39 47819.83 2015-03-17 01:12:06.000 076 21204.20 68.91 42861.40 47819.86 2015-03-17 01:12:07.000 076 21204.20 68.90 42861.39 47819.82 2015-03-17 01:12:08.000 076 21204.21 68.95 42861.37 47819.82 2015-03-17 01:12:09.000 076 21204.23 68.96 42861.36 47819.83 2015-03-17 01:12:10.000 076 21204.19 68.99 42861.37 47819.80 2015-03-17 01:12:11.000 076 21204.17 69.01 42861.39 47819.80 2015-03-17 01:12:12.000 076 21204.15 69.02 42861.38 47819.81 2015-03-17 01:12:13.000 076 21204.15 69.00 42861.40 47819.80 2015-03-17 01:12:14.000 076 21204.15 69.02 42861.41 47819.80 2015-03-17 01:12:15.000 076 21204.16 69.02 42861.40 47819.79 2015-03-17 01:12:16.000 076 21204.16 69.00 42861.41 47819.79 2015-03-17 01:12:17.000 076 21204.17 68.98 42861.40 47819.82 2015-03-17 01:12:18.000 076 21204.19 68.99 42861.40 47819.81 2015-03-17 01:12:19.000 076 21204.20 68.96 42861.44 47819.85 2015-03-17 01:12:20.000 076 21204.22 68.93 42861.45 47819.84 2015-03-17 01:12:21.000 076 21204.23 68.91 42861.45 47819.89 2015-03-17 01:12:22.000 076 21204.27 68.90 42861.47 47819.88 2015-03-17 01:12:23.000 076 21204.26 68.88 42861.49 47819.90 2015-03-17 01:12:24.000 076 21204.25 68.87 42861.48 47819.91 2015-03-17 01:12:25.000 076 21204.29 68.85 42861.46 47819.90 2015-03-17 01:12:26.000 076 21204.30 68.85 42861.47 47819.93 2015-03-17 01:12:27.000 076 21204.29 68.85 42861.48 47819.92 2015-03-17 01:12:28.000 076 21204.27 68.87 42861.48 47819.93 2015-03-17 01:12:29.000 076 21204.24 68.87 42861.50 47819.94 2015-03-17 01:12:30.000 076 21204.24 68.90 42861.47 47819.90 2015-03-17 01:12:31.000 076 21204.21 68.91 42861.47 47819.89 2015-03-17 01:12:32.000 076 21204.18 68.91 42861.50 47819.89 2015-03-17 01:12:33.000 076 21204.17 68.89 42861.52 47819.90 2015-03-17 01:12:34.000 076 21204.14 68.91 42861.49 47819.88 2015-03-17 01:12:35.000 076 21204.14 68.91 42861.48 47819.89 2015-03-17 01:12:36.000 076 21204.16 68.92 42861.47 47819.88 2015-03-17 01:12:37.000 076 21204.16 68.91 42861.47 47819.88 2015-03-17 01:12:38.000 076 21204.20 68.88 42861.46 47819.89 2015-03-17 01:12:39.000 076 21204.20 68.85 42861.47 47819.89 2015-03-17 01:12:40.000 076 21204.22 68.84 42861.46 47819.91 2015-03-17 01:12:41.000 076 21204.21 68.82 42861.50 47819.91 2015-03-17 01:12:42.000 076 21204.22 68.78 42861.48 47819.91 2015-03-17 01:12:43.000 076 21204.20 68.77 42861.48 47819.92 2015-03-17 01:12:44.000 076 21204.23 68.77 42861.49 47819.92 2015-03-17 01:12:45.000 076 21204.23 68.75 42861.51 47819.94 2015-03-17 01:12:46.000 076 21204.24 68.74 42861.52 47819.95 2015-03-17 01:12:47.000 076 21204.22 68.75 42861.51 47819.93 2015-03-17 01:12:48.000 076 21204.21 68.76 42861.53 47819.93 2015-03-17 01:12:49.000 076 21204.20 68.76 42861.53 47819.92 2015-03-17 01:12:50.000 076 21204.18 68.77 42861.50 47819.93 2015-03-17 01:12:51.000 076 21204.17 68.78 42861.49 47819.91 2015-03-17 01:12:52.000 076 21204.13 68.81 42861.51 47819.87 2015-03-17 01:12:53.000 076 21204.12 68.83 42861.52 47819.89 2015-03-17 01:12:54.000 076 21204.12 68.83 42861.50 47819.91 2015-03-17 01:12:55.000 076 21204.14 68.83 42861.50 47819.88 2015-03-17 01:12:56.000 076 21204.14 68.83 42861.50 47819.86 2015-03-17 01:12:57.000 076 21204.13 68.83 42861.47 47819.88 2015-03-17 01:12:58.000 076 21204.18 68.83 42861.47 47819.88 2015-03-17 01:12:59.000 076 21204.19 68.81 42861.47 47819.91 2015-03-17 01:13:00.000 076 21204.23 68.80 42861.48 47819.89 2015-03-17 01:13:01.000 076 21204.28 68.80 42861.49 47819.91 2015-03-17 01:13:02.000 076 21204.30 68.77 42861.49 47819.95 2015-03-17 01:13:03.000 076 21204.32 68.77 42861.47 47819.95 2015-03-17 01:13:04.000 076 21204.33 68.78 42861.46 47819.95 2015-03-17 01:13:05.000 076 21204.38 68.77 42861.48 47819.98 2015-03-17 01:13:06.000 076 21204.37 68.76 42861.49 47819.98 2015-03-17 01:13:07.000 076 21204.37 68.77 42861.49 47820.00 2015-03-17 01:13:08.000 076 21204.37 68.75 42861.53 47820.00 2015-03-17 01:13:09.000 076 21204.37 68.77 42861.54 47820.00 2015-03-17 01:13:10.000 076 21204.36 68.77 42861.56 47820.01 2015-03-17 01:13:11.000 076 21204.34 68.79 42861.53 47820.02 2015-03-17 01:13:12.000 076 21204.38 68.78 42861.53 47820.02 2015-03-17 01:13:13.000 076 21204.37 68.77 42861.56 47820.00 2015-03-17 01:13:14.000 076 21204.35 68.79 42861.55 47820.01 2015-03-17 01:13:15.000 076 21204.34 68.75 42861.57 47820.02 2015-03-17 01:13:16.000 076 21204.33 68.74 42861.58 47820.01 2015-03-17 01:13:17.000 076 21204.34 68.70 42861.58 47820.03 2015-03-17 01:13:18.000 076 21204.34 68.71 42861.59 47820.03 2015-03-17 01:13:19.000 076 21204.31 68.69 42861.58 47820.05 2015-03-17 01:13:20.000 076 21204.30 68.66 42861.56 47820.03 2015-03-17 01:13:21.000 076 21204.33 68.66 42861.56 47820.02 2015-03-17 01:13:22.000 076 21204.35 68.65 42861.62 47820.08 2015-03-17 01:13:23.000 076 21204.35 68.66 42861.61 47820.09 2015-03-17 01:13:24.000 076 21204.33 68.66 42861.64 47820.07 2015-03-17 01:13:25.000 076 21204.35 68.68 42861.62 47820.07 2015-03-17 01:13:26.000 076 21204.30 68.72 42861.61 47820.07 2015-03-17 01:13:27.000 076 21204.29 68.71 42861.63 47820.05 2015-03-17 01:13:28.000 076 21204.30 68.73 42861.62 47820.05 2015-03-17 01:13:29.000 076 21204.30 68.73 42861.59 47820.05 2015-03-17 01:13:30.000 076 21204.30 68.74 42861.61 47820.06 2015-03-17 01:13:31.000 076 21204.33 68.72 42861.63 47820.07 2015-03-17 01:13:32.000 076 21204.32 68.71 42861.64 47820.06 2015-03-17 01:13:33.000 076 21204.32 68.73 42861.62 47820.08 2015-03-17 01:13:34.000 076 21204.33 68.73 42861.63 47820.09 2015-03-17 01:13:35.000 076 21204.37 68.76 42861.60 47820.07 2015-03-17 01:13:36.000 076 21204.35 68.77 42861.61 47820.08 2015-03-17 01:13:37.000 076 21204.37 68.75 42861.61 47820.09 2015-03-17 01:13:38.000 076 21204.38 68.76 42861.59 47820.10 2015-03-17 01:13:39.000 076 21204.35 68.76 42861.61 47820.08 2015-03-17 01:13:40.000 076 21204.36 68.75 42861.61 47820.08 2015-03-17 01:13:41.000 076 21204.37 68.79 42861.60 47820.07 2015-03-17 01:13:42.000 076 21204.39 68.82 42861.54 47820.07 2015-03-17 01:13:43.000 076 21204.37 68.79 42861.53 47820.05 2015-03-17 01:13:44.000 076 21204.37 68.77 42861.54 47820.06 2015-03-17 01:13:45.000 076 21204.36 68.75 42861.53 47820.05 2015-03-17 01:13:46.000 076 21204.38 68.76 42861.55 47820.03 2015-03-17 01:13:47.000 076 21204.35 68.76 42861.53 47820.04 2015-03-17 01:13:48.000 076 21204.32 68.75 42861.53 47820.01 2015-03-17 01:13:49.000 076 21204.28 68.75 42861.52 47820.04 2015-03-17 01:13:50.000 076 21204.27 68.75 42861.57 47820.00 2015-03-17 01:13:51.000 076 21204.27 68.75 42861.53 47820.00 2015-03-17 01:13:52.000 076 21204.24 68.77 42861.53 47819.97 2015-03-17 01:13:53.000 076 21204.19 68.79 42861.52 47819.98 2015-03-17 01:13:54.000 076 21204.17 68.77 42861.53 47819.97 2015-03-17 01:13:55.000 076 21204.19 68.78 42861.50 47819.95 2015-03-17 01:13:56.000 076 21204.17 68.80 42861.55 47819.94 2015-03-17 01:13:57.000 076 21204.16 68.80 42861.55 47819.95 2015-03-17 01:13:58.000 076 21204.14 68.79 42861.52 47819.91 2015-03-17 01:13:59.000 076 21204.14 68.78 42861.49 47819.89 2015-03-17 01:14:00.000 076 21204.15 68.80 42861.46 47819.89 2015-03-17 01:14:01.000 076 21204.08 68.85 42861.43 47819.84 2015-03-17 01:14:02.000 076 21204.01 68.88 42861.45 47819.81 2015-03-17 01:14:03.000 076 21203.96 68.86 42861.35 47819.74 2015-03-17 01:14:04.000 076 21203.94 68.84 42861.31 47819.69 2015-03-17 01:14:05.000 076 21203.91 68.81 42861.33 47819.64 2015-03-17 01:14:06.000 076 21203.85 68.80 42861.29 47819.59 2015-03-17 01:14:07.000 076 21203.78 68.80 42861.26 47819.60 2015-03-17 01:14:08.000 076 21203.75 68.83 42861.24 47819.57 2015-03-17 01:14:09.000 076 21203.70 68.86 42861.18 47819.49 2015-03-17 01:14:10.000 076 21203.65 68.89 42861.16 47819.46 2015-03-17 01:14:11.000 076 21203.63 68.89 42861.15 47819.38 2015-03-17 01:14:12.000 076 21203.62 68.87 42861.14 47819.33 2015-03-17 01:14:13.000 076 21203.58 68.88 42861.10 47819.31 2015-03-17 01:14:14.000 076 21203.57 68.89 42861.07 47819.30 2015-03-17 01:14:15.000 076 21203.54 68.87 42861.08 47819.27 2015-03-17 01:14:16.000 076 21203.53 68.88 42861.08 47819.23 2015-03-17 01:14:17.000 076 21203.52 68.88 42861.05 47819.25 2015-03-17 01:14:18.000 076 21203.54 68.89 42861.03 47819.23 2015-03-17 01:14:19.000 076 21203.53 68.89 42861.04 47819.20 2015-03-17 01:14:20.000 076 21203.52 68.89 42861.03 47819.19 2015-03-17 01:14:21.000 076 21203.56 68.88 42861.02 47819.20 2015-03-17 01:14:22.000 076 21203.54 68.85 42861.02 47819.20 2015-03-17 01:14:23.000 076 21203.56 68.85 42861.03 47819.19 2015-03-17 01:14:24.000 076 21203.57 68.83 42861.03 47819.22 2015-03-17 01:14:25.000 076 21203.57 68.84 42861.02 47819.23 2015-03-17 01:14:26.000 076 21203.56 68.83 42861.06 47819.21 2015-03-17 01:14:27.000 076 21203.55 68.85 42861.04 47819.23 2015-03-17 01:14:28.000 076 21203.56 68.86 42861.02 47819.22 2015-03-17 01:14:29.000 076 21203.57 68.84 42861.03 47819.20 2015-03-17 01:14:30.000 076 21203.57 68.85 42861.04 47819.23 2015-03-17 01:14:31.000 076 21203.56 68.86 42861.04 47819.20 2015-03-17 01:14:32.000 076 21203.56 68.88 42861.00 47819.22 2015-03-17 01:14:33.000 076 21203.57 68.88 42861.00 47819.22 2015-03-17 01:14:34.000 076 21203.57 68.87 42861.03 47819.21 2015-03-17 01:14:35.000 076 21203.56 68.88 42861.04 47819.20 2015-03-17 01:14:36.000 076 21203.54 68.86 42861.02 47819.20 2015-03-17 01:14:37.000 076 21203.55 68.86 42861.01 47819.23 2015-03-17 01:14:38.000 076 21203.58 68.84 42861.02 47819.23 2015-03-17 01:14:39.000 076 21203.58 68.84 42861.01 47819.22 2015-03-17 01:14:40.000 076 21203.57 68.84 42861.02 47819.24 2015-03-17 01:14:41.000 076 21203.57 68.83 42861.06 47819.24 2015-03-17 01:14:42.000 076 21203.59 68.82 42861.05 47819.24 2015-03-17 01:14:43.000 076 21203.58 68.79 42861.03 47819.25 2015-03-17 01:14:44.000 076 21203.54 68.79 42861.06 47819.24 2015-03-17 01:14:45.000 076 21203.58 68.79 42861.06 47819.22 2015-03-17 01:14:46.000 076 21203.57 68.79 42861.06 47819.21 2015-03-17 01:14:47.000 076 21203.53 68.80 42861.05 47819.20 2015-03-17 01:14:48.000 076 21203.51 68.83 42861.03 47819.18 2015-03-17 01:14:49.000 076 21203.50 68.85 42861.04 47819.20 2015-03-17 01:14:50.000 076 21203.50 68.87 42861.02 47819.18 2015-03-17 01:14:51.000 076 21203.53 68.84 42861.05 47819.21 2015-03-17 01:14:52.000 076 21203.57 68.80 42861.07 47819.22 2015-03-17 01:14:53.000 076 21203.61 68.76 42861.14 47819.26 2015-03-17 01:14:54.000 076 21203.60 68.75 42861.17 47819.31 2015-03-17 01:14:55.000 076 21203.60 68.74 42861.23 47819.36 2015-03-17 01:14:56.000 076 21203.63 68.74 42861.25 47819.37 2015-03-17 01:14:57.000 076 21203.60 68.76 42861.28 47819.40 2015-03-17 01:14:58.000 076 21203.59 68.76 42861.28 47819.45 2015-03-17 01:14:59.000 076 21203.56 68.77 42861.30 47819.40 2015-03-17 01:15:00.000 076 21203.55 68.80 42861.30 47819.45 2015-03-17 01:15:01.000 076 21203.55 68.84 42861.30 47819.44 2015-03-17 01:15:02.000 076 21203.52 68.84 42861.31 47819.43 2015-03-17 01:15:03.000 076 21203.52 68.86 42861.31 47819.43 2015-03-17 01:15:04.000 076 21203.54 68.89 42861.29 47819.42 2015-03-17 01:15:05.000 076 21203.51 68.91 42861.31 47819.43 2015-03-17 01:15:06.000 076 21203.50 68.94 42861.32 47819.43 2015-03-17 01:15:07.000 076 21203.51 68.93 42861.31 47819.42 2015-03-17 01:15:08.000 076 21203.50 68.93 42861.30 47819.42 2015-03-17 01:15:09.000 076 21203.51 68.94 42861.34 47819.41 2015-03-17 01:15:10.000 076 21203.49 68.94 42861.32 47819.42 2015-03-17 01:15:11.000 076 21203.49 68.90 42861.32 47819.40 2015-03-17 01:15:12.000 076 21203.46 68.92 42861.34 47819.41 2015-03-17 01:15:13.000 076 21203.44 68.95 42861.30 47819.41 2015-03-17 01:15:14.000 076 21203.46 68.95 42861.28 47819.42 2015-03-17 01:15:15.000 076 21203.44 68.94 42861.29 47819.38 2015-03-17 01:15:16.000 076 21203.46 68.94 42861.29 47819.36 2015-03-17 01:15:17.000 076 21203.44 68.92 42861.29 47819.37 2015-03-17 01:15:18.000 076 21203.40 69.00 42861.27 47819.32 2015-03-17 01:15:19.000 076 21203.36 69.05 42861.19 47819.27 2015-03-17 01:15:20.000 076 21203.35 69.09 42861.11 47819.24 2015-03-17 01:15:21.000 076 21203.33 69.10 42861.07 47819.20 2015-03-17 01:15:22.000 076 21203.31 69.10 42861.08 47819.12 2015-03-17 01:15:23.000 076 21203.32 69.13 42861.07 47819.15 2015-03-17 01:15:24.000 076 21203.33 69.14 42861.06 47819.13 2015-03-17 01:15:25.000 076 21203.36 69.12 42861.06 47819.11 2015-03-17 01:15:26.000 076 21203.35 69.09 42861.05 47819.10 2015-03-17 01:15:27.000 076 21203.37 69.09 42861.04 47819.13 2015-03-17 01:15:28.000 076 21203.38 69.11 42861.01 47819.11 2015-03-17 01:15:29.000 076 21203.41 69.09 42861.00 47819.13 2015-03-17 01:15:30.000 076 21203.44 69.09 42861.02 47819.13 2015-03-17 01:15:31.000 076 21203.45 69.07 42861.01 47819.13 2015-03-17 01:15:32.000 076 21203.47 69.07 42861.00 47819.14 2015-03-17 01:15:33.000 076 21203.46 69.04 42861.00 47819.13 2015-03-17 01:15:34.000 076 21203.45 69.04 42861.01 47819.13 2015-03-17 01:15:35.000 076 21203.46 69.07 42861.02 47819.12 2015-03-17 01:15:36.000 076 21203.43 69.09 42861.03 47819.14 2015-03-17 01:15:37.000 076 21203.43 69.12 42861.04 47819.13 2015-03-17 01:15:38.000 076 21203.39 69.14 42861.00 47819.14 2015-03-17 01:15:39.000 076 21203.39 69.19 42860.99 47819.09 2015-03-17 01:15:40.000 076 21203.38 69.21 42861.00 47819.09 2015-03-17 01:15:41.000 076 21203.39 69.22 42860.97 47819.07 2015-03-17 01:15:42.000 076 21203.38 69.21 42860.95 47819.08 2015-03-17 01:15:43.000 076 21203.40 69.17 42860.94 47819.08 2015-03-17 01:15:44.000 076 21203.41 69.18 42860.97 47819.08 2015-03-17 01:15:45.000 076 21203.46 69.18 42861.03 47819.11 2015-03-17 01:15:46.000 076 21203.51 69.19 42861.02 47819.13 2015-03-17 01:15:47.000 076 21203.56 69.18 42861.01 47819.16 2015-03-17 01:15:48.000 076 21203.57 69.17 42861.06 47819.18 2015-03-17 01:15:49.000 076 21203.59 69.16 42861.06 47819.22 2015-03-17 01:15:50.000 076 21203.62 69.17 42861.06 47819.26 2015-03-17 01:15:51.000 076 21203.62 69.17 42861.05 47819.28 2015-03-17 01:15:52.000 076 21203.64 69.19 42861.05 47819.28 2015-03-17 01:15:53.000 076 21203.67 69.20 42861.08 47819.28 2015-03-17 01:15:54.000 076 21203.70 69.20 42861.08 47819.30 2015-03-17 01:15:55.000 076 21203.70 69.23 42861.09 47819.27 2015-03-17 01:15:56.000 076 21203.71 69.25 42861.10 47819.30 2015-03-17 01:15:57.000 076 21203.71 69.26 42861.10 47819.32 2015-03-17 01:15:58.000 076 21203.67 69.29 42861.10 47819.31 2015-03-17 01:15:59.000 076 21203.67 69.28 42861.07 47819.32 2015-03-17 01:16:00.000 076 21203.67 69.29 42861.07 47819.30 2015-03-17 01:16:01.000 076 21203.68 69.28 42861.11 47819.30 2015-03-17 01:16:02.000 076 21203.68 69.29 42861.08 47819.32 2015-03-17 01:16:03.000 076 21203.67 69.31 42861.09 47819.29 2015-03-17 01:16:04.000 076 21203.66 69.34 42861.10 47819.32 2015-03-17 01:16:05.000 076 21203.66 69.35 42861.10 47819.31 2015-03-17 01:16:06.000 076 21203.66 69.33 42861.10 47819.28 2015-03-17 01:16:07.000 076 21203.67 69.35 42861.10 47819.31 2015-03-17 01:16:08.000 076 21203.69 69.35 42861.06 47819.29 2015-03-17 01:16:09.000 076 21203.67 69.39 42861.06 47819.28 2015-03-17 01:16:10.000 076 21203.67 69.40 42861.08 47819.25 2015-03-17 01:16:11.000 076 21203.66 69.39 42861.04 47819.24 2015-03-17 01:16:12.000 076 21203.68 69.39 42861.03 47819.26 2015-03-17 01:16:13.000 076 21203.69 69.39 42860.99 47819.24 2015-03-17 01:16:14.000 076 21203.67 69.36 42861.01 47819.23 2015-03-17 01:16:15.000 076 21203.66 69.37 42861.02 47819.22 2015-03-17 01:16:16.000 076 21203.65 69.34 42861.00 47819.20 2015-03-17 01:16:17.000 076 21203.62 69.34 42860.96 47819.21 2015-03-17 01:16:18.000 076 21203.61 69.31 42860.98 47819.18 2015-03-17 01:16:19.000 076 21203.57 69.28 42860.99 47819.17 2015-03-17 01:16:20.000 076 21203.55 69.28 42860.99 47819.16 2015-03-17 01:16:21.000 076 21203.53 69.28 42860.96 47819.16 2015-03-17 01:16:22.000 076 21203.49 69.29 42860.93 47819.14 2015-03-17 01:16:23.000 076 21203.41 69.32 42860.96 47819.11 2015-03-17 01:16:24.000 076 21203.31 69.38 42860.95 47819.07 2015-03-17 01:16:25.000 076 21203.24 69.46 42860.88 47818.99 2015-03-17 01:16:26.000 076 21203.19 69.52 42860.85 47818.91 2015-03-17 01:16:27.000 076 21203.17 69.54 42860.79 47818.85 2015-03-17 01:16:28.000 076 21203.14 69.55 42860.76 47818.78 2015-03-17 01:16:29.000 076 21203.11 69.55 42860.72 47818.74 2015-03-17 01:16:30.000 076 21203.08 69.56 42860.71 47818.73 2015-03-17 01:16:31.000 076 21203.07 69.56 42860.69 47818.69 2015-03-17 01:16:32.000 076 21203.07 69.57 42860.68 47818.68 2015-03-17 01:16:33.000 076 21203.07 69.57 42860.66 47818.68 2015-03-17 01:16:34.000 076 21203.11 69.57 42860.66 47818.67 2015-03-17 01:16:35.000 076 21203.12 69.55 42860.64 47818.68 2015-03-17 01:16:36.000 076 21203.11 69.53 42860.62 47818.68 2015-03-17 01:16:37.000 076 21203.14 69.50 42860.65 47818.67 2015-03-17 01:16:38.000 076 21203.16 69.47 42860.65 47818.69 2015-03-17 01:16:39.000 076 21203.15 69.47 42860.67 47818.68 2015-03-17 01:16:40.000 076 21203.18 69.45 42860.64 47818.69 2015-03-17 01:16:41.000 076 21203.17 69.45 42860.65 47818.72 2015-03-17 01:16:42.000 076 21203.20 69.42 42860.65 47818.70 2015-03-17 01:16:43.000 076 21203.19 69.41 42860.67 47818.70 2015-03-17 01:16:44.000 076 21203.22 69.36 42860.69 47818.74 2015-03-17 01:16:45.000 076 21203.26 69.33 42860.66 47818.72 2015-03-17 01:16:46.000 076 21203.22 69.31 42860.68 47818.77 2015-03-17 01:16:47.000 076 21203.23 69.30 42860.70 47818.74 2015-03-17 01:16:48.000 076 21203.24 69.30 42860.72 47818.78 2015-03-17 01:16:49.000 076 21203.25 69.29 42860.73 47818.80 2015-03-17 01:16:50.000 076 21203.24 69.25 42860.71 47818.78 2015-03-17 01:16:51.000 076 21203.26 69.23 42860.74 47818.81 2015-03-17 01:16:52.000 076 21203.30 69.22 42860.75 47818.81 2015-03-17 01:16:53.000 076 21203.30 69.21 42860.76 47818.85 2015-03-17 01:16:54.000 076 21203.29 69.20 42860.79 47818.83 2015-03-17 01:16:55.000 076 21203.28 69.18 42860.82 47818.88 2015-03-17 01:16:56.000 076 21203.29 69.14 42860.88 47818.88 2015-03-17 01:16:57.000 076 21203.28 69.11 42860.92 47818.93 2015-03-17 01:16:58.000 076 21203.29 69.08 42860.95 47818.96 2015-03-17 01:16:59.000 076 21203.32 69.05 42860.96 47818.96 2015-03-17 01:17:00.000 076 21203.33 69.03 42860.97 47819.02 2015-03-17 01:17:01.000 076 21203.33 69.00 42860.98 47819.07 2015-03-17 01:17:02.000 076 21203.35 69.01 42861.01 47819.06 2015-03-17 01:17:03.000 076 21203.34 69.00 42860.99 47819.09 2015-03-17 01:17:04.000 076 21203.34 69.00 42861.00 47819.08 2015-03-17 01:17:05.000 076 21203.35 69.00 42861.02 47819.08 2015-03-17 01:17:06.000 076 21203.34 69.02 42861.00 47819.08 2015-03-17 01:17:07.000 076 21203.36 69.01 42861.01 47819.12 2015-03-17 01:17:08.000 076 21203.33 69.00 42861.02 47819.11 2015-03-17 01:17:09.000 076 21203.35 69.03 42861.05 47819.11 2015-03-17 01:17:10.000 076 21203.34 69.07 42861.07 47819.11 2015-03-17 01:17:11.000 076 21203.31 69.15 42861.07 47819.12 2015-03-17 01:17:12.000 076 21203.31 69.18 42861.05 47819.08 2015-03-17 01:17:13.000 076 21203.31 69.17 42861.02 47819.07 2015-03-17 01:17:14.000 076 21203.30 69.19 42861.00 47819.07 2015-03-17 01:17:15.000 076 21203.30 69.18 42860.94 47819.03 2015-03-17 01:17:16.000 076 21203.28 69.17 42860.93 47819.04 2015-03-17 01:17:17.000 076 21203.31 69.14 42860.96 47819.03 2015-03-17 01:17:18.000 076 21203.30 69.15 42860.99 47819.03 2015-03-17 01:17:19.000 076 21203.35 69.11 42860.98 47819.02 2015-03-17 01:17:20.000 076 21203.36 69.11 42860.94 47819.04 2015-03-17 01:17:21.000 076 21203.34 69.10 42860.96 47819.03 2015-03-17 01:17:22.000 076 21203.38 69.10 42860.96 47819.04 2015-03-17 01:17:23.000 076 21203.39 69.11 42860.95 47819.07 2015-03-17 01:17:24.000 076 21203.37 69.11 42860.96 47819.06 2015-03-17 01:17:25.000 076 21203.37 69.13 42860.97 47819.04 2015-03-17 01:17:26.000 076 21203.38 69.17 42860.95 47819.08 2015-03-17 01:17:27.000 076 21203.37 69.21 42860.95 47819.05 2015-03-17 01:17:28.000 076 21203.34 69.21 42860.93 47819.06 2015-03-17 01:17:29.000 076 21203.30 69.26 42860.96 47819.06 2015-03-17 01:17:30.000 076 21203.31 69.24 42860.96 47819.03 2015-03-17 01:17:31.000 076 21203.31 69.23 42860.95 47819.04 2015-03-17 01:17:32.000 076 21203.31 69.21 42860.96 47819.04 2015-03-17 01:17:33.000 076 21203.30 69.20 42860.93 47819.03 2015-03-17 01:17:34.000 076 21203.31 69.19 42860.94 47819.03 2015-03-17 01:17:35.000 076 21203.36 69.18 42860.96 47819.04 2015-03-17 01:17:36.000 076 21203.36 69.15 42861.01 47819.04 2015-03-17 01:17:37.000 076 21203.38 69.17 42860.96 47819.06 2015-03-17 01:17:38.000 076 21203.39 69.16 42860.95 47819.05 2015-03-17 01:17:39.000 076 21203.37 69.16 42860.97 47819.08 2015-03-17 01:17:40.000 076 21203.33 69.16 42860.96 47819.06 2015-03-17 01:17:41.000 076 21203.34 69.16 42860.98 47819.05 2015-03-17 01:17:42.000 076 21203.33 69.16 42860.99 47819.06 2015-03-17 01:17:43.000 076 21203.31 69.17 42860.97 47819.03 2015-03-17 01:17:44.000 076 21203.29 69.20 42860.98 47819.03 2015-03-17 01:17:45.000 076 21203.24 69.21 42861.00 47819.05 2015-03-17 01:17:46.000 076 21203.22 69.23 42861.00 47819.03 2015-03-17 01:17:47.000 076 21203.23 69.24 42860.95 47819.02 2015-03-17 01:17:48.000 076 21203.21 69.25 42860.96 47818.98 2015-03-17 01:17:49.000 076 21203.24 69.25 42860.96 47819.01 2015-03-17 01:17:50.000 076 21203.25 69.25 42860.95 47818.99 2015-03-17 01:17:51.000 076 21203.24 69.22 42860.93 47818.97 2015-03-17 01:17:52.000 076 21203.23 69.21 42860.92 47818.95 2015-03-17 01:17:53.000 076 21203.25 69.19 42860.91 47818.95 2015-03-17 01:17:54.000 076 21203.25 69.14 42860.89 47818.96 2015-03-17 01:17:55.000 076 21203.23 69.14 42860.89 47818.96 2015-03-17 01:17:56.000 076 21203.22 69.14 42860.91 47818.94 2015-03-17 01:17:57.000 076 21203.22 69.12 42860.92 47818.95 2015-03-17 01:17:58.000 076 21203.21 69.14 42860.89 47818.92 2015-03-17 01:17:59.000 076 21203.19 69.15 42860.90 47818.94 2015-03-17 01:18:00.000 076 21203.17 69.16 42860.91 47818.92 2015-03-17 01:18:01.000 076 21203.14 69.18 42860.93 47818.89 2015-03-17 01:18:02.000 076 21203.11 69.21 42860.88 47818.89 2015-03-17 01:18:03.000 076 21203.07 69.23 42860.90 47818.86 2015-03-17 01:18:04.000 076 21203.05 69.22 42860.87 47818.86 2015-03-17 01:18:05.000 076 21203.04 69.21 42860.86 47818.82 2015-03-17 01:18:06.000 076 21203.05 69.22 42860.86 47818.85 2015-03-17 01:18:07.000 076 21203.05 69.21 42860.84 47818.82 2015-03-17 01:18:08.000 076 21203.04 69.22 42860.85 47818.81 2015-03-17 01:18:09.000 076 21203.03 69.19 42860.87 47818.81 2015-03-17 01:18:10.000 076 21203.02 69.21 42860.86 47818.81 2015-03-17 01:18:11.000 076 21203.04 69.20 42860.84 47818.80 2015-03-17 01:18:12.000 076 21203.04 69.22 42860.86 47818.80 2015-03-17 01:18:13.000 076 21203.04 69.25 42860.84 47818.80 2015-03-17 01:18:14.000 076 21203.06 69.23 42860.80 47818.78 2015-03-17 01:18:15.000 076 21203.05 69.24 42860.80 47818.78 2015-03-17 01:18:16.000 076 21203.05 69.25 42860.80 47818.78 2015-03-17 01:18:17.000 076 21203.00 69.27 42860.78 47818.77 2015-03-17 01:18:18.000 076 21203.01 69.25 42860.76 47818.78 2015-03-17 01:18:19.000 076 21203.02 69.25 42860.79 47818.76 2015-03-17 01:18:20.000 076 21203.04 69.27 42860.82 47818.76 2015-03-17 01:18:21.000 076 21203.01 69.28 42860.79 47818.78 2015-03-17 01:18:22.000 076 21203.03 69.30 42860.82 47818.77 2015-03-17 01:18:23.000 076 21203.04 69.33 42860.81 47818.75 2015-03-17 01:18:24.000 076 21203.00 69.36 42860.82 47818.75 2015-03-17 01:18:25.000 076 21202.98 69.36 42860.78 47818.74 2015-03-17 01:18:26.000 076 21202.97 69.36 42860.80 47818.75 2015-03-17 01:18:27.000 076 21202.97 69.36 42860.80 47818.74 2015-03-17 01:18:28.000 076 21202.95 69.39 42860.79 47818.72 2015-03-17 01:18:29.000 076 21202.96 69.37 42860.72 47818.73 2015-03-17 01:18:30.000 076 21202.97 69.36 42860.75 47818.72 2015-03-17 01:18:31.000 076 21202.98 69.39 42860.78 47818.74 2015-03-17 01:18:32.000 076 21202.98 69.38 42860.79 47818.74 2015-03-17 01:18:33.000 076 21203.01 69.38 42860.82 47818.72 2015-03-17 01:18:34.000 076 21203.03 69.40 42860.80 47818.77 2015-03-17 01:18:35.000 076 21202.98 69.41 42860.80 47818.76 2015-03-17 01:18:36.000 076 21203.00 69.41 42860.81 47818.76 2015-03-17 01:18:37.000 076 21203.01 69.38 42860.79 47818.75 2015-03-17 01:18:38.000 076 21203.00 69.42 42860.78 47818.76 2015-03-17 01:18:39.000 076 21203.02 69.43 42860.77 47818.75 2015-03-17 01:18:40.000 076 21203.04 69.43 42860.80 47818.75 2015-03-17 01:18:41.000 076 21203.03 69.44 42860.81 47818.76 2015-03-17 01:18:42.000 076 21203.05 69.43 42860.79 47818.79 2015-03-17 01:18:43.000 076 21203.06 69.44 42860.77 47818.75 2015-03-17 01:18:44.000 076 21203.06 69.46 42860.79 47818.79 2015-03-17 01:18:45.000 076 21203.05 69.52 42860.78 47818.76 2015-03-17 01:18:46.000 076 21203.04 69.55 42860.76 47818.75 2015-03-17 01:18:47.000 076 21203.04 69.57 42860.75 47818.74 2015-03-17 01:18:48.000 076 21203.07 69.59 42860.70 47818.71 2015-03-17 01:18:49.000 076 21203.07 69.60 42860.72 47818.71 2015-03-17 01:18:50.000 076 21203.03 69.61 42860.71 47818.68 2015-03-17 01:18:51.000 076 21202.99 69.62 42860.73 47818.67 2015-03-17 01:18:52.000 076 21203.01 69.63 42860.72 47818.68 2015-03-17 01:18:53.000 076 21203.03 69.64 42860.70 47818.67 2015-03-17 01:18:54.000 076 21202.99 69.63 42860.72 47818.69 2015-03-17 01:18:55.000 076 21203.01 69.62 42860.70 47818.68 2015-03-17 01:18:56.000 076 21203.02 69.62 42860.74 47818.68 2015-03-17 01:18:57.000 076 21203.04 69.62 42860.72 47818.70 2015-03-17 01:18:58.000 076 21203.04 69.62 42860.71 47818.69 2015-03-17 01:18:59.000 076 21203.02 69.62 42860.74 47818.68 2015-03-17 01:19:00.000 076 21203.01 69.65 42860.71 47818.68 2015-03-17 01:19:01.000 076 21203.00 69.66 42860.72 47818.68 2015-03-17 01:19:02.000 076 21203.01 69.65 42860.70 47818.66 2015-03-17 01:19:03.000 076 21203.00 69.68 42860.70 47818.66 2015-03-17 01:19:04.000 076 21202.98 69.70 42860.69 47818.66 2015-03-17 01:19:05.000 076 21202.95 69.71 42860.71 47818.63 2015-03-17 01:19:06.000 076 21202.91 69.71 42860.70 47818.63 2015-03-17 01:19:07.000 076 21202.89 69.70 42860.68 47818.60 2015-03-17 01:19:08.000 076 21202.87 69.72 42860.67 47818.61 2015-03-17 01:19:09.000 076 21202.85 69.73 42860.69 47818.61 2015-03-17 01:19:10.000 076 21202.86 69.71 42860.68 47818.59 2015-03-17 01:19:11.000 076 21202.88 69.70 42860.66 47818.56 2015-03-17 01:19:12.000 076 21202.89 69.69 42860.68 47818.57 2015-03-17 01:19:13.000 076 21202.88 69.71 42860.70 47818.59 2015-03-17 01:19:14.000 076 21202.86 69.70 42860.68 47818.60 2015-03-17 01:19:15.000 076 21202.88 69.70 42860.69 47818.60 2015-03-17 01:19:16.000 076 21202.89 69.71 42860.71 47818.59 2015-03-17 01:19:17.000 076 21202.90 69.71 42860.73 47818.61 2015-03-17 01:19:18.000 076 21202.90 69.72 42860.72 47818.63 2015-03-17 01:19:19.000 076 21202.92 69.71 42860.72 47818.60 2015-03-17 01:19:20.000 076 21202.95 69.71 42860.73 47818.60 2015-03-17 01:19:21.000 076 21202.94 69.65 42860.72 47818.61 2015-03-17 01:19:22.000 076 21202.92 69.64 42860.70 47818.61 2015-03-17 01:19:23.000 076 21202.93 69.64 42860.69 47818.62 2015-03-17 01:19:24.000 076 21202.93 69.61 42860.67 47818.62 2015-03-17 01:19:25.000 076 21202.90 69.59 42860.69 47818.62 2015-03-17 01:19:26.000 076 21202.93 69.57 42860.70 47818.65 2015-03-17 01:19:27.000 076 21202.95 69.58 42860.71 47818.64 2015-03-17 01:19:28.000 076 21202.95 69.58 42860.74 47818.65 2015-03-17 01:19:29.000 076 21202.95 69.57 42860.73 47818.66 2015-03-17 01:19:30.000 076 21202.92 69.57 42860.75 47818.66 2015-03-17 01:19:31.000 076 21202.95 69.57 42860.71 47818.66 2015-03-17 01:19:32.000 076 21202.96 69.58 42860.69 47818.65 2015-03-17 01:19:33.000 076 21202.94 69.61 42860.75 47818.65 2015-03-17 01:19:34.000 076 21202.94 69.59 42860.73 47818.64 2015-03-17 01:19:35.000 076 21202.93 69.59 42860.71 47818.66 2015-03-17 01:19:36.000 076 21202.90 69.61 42860.73 47818.66 2015-03-17 01:19:37.000 076 21202.89 69.61 42860.76 47818.63 2015-03-17 01:19:38.000 076 21202.88 69.59 42860.75 47818.63 2015-03-17 01:19:39.000 076 21202.89 69.55 42860.76 47818.65 2015-03-17 01:19:40.000 076 21202.89 69.56 42860.75 47818.64 2015-03-17 01:19:41.000 076 21202.92 69.54 42860.75 47818.63 2015-03-17 01:19:42.000 076 21202.92 69.52 42860.76 47818.66 2015-03-17 01:19:43.000 076 21202.90 69.51 42860.73 47818.66 2015-03-17 01:19:44.000 076 21202.92 69.49 42860.72 47818.68 2015-03-17 01:19:45.000 076 21202.91 69.51 42860.73 47818.64 2015-03-17 01:19:46.000 076 21202.92 69.51 42860.74 47818.66 2015-03-17 01:19:47.000 076 21202.94 69.49 42860.74 47818.67 2015-03-17 01:19:48.000 076 21202.93 69.47 42860.72 47818.68 2015-03-17 01:19:49.000 076 21202.90 69.48 42860.75 47818.65 2015-03-17 01:19:50.000 076 21202.87 69.48 42860.74 47818.65 2015-03-17 01:19:51.000 076 21202.84 69.49 42860.72 47818.65 2015-03-17 01:19:52.000 076 21202.85 69.55 42860.71 47818.62 2015-03-17 01:19:53.000 076 21202.85 69.55 42860.71 47818.60 2015-03-17 01:19:54.000 076 21202.82 69.54 42860.72 47818.61 2015-03-17 01:19:55.000 076 21202.85 69.53 42860.73 47818.60 2015-03-17 01:19:56.000 076 21202.84 69.55 42860.68 47818.59 2015-03-17 01:19:57.000 076 21202.85 69.54 42860.67 47818.60 2015-03-17 01:19:58.000 076 21202.85 69.52 42860.70 47818.59 2015-03-17 01:19:59.000 076 21202.85 69.51 42860.71 47818.56 2015-03-17 01:20:00.000 076 21202.83 69.53 42860.70 47818.61 2015-03-17 01:20:01.000 076 21202.84 69.52 42860.68 47818.60 2015-03-17 01:20:02.000 076 21202.87 69.50 42860.70 47818.59 2015-03-17 01:20:03.000 076 21202.87 69.49 42860.71 47818.57 2015-03-17 01:20:04.000 076 21202.86 69.48 42860.68 47818.60 2015-03-17 01:20:05.000 076 21202.85 69.49 42860.66 47818.61 2015-03-17 01:20:06.000 076 21202.83 69.49 42860.69 47818.59 2015-03-17 01:20:07.000 076 21202.82 69.47 42860.69 47818.58 2015-03-17 01:20:08.000 076 21202.81 69.45 42860.71 47818.59 2015-03-17 01:20:09.000 076 21202.80 69.47 42860.72 47818.57 2015-03-17 01:20:10.000 076 21202.77 69.44 42860.72 47818.59 2015-03-17 01:20:11.000 076 21202.78 69.44 42860.71 47818.57 2015-03-17 01:20:12.000 076 21202.79 69.44 42860.71 47818.56 2015-03-17 01:20:13.000 076 21202.78 69.44 42860.68 47818.56 2015-03-17 01:20:14.000 076 21202.77 69.43 42860.72 47818.58 2015-03-17 01:20:15.000 076 21202.80 69.42 42860.73 47818.57 2015-03-17 01:20:16.000 076 21202.80 69.42 42860.68 47818.59 2015-03-17 01:20:17.000 076 21202.78 69.41 42860.72 47818.59 2015-03-17 01:20:18.000 076 21202.80 69.40 42860.70 47818.60 2015-03-17 01:20:19.000 076 21202.83 69.38 42860.75 47818.60 2015-03-17 01:20:20.000 076 21202.83 69.39 42860.77 47818.61 2015-03-17 01:20:21.000 076 21202.82 69.40 42860.78 47818.63 2015-03-17 01:20:22.000 076 21202.81 69.36 42860.77 47818.63 2015-03-17 01:20:23.000 076 21202.79 69.33 42860.77 47818.64 2015-03-17 01:20:24.000 076 21202.80 69.34 42860.78 47818.62 2015-03-17 01:20:25.000 076 21202.78 69.35 42860.77 47818.66 2015-03-17 01:20:26.000 076 21202.78 69.35 42860.78 47818.65 2015-03-17 01:20:27.000 076 21202.77 69.36 42860.80 47818.64 2015-03-17 01:20:28.000 076 21202.78 69.35 42860.81 47818.64 2015-03-17 01:20:29.000 076 21202.77 69.37 42860.81 47818.66 2015-03-17 01:20:30.000 076 21202.76 69.38 42860.80 47818.65 2015-03-17 01:20:31.000 076 21202.74 69.38 42860.81 47818.66 2015-03-17 01:20:32.000 076 21202.76 69.40 42860.82 47818.66 2015-03-17 01:20:33.000 076 21202.75 69.42 42860.83 47818.64 2015-03-17 01:20:34.000 076 21202.72 69.42 42860.83 47818.65 2015-03-17 01:20:35.000 076 21202.71 69.43 42860.82 47818.66 2015-03-17 01:20:36.000 076 21202.72 69.42 42860.84 47818.67 2015-03-17 01:20:37.000 076 21202.75 69.42 42860.85 47818.64 2015-03-17 01:20:38.000 076 21202.76 69.42 42860.87 47818.67 2015-03-17 01:20:39.000 076 21202.77 69.45 42860.89 47818.66 2015-03-17 01:20:40.000 076 21202.79 69.42 42860.84 47818.68 2015-03-17 01:20:41.000 076 21202.81 69.44 42860.83 47818.67 2015-03-17 01:20:42.000 076 21202.81 69.45 42860.86 47818.71 2015-03-17 01:20:43.000 076 21202.82 69.46 42860.87 47818.70 2015-03-17 01:20:44.000 076 21202.82 69.46 42860.84 47818.69 2015-03-17 01:20:45.000 076 21202.81 69.46 42860.88 47818.71 2015-03-17 01:20:46.000 076 21202.81 69.50 42860.89 47818.71 2015-03-17 01:20:47.000 076 21202.80 69.52 42860.87 47818.70 2015-03-17 01:20:48.000 076 21202.78 69.53 42860.87 47818.70 2015-03-17 01:20:49.000 076 21202.77 69.54 42860.83 47818.68 2015-03-17 01:20:50.000 076 21202.78 69.55 42860.84 47818.67 2015-03-17 01:20:51.000 076 21202.76 69.55 42860.81 47818.66 2015-03-17 01:20:52.000 076 21202.74 69.53 42860.81 47818.65 2015-03-17 01:20:53.000 076 21202.74 69.50 42860.85 47818.67 2015-03-17 01:20:54.000 076 21202.74 69.51 42860.85 47818.68 2015-03-17 01:20:55.000 076 21202.78 69.47 42860.88 47818.65 2015-03-17 01:20:56.000 076 21202.77 69.45 42860.88 47818.72 2015-03-17 01:20:57.000 076 21202.76 69.43 42860.89 47818.70 2015-03-17 01:20:58.000 076 21202.78 69.41 42860.93 47818.75 2015-03-17 01:20:59.000 076 21202.75 69.37 42860.96 47818.70 2015-03-17 01:21:00.000 076 21202.74 69.37 42860.97 47818.78 2015-03-17 01:21:01.000 076 21202.72 69.38 42860.97 47818.76 2015-03-17 01:21:02.000 076 21202.70 69.40 42860.95 47818.76 2015-03-17 01:21:03.000 076 21202.69 69.45 42860.97 47818.76 2015-03-17 01:21:04.000 076 21202.66 69.46 42860.96 47818.73 2015-03-17 01:21:05.000 076 21202.67 69.42 42860.95 47818.74 2015-03-17 01:21:06.000 076 21202.71 69.41 42860.95 47818.73 2015-03-17 01:21:07.000 076 21202.70 69.42 42860.96 47818.77 2015-03-17 01:21:08.000 076 21202.74 69.41 42860.99 47818.77 2015-03-17 01:21:09.000 076 21202.73 69.40 42860.99 47818.80 2015-03-17 01:21:10.000 076 21202.76 69.38 42860.98 47818.82 2015-03-17 01:21:11.000 076 21202.77 69.37 42860.99 47818.80 2015-03-17 01:21:12.000 076 21202.78 69.38 42861.02 47818.81 2015-03-17 01:21:13.000 076 21202.79 69.36 42861.00 47818.82 2015-03-17 01:21:14.000 076 21202.79 69.35 42861.00 47818.81 2015-03-17 01:21:15.000 076 21202.77 69.36 42860.98 47818.83 2015-03-17 01:21:16.000 076 21202.77 69.37 42860.99 47818.81 2015-03-17 01:21:17.000 076 21202.75 69.37 42860.96 47818.82 2015-03-17 01:21:18.000 076 21202.73 69.39 42860.97 47818.78 2015-03-17 01:21:19.000 076 21202.73 69.42 42860.97 47818.79 2015-03-17 01:21:20.000 076 21202.73 69.45 42860.96 47818.77 2015-03-17 01:21:21.000 076 21202.74 69.46 42860.97 47818.75 2015-03-17 01:21:22.000 076 21202.69 69.48 42860.97 47818.75 2015-03-17 01:21:23.000 076 21202.70 69.50 42860.94 47818.75 2015-03-17 01:21:24.000 076 21202.69 69.56 42860.91 47818.74 2015-03-17 01:21:25.000 076 21202.70 69.57 42860.90 47818.74 2015-03-17 01:21:26.000 076 21202.71 69.58 42860.91 47818.72 2015-03-17 01:21:27.000 076 21202.72 69.59 42860.88 47818.69 2015-03-17 01:21:28.000 076 21202.74 69.64 42860.87 47818.72 2015-03-17 01:21:29.000 076 21202.75 69.65 42860.86 47818.68 2015-03-17 01:21:30.000 076 21202.75 69.66 42860.87 47818.70 2015-03-17 01:21:31.000 076 21202.79 69.67 42860.87 47818.70 2015-03-17 01:21:32.000 076 21202.83 69.65 42860.84 47818.74 2015-03-17 01:21:33.000 076 21202.82 69.67 42860.82 47818.71 2015-03-17 01:21:34.000 076 21202.82 69.67 42860.82 47818.73 2015-03-17 01:21:35.000 076 21202.80 69.70 42860.83 47818.72 2015-03-17 01:21:36.000 076 21202.83 69.69 42860.82 47818.73 2015-03-17 01:21:37.000 076 21202.84 69.69 42860.82 47818.72 2015-03-17 01:21:38.000 076 21202.80 69.73 42860.81 47818.72 2015-03-17 01:21:39.000 076 21202.81 69.74 42860.82 47818.69 2015-03-17 01:21:40.000 076 21202.79 69.74 42860.82 47818.67 2015-03-17 01:21:41.000 076 21202.80 69.72 42860.80 47818.69 2015-03-17 01:21:42.000 076 21202.79 69.74 42860.80 47818.66 2015-03-17 01:21:43.000 076 21202.77 69.72 42860.80 47818.65 2015-03-17 01:21:44.000 076 21202.75 69.74 42860.81 47818.64 2015-03-17 01:21:45.000 076 21202.76 69.75 42860.78 47818.66 2015-03-17 01:21:46.000 076 21202.73 69.77 42860.77 47818.63 2015-03-17 01:21:47.000 076 21202.72 69.79 42860.80 47818.64 2015-03-17 01:21:48.000 076 21202.71 69.81 42860.80 47818.61 2015-03-17 01:21:49.000 076 21202.70 69.84 42860.77 47818.61 2015-03-17 01:21:50.000 076 21202.69 69.84 42860.75 47818.60 2015-03-17 01:21:51.000 076 21202.70 69.84 42860.78 47818.60 2015-03-17 01:21:52.000 076 21202.70 69.85 42860.78 47818.60 2015-03-17 01:21:53.000 076 21202.72 69.83 42860.77 47818.61 2015-03-17 01:21:54.000 076 21202.76 69.81 42860.76 47818.62 2015-03-17 01:21:55.000 076 21202.75 69.84 42860.75 47818.61 2015-03-17 01:21:56.000 076 21202.76 69.85 42860.74 47818.62 2015-03-17 01:21:57.000 076 21202.79 69.83 42860.75 47818.60 2015-03-17 01:21:58.000 076 21202.78 69.84 42860.79 47818.63 2015-03-17 01:21:59.000 076 21202.80 69.85 42860.75 47818.60 2015-03-17 01:22:00.000 076 21202.79 69.84 42860.79 47818.63 2015-03-17 01:22:01.000 076 21202.77 69.84 42860.78 47818.62 2015-03-17 01:22:02.000 076 21202.75 69.82 42860.76 47818.65 2015-03-17 01:22:03.000 076 21202.76 69.82 42860.74 47818.62 2015-03-17 01:22:04.000 076 21202.75 69.82 42860.77 47818.60 2015-03-17 01:22:05.000 076 21202.73 69.84 42860.75 47818.60 2015-03-17 01:22:06.000 076 21202.73 69.85 42860.74 47818.57 2015-03-17 01:22:07.000 076 21202.70 69.84 42860.74 47818.59 2015-03-17 01:22:08.000 076 21202.70 69.82 42860.74 47818.60 2015-03-17 01:22:09.000 076 21202.71 69.78 42860.79 47818.58 2015-03-17 01:22:10.000 076 21202.73 69.76 42860.80 47818.58 2015-03-17 01:22:11.000 076 21202.73 69.76 42860.77 47818.59 2015-03-17 01:22:12.000 076 21202.69 69.76 42860.77 47818.59 2015-03-17 01:22:13.000 076 21202.68 69.77 42860.80 47818.61 2015-03-17 01:22:14.000 076 21202.69 69.76 42860.81 47818.60 2015-03-17 01:22:15.000 076 21202.66 69.75 42860.81 47818.60 2015-03-17 01:22:16.000 076 21202.64 69.74 42860.83 47818.58 2015-03-17 01:22:17.000 076 21202.62 69.75 42860.83 47818.61 2015-03-17 01:22:18.000 076 21202.64 69.76 42860.82 47818.64 2015-03-17 01:22:19.000 076 21202.63 69.77 42860.88 47818.64 2015-03-17 01:22:20.000 076 21202.60 69.76 42860.89 47818.64 2015-03-17 01:22:21.000 076 21202.60 69.77 42860.86 47818.63 2015-03-17 01:22:22.000 076 21202.59 69.76 42860.88 47818.64 2015-03-17 01:22:23.000 076 21202.54 69.78 42860.88 47818.63 2015-03-17 01:22:24.000 076 21202.56 69.75 42860.87 47818.61 2015-03-17 01:22:25.000 076 21202.56 69.74 42860.89 47818.61 2015-03-17 01:22:26.000 076 21202.56 69.74 42860.90 47818.63 2015-03-17 01:22:27.000 076 21202.56 69.76 42860.87 47818.63 2015-03-17 01:22:28.000 076 21202.57 69.73 42860.90 47818.63 2015-03-17 01:22:29.000 076 21202.52 69.71 42860.92 47818.65 2015-03-17 01:22:30.000 076 21202.54 69.69 42860.91 47818.60 2015-03-17 01:22:31.000 076 21202.52 69.69 42860.89 47818.62 2015-03-17 01:22:32.000 076 21202.53 69.70 42860.91 47818.62 2015-03-17 01:22:33.000 076 21202.49 69.71 42860.90 47818.61 2015-03-17 01:22:34.000 076 21202.44 69.72 42860.89 47818.60 2015-03-17 01:22:35.000 076 21202.44 69.72 42860.87 47818.60 2015-03-17 01:22:36.000 076 21202.43 69.71 42860.88 47818.58 2015-03-17 01:22:37.000 076 21202.42 69.74 42860.90 47818.57 2015-03-17 01:22:38.000 076 21202.40 69.74 42860.90 47818.57 2015-03-17 01:22:39.000 076 21202.42 69.72 42860.89 47818.53 2015-03-17 01:22:40.000 076 21202.42 69.70 42860.86 47818.53 2015-03-17 01:22:41.000 076 21202.44 69.69 42860.88 47818.56 2015-03-17 01:22:42.000 076 21202.45 69.69 42860.88 47818.58 2015-03-17 01:22:43.000 076 21202.44 69.68 42860.91 47818.58 2015-03-17 01:22:44.000 076 21202.44 69.70 42860.94 47818.58 2015-03-17 01:22:45.000 076 21202.46 69.69 42860.92 47818.60 2015-03-17 01:22:46.000 076 21202.44 69.71 42860.92 47818.59 2015-03-17 01:22:47.000 076 21202.41 69.72 42860.91 47818.60 2015-03-17 01:22:48.000 076 21202.39 69.73 42860.91 47818.59 2015-03-17 01:22:49.000 076 21202.39 69.76 42860.87 47818.59 2015-03-17 01:22:50.000 076 21202.38 69.77 42860.90 47818.57 2015-03-17 01:22:51.000 076 21202.35 69.81 42860.89 47818.57 2015-03-17 01:22:52.000 076 21202.34 69.83 42860.88 47818.56 2015-03-17 01:22:53.000 076 21202.34 69.85 42860.89 47818.55 2015-03-17 01:22:54.000 076 21202.34 69.92 42860.84 47818.55 2015-03-17 01:22:55.000 076 21202.34 69.98 42860.82 47818.50 2015-03-17 01:22:56.000 076 21202.34 70.01 42860.81 47818.50 2015-03-17 01:22:57.000 076 21202.36 70.05 42860.79 47818.49 2015-03-17 01:22:58.000 076 21202.37 70.04 42860.77 47818.48 2015-03-17 01:22:59.000 076 21202.36 70.06 42860.80 47818.47 2015-03-17 01:23:00.000 076 21202.38 70.05 42860.78 47818.47 2015-03-17 01:23:01.000 076 21202.41 70.07 42860.77 47818.48 2015-03-17 01:23:02.000 076 21202.41 70.08 42860.78 47818.46 2015-03-17 01:23:03.000 076 21202.41 70.10 42860.80 47818.49 2015-03-17 01:23:04.000 076 21202.42 70.09 42860.81 47818.48 2015-03-17 01:23:05.000 076 21202.47 70.10 42860.77 47818.48 2015-03-17 01:23:06.000 076 21202.47 70.10 42860.75 47818.51 2015-03-17 01:23:07.000 076 21202.47 70.12 42860.79 47818.49 2015-03-17 01:23:08.000 076 21202.44 70.13 42860.78 47818.47 2015-03-17 01:23:09.000 076 21202.44 70.15 42860.76 47818.49 2015-03-17 01:23:10.000 076 21202.44 70.10 42860.74 47818.47 2015-03-17 01:23:11.000 076 21202.43 70.11 42860.76 47818.46 2015-03-17 01:23:12.000 076 21202.40 70.17 42860.71 47818.45 2015-03-17 01:23:13.000 076 21202.39 70.24 42860.64 47818.41 2015-03-17 01:23:14.000 076 21202.36 70.24 42860.62 47818.35 2015-03-17 01:23:15.000 076 21202.39 70.19 42860.60 47818.31 2015-03-17 01:23:16.000 076 21202.41 70.15 42860.60 47818.31 2015-03-17 01:23:17.000 076 21202.38 70.14 42860.59 47818.33 2015-03-17 01:23:18.000 076 21202.39 70.12 42860.62 47818.32 2015-03-17 01:23:19.000 076 21202.40 70.12 42860.65 47818.35 2015-03-17 01:23:20.000 076 21202.40 70.12 42860.65 47818.36 2015-03-17 01:23:21.000 076 21202.40 70.12 42860.65 47818.36 2015-03-17 01:23:22.000 076 21202.39 70.13 42860.64 47818.34 2015-03-17 01:23:23.000 076 21202.35 70.16 42860.64 47818.37 2015-03-17 01:23:24.000 076 21202.34 70.19 42860.64 47818.35 2015-03-17 01:23:25.000 076 21202.32 70.20 42860.64 47818.35 2015-03-17 01:23:26.000 076 21202.32 70.21 42860.65 47818.33 2015-03-17 01:23:27.000 076 21202.31 70.25 42860.64 47818.30 2015-03-17 01:23:28.000 076 21202.32 70.27 42860.63 47818.31 2015-03-17 01:23:29.000 076 21202.30 70.28 42860.61 47818.28 2015-03-17 01:23:30.000 076 21202.31 70.29 42860.62 47818.26 2015-03-17 01:23:31.000 076 21202.29 70.31 42860.63 47818.26 2015-03-17 01:23:32.000 076 21202.30 70.29 42860.61 47818.24 2015-03-17 01:23:33.000 076 21202.32 70.29 42860.62 47818.26 2015-03-17 01:23:34.000 076 21202.36 70.31 42860.61 47818.28 2015-03-17 01:23:35.000 076 21202.41 70.30 42860.61 47818.29 2015-03-17 01:23:36.000 076 21202.42 70.28 42860.62 47818.30 2015-03-17 01:23:37.000 076 21202.43 70.26 42860.64 47818.29 2015-03-17 01:23:38.000 076 21202.45 70.28 42860.64 47818.34 2015-03-17 01:23:39.000 076 21202.47 70.26 42860.68 47818.39 2015-03-17 01:23:40.000 076 21202.49 70.24 42860.68 47818.38 2015-03-17 01:23:41.000 076 21202.50 70.27 42860.70 47818.39 2015-03-17 01:23:42.000 076 21202.50 70.26 42860.69 47818.40 2015-03-17 01:23:43.000 076 21202.50 70.27 42860.72 47818.42 2015-03-17 01:23:44.000 076 21202.47 70.30 42860.69 47818.43 2015-03-17 01:23:45.000 076 21202.47 70.34 42860.67 47818.42 2015-03-17 01:23:46.000 076 21202.46 70.38 42860.68 47818.39 2015-03-17 01:23:47.000 076 21202.46 70.39 42860.68 47818.40 2015-03-17 01:23:48.000 076 21202.45 70.40 42860.68 47818.38 2015-03-17 01:23:49.000 076 21202.46 70.40 42860.67 47818.40 2015-03-17 01:23:50.000 076 21202.49 70.39 42860.66 47818.35 2015-03-17 01:23:51.000 076 21202.49 70.35 42860.68 47818.40 2015-03-17 01:23:52.000 076 21202.52 70.34 42860.66 47818.38 2015-03-17 01:23:53.000 076 21202.52 70.32 42860.67 47818.46 2015-03-17 01:23:54.000 076 21202.53 70.33 42860.73 47818.48 2015-03-17 01:23:55.000 076 21202.53 70.34 42860.77 47818.48 2015-03-17 01:23:56.000 076 21202.51 70.37 42860.76 47818.49 2015-03-17 01:23:57.000 076 21202.52 70.40 42860.76 47818.47 2015-03-17 01:23:58.000 076 21202.51 70.41 42860.78 47818.49 2015-03-17 01:23:59.000 076 21202.51 70.42 42860.75 47818.48 2015-03-17 01:24:00.000 076 21202.50 70.45 42860.72 47818.44 2015-03-17 01:24:01.000 076 21202.49 70.49 42860.72 47818.48 2015-03-17 01:24:02.000 076 21202.51 70.52 42860.71 47818.44 2015-03-17 01:24:03.000 076 21202.52 70.54 42860.69 47818.44 2015-03-17 01:24:04.000 076 21202.51 70.55 42860.69 47818.43 2015-03-17 01:24:05.000 076 21202.50 70.55 42860.70 47818.43 2015-03-17 01:24:06.000 076 21202.51 70.57 42860.70 47818.43 2015-03-17 01:24:07.000 076 21202.50 70.60 42860.65 47818.41 2015-03-17 01:24:08.000 076 21202.49 70.60 42860.66 47818.40 2015-03-17 01:24:09.000 076 21202.52 70.59 42860.68 47818.42 2015-03-17 01:24:10.000 076 21202.56 70.61 42860.64 47818.41 2015-03-17 01:24:11.000 076 21202.57 70.62 42860.68 47818.41 2015-03-17 01:24:12.000 076 21202.59 70.65 42860.66 47818.43 2015-03-17 01:24:13.000 076 21202.59 70.66 42860.65 47818.43 2015-03-17 01:24:14.000 076 21202.60 70.66 42860.66 47818.43 2015-03-17 01:24:15.000 076 21202.62 70.63 42860.65 47818.44 2015-03-17 01:24:16.000 076 21202.62 70.60 42860.66 47818.45 2015-03-17 01:24:17.000 076 21202.62 70.60 42860.67 47818.42 2015-03-17 01:24:18.000 076 21202.64 70.59 42860.64 47818.45 2015-03-17 01:24:19.000 076 21202.64 70.56 42860.65 47818.45 2015-03-17 01:24:20.000 076 21202.65 70.56 42860.66 47818.47 2015-03-17 01:24:21.000 076 21202.71 70.54 42860.67 47818.51 2015-03-17 01:24:22.000 076 21202.75 70.54 42860.68 47818.51 2015-03-17 01:24:23.000 076 21202.76 70.53 42860.70 47818.54 2015-03-17 01:24:24.000 076 21202.78 70.52 42860.73 47818.53 2015-03-17 01:24:25.000 076 21202.76 70.52 42860.69 47818.56 2015-03-17 01:24:26.000 076 21202.78 70.50 42860.72 47818.55 2015-03-17 01:24:27.000 076 21202.80 70.48 42860.71 47818.60 2015-03-17 01:24:28.000 076 21202.80 70.50 42860.71 47818.57 2015-03-17 01:24:29.000 076 21202.80 70.48 42860.73 47818.57 2015-03-17 01:24:30.000 076 21202.81 70.51 42860.75 47818.57 2015-03-17 01:24:31.000 076 21202.81 70.51 42860.71 47818.59 2015-03-17 01:24:32.000 076 21202.81 70.49 42860.66 47818.60 2015-03-17 01:24:33.000 076 21202.82 70.48 42860.71 47818.58 2015-03-17 01:24:34.000 076 21202.80 70.50 42860.71 47818.59 2015-03-17 01:24:35.000 076 21202.80 70.52 42860.71 47818.59 2015-03-17 01:24:36.000 076 21202.82 70.51 42860.71 47818.58 2015-03-17 01:24:37.000 076 21202.84 70.50 42860.72 47818.60 2015-03-17 01:24:38.000 076 21202.85 70.50 42860.70 47818.60 2015-03-17 01:24:39.000 076 21202.87 70.48 42860.72 47818.61 2015-03-17 01:24:40.000 076 21202.88 70.45 42860.74 47818.63 2015-03-17 01:24:41.000 076 21202.88 70.42 42860.72 47818.62 2015-03-17 01:24:42.000 076 21202.86 70.42 42860.74 47818.66 2015-03-17 01:24:43.000 076 21202.87 70.41 42860.77 47818.66 2015-03-17 01:24:44.000 076 21202.89 70.39 42860.74 47818.64 2015-03-17 01:24:45.000 076 21202.87 70.39 42860.75 47818.67 2015-03-17 01:24:46.000 076 21202.88 70.35 42860.77 47818.65 2015-03-17 01:24:47.000 076 21202.86 70.34 42860.78 47818.64 2015-03-17 01:24:48.000 076 21202.87 70.35 42860.76 47818.67 2015-03-17 01:24:49.000 076 21202.87 70.30 42860.76 47818.64 2015-03-17 01:24:50.000 076 21202.86 70.30 42860.71 47818.64 2015-03-17 01:24:51.000 076 21202.87 70.33 42860.73 47818.66 2015-03-17 01:24:52.000 076 21202.87 70.32 42860.73 47818.65 2015-03-17 01:24:53.000 076 21202.89 70.29 42860.75 47818.64 2015-03-17 01:24:54.000 076 21202.85 70.30 42860.71 47818.65 2015-03-17 01:24:55.000 076 21202.87 70.32 42860.73 47818.63 2015-03-17 01:24:56.000 076 21202.88 70.31 42860.75 47818.64 2015-03-17 01:24:57.000 076 21202.86 70.32 42860.73 47818.61 2015-03-17 01:24:58.000 076 21202.89 70.34 42860.72 47818.62 2015-03-17 01:24:59.000 076 21202.87 70.36 42860.70 47818.60 2015-03-17 01:25:00.000 076 21202.89 70.37 42860.69 47818.58 2015-03-17 01:25:01.000 076 21202.92 70.35 42860.66 47818.60 2015-03-17 01:25:02.000 076 21202.92 70.34 42860.65 47818.58 2015-03-17 01:25:03.000 076 21202.93 70.32 42860.64 47818.60 2015-03-17 01:25:04.000 076 21202.95 70.31 42860.66 47818.59 2015-03-17 01:25:05.000 076 21202.98 70.28 42860.63 47818.58 2015-03-17 01:25:06.000 076 21203.00 70.27 42860.63 47818.59 2015-03-17 01:25:07.000 076 21202.97 70.23 42860.68 47818.61 2015-03-17 01:25:08.000 076 21202.97 70.24 42860.67 47818.60 2015-03-17 01:25:09.000 076 21202.97 70.20 42860.67 47818.61 2015-03-17 01:25:10.000 076 21202.96 70.18 42860.69 47818.59 2015-03-17 01:25:11.000 076 21202.96 70.17 42860.66 47818.60 2015-03-17 01:25:12.000 076 21202.94 70.17 42860.65 47818.58 2015-03-17 01:25:13.000 076 21202.93 70.16 42860.66 47818.57 2015-03-17 01:25:14.000 076 21202.90 70.16 42860.69 47818.58 2015-03-17 01:25:15.000 076 21202.87 70.15 42860.67 47818.55 2015-03-17 01:25:16.000 076 21202.87 70.14 42860.65 47818.55 2015-03-17 01:25:17.000 076 21202.86 70.15 42860.65 47818.55 2015-03-17 01:25:18.000 076 21202.86 70.14 42860.66 47818.55 2015-03-17 01:25:19.000 076 21202.85 70.12 42860.67 47818.54 2015-03-17 01:25:20.000 076 21202.88 70.09 42860.67 47818.55 2015-03-17 01:25:21.000 076 21202.88 70.08 42860.68 47818.56 2015-03-17 01:25:22.000 076 21202.88 70.08 42860.67 47818.55 2015-03-17 01:25:23.000 076 21202.88 70.04 42860.69 47818.56 2015-03-17 01:25:24.000 076 21202.88 70.01 42860.68 47818.58 2015-03-17 01:25:25.000 076 21202.92 70.01 42860.70 47818.59 2015-03-17 01:25:26.000 076 21202.92 70.02 42860.72 47818.61 2015-03-17 01:25:27.000 076 21202.93 69.99 42860.73 47818.60 2015-03-17 01:25:28.000 076 21202.93 69.99 42860.72 47818.65 2015-03-17 01:25:29.000 076 21202.94 69.95 42860.75 47818.67 2015-03-17 01:25:30.000 076 21202.96 69.92 42860.80 47818.67 2015-03-17 01:25:31.000 076 21202.98 69.90 42860.80 47818.71 2015-03-17 01:25:32.000 076 21202.98 69.87 42860.84 47818.74 2015-03-17 01:25:33.000 076 21202.99 69.85 42860.85 47818.76 2015-03-17 01:25:34.000 076 21203.01 69.83 42860.86 47818.77 2015-03-17 01:25:35.000 076 21202.98 69.84 42860.86 47818.78 2015-03-17 01:25:36.000 076 21202.96 69.84 42860.84 47818.78 2015-03-17 01:25:37.000 076 21202.96 69.82 42860.86 47818.82 2015-03-17 01:25:38.000 076 21202.96 69.83 42860.89 47818.82 2015-03-17 01:25:39.000 076 21202.99 69.86 42860.87 47818.83 2015-03-17 01:25:40.000 076 21202.98 69.86 42860.87 47818.83 2015-03-17 01:25:41.000 076 21202.97 69.85 42860.86 47818.82 2015-03-17 01:25:42.000 076 21202.97 69.86 42860.87 47818.82 2015-03-17 01:25:43.000 076 21202.98 69.86 42860.88 47818.82 2015-03-17 01:25:44.000 076 21202.96 69.85 42860.87 47818.81 2015-03-17 01:25:45.000 076 21202.95 69.86 42860.89 47818.81 2015-03-17 01:25:46.000 076 21202.98 69.82 42860.87 47818.81 2015-03-17 01:25:47.000 076 21202.98 69.78 42860.88 47818.81 2015-03-17 01:25:48.000 076 21202.99 69.77 42860.85 47818.80 2015-03-17 01:25:49.000 076 21202.98 69.75 42860.85 47818.84 2015-03-17 01:25:50.000 076 21203.00 69.72 42860.86 47818.84 2015-03-17 01:25:51.000 076 21202.99 69.69 42860.86 47818.84 2015-03-17 01:25:52.000 076 21203.01 69.67 42860.90 47818.85 2015-03-17 01:25:53.000 076 21203.04 69.66 42860.92 47818.83 2015-03-17 01:25:54.000 076 21203.03 69.65 42860.90 47818.85 2015-03-17 01:25:55.000 076 21203.04 69.65 42860.90 47818.86 2015-03-17 01:25:56.000 076 21203.02 69.65 42860.88 47818.84 2015-03-17 01:25:57.000 076 21203.03 69.64 42860.88 47818.85 2015-03-17 01:25:58.000 076 21203.01 69.64 42860.87 47818.85 2015-03-17 01:25:59.000 076 21203.01 69.64 42860.85 47818.85 2015-03-17 01:26:00.000 076 21203.00 69.62 42860.87 47818.82 2015-03-17 01:26:01.000 076 21202.97 69.61 42860.86 47818.84 2015-03-17 01:26:02.000 076 21202.97 69.64 42860.86 47818.83 2015-03-17 01:26:03.000 076 21202.99 69.63 42860.86 47818.81 2015-03-17 01:26:04.000 076 21202.97 69.63 42860.89 47818.83 2015-03-17 01:26:05.000 076 21203.00 69.61 42860.89 47818.83 2015-03-17 01:26:06.000 076 21203.01 69.60 42860.89 47818.83 2015-03-17 01:26:07.000 076 21203.01 69.61 42860.85 47818.84 2015-03-17 01:26:08.000 076 21203.02 69.59 42860.85 47818.84 2015-03-17 01:26:09.000 076 21203.04 69.56 42860.87 47818.83 2015-03-17 01:26:10.000 076 21203.04 69.54 42860.92 47818.82 2015-03-17 01:26:11.000 076 21203.05 69.53 42860.87 47818.86 2015-03-17 01:26:12.000 076 21203.08 69.52 42860.88 47818.86 2015-03-17 01:26:13.000 076 21203.10 69.49 42860.89 47818.87 2015-03-17 01:26:14.000 076 21203.09 69.46 42860.90 47818.89 2015-03-17 01:26:15.000 076 21203.10 69.45 42860.91 47818.89 2015-03-17 01:26:16.000 076 21203.12 69.46 42860.88 47818.89 2015-03-17 01:26:17.000 076 21203.14 69.47 42860.84 47818.88 2015-03-17 01:26:18.000 076 21203.14 69.45 42860.87 47818.90 2015-03-17 01:26:19.000 076 21203.12 69.41 42860.85 47818.89 2015-03-17 01:26:20.000 076 21203.08 69.42 42860.87 47818.88 2015-03-17 01:26:21.000 076 21203.09 69.42 42860.86 47818.86 2015-03-17 01:26:22.000 076 21203.08 69.40 42860.84 47818.86 2015-03-17 01:26:23.000 076 21203.06 69.38 42860.83 47818.85 2015-03-17 01:26:24.000 076 21203.06 69.37 42860.89 47818.83 2015-03-17 01:26:25.000 076 21203.07 69.33 42860.86 47818.83 2015-03-17 01:26:26.000 076 21203.06 69.30 42860.87 47818.82 2015-03-17 01:26:27.000 076 21203.06 69.26 42860.87 47818.85 2015-03-17 01:26:28.000 076 21203.08 69.17 42860.84 47818.87 2015-03-17 01:26:29.000 076 21203.08 69.17 42860.87 47818.87 2015-03-17 01:26:30.000 076 21203.10 69.18 42860.90 47818.87 2015-03-17 01:26:31.000 076 21203.09 69.16 42860.90 47818.86 2015-03-17 01:26:32.000 076 21203.08 69.17 42860.89 47818.87 2015-03-17 01:26:33.000 076 21203.09 69.15 42860.90 47818.85 2015-03-17 01:26:34.000 076 21203.08 69.13 42860.88 47818.85 2015-03-17 01:26:35.000 076 21203.07 69.13 42860.87 47818.87 2015-03-17 01:26:36.000 076 21203.06 69.12 42860.87 47818.86 2015-03-17 01:26:37.000 076 21203.06 69.12 42860.88 47818.83 2015-03-17 01:26:38.000 076 21203.04 69.12 42860.89 47818.82 2015-03-17 01:26:39.000 076 21203.02 69.13 42860.90 47818.84 2015-03-17 01:26:40.000 076 21203.04 69.12 42860.89 47818.82 2015-03-17 01:26:41.000 076 21203.03 69.09 42860.91 47818.80 2015-03-17 01:26:42.000 076 21202.98 69.07 42860.91 47818.84 2015-03-17 01:26:43.000 076 21203.00 69.07 42860.90 47818.79 2015-03-17 01:26:44.000 076 21203.01 69.06 42860.88 47818.82 2015-03-17 01:26:45.000 076 21203.01 69.03 42860.87 47818.80 2015-03-17 01:26:46.000 076 21203.01 69.02 42860.89 47818.79 2015-03-17 01:26:47.000 076 21203.00 69.04 42860.90 47818.81 2015-03-17 01:26:48.000 076 21203.01 69.03 42860.89 47818.82 2015-03-17 01:26:49.000 076 21203.03 68.99 42860.91 47818.82 2015-03-17 01:26:50.000 076 21203.03 68.98 42860.89 47818.79 2015-03-17 01:26:51.000 076 21203.01 68.95 42860.84 47818.80 2015-03-17 01:26:52.000 076 21203.01 68.96 42860.86 47818.79 2015-03-17 01:26:53.000 076 21203.00 68.95 42860.88 47818.81 2015-03-17 01:26:54.000 076 21202.98 68.94 42860.85 47818.78 2015-03-17 01:26:55.000 076 21202.98 68.91 42860.88 47818.79 2015-03-17 01:26:56.000 076 21202.97 68.90 42860.84 47818.78 2015-03-17 01:26:57.000 076 21202.93 68.85 42860.85 47818.77 2015-03-17 01:26:58.000 076 21202.92 68.84 42860.84 47818.76 2015-03-17 01:26:59.000 076 21202.94 68.83 42860.84 47818.75 2015-03-17 01:27:00.000 076 21202.94 68.81 42860.82 47818.76 2015-03-17 01:27:01.000 076 21202.93 68.79 42860.81 47818.77 2015-03-17 01:27:02.000 076 21202.94 68.78 42860.83 47818.73 2015-03-17 01:27:03.000 076 21202.93 68.76 42860.83 47818.74 2015-03-17 01:27:04.000 076 21202.94 68.76 42860.84 47818.76 2015-03-17 01:27:05.000 076 21202.94 68.76 42860.84 47818.76 2015-03-17 01:27:06.000 076 21202.96 68.78 42860.82 47818.74 2015-03-17 01:27:07.000 076 21202.95 68.76 42860.82 47818.74 2015-03-17 01:27:08.000 076 21202.97 68.74 42860.80 47818.77 2015-03-17 01:27:09.000 076 21202.97 68.74 42860.81 47818.75 2015-03-17 01:27:10.000 076 21202.96 68.76 42860.81 47818.76 2015-03-17 01:27:11.000 076 21202.98 68.78 42860.82 47818.76 2015-03-17 01:27:12.000 076 21202.98 68.79 42860.80 47818.77 2015-03-17 01:27:13.000 076 21202.96 68.79 42860.81 47818.78 2015-03-17 01:27:14.000 076 21202.95 68.79 42860.79 47818.74 2015-03-17 01:27:15.000 076 21202.94 68.78 42860.81 47818.73 2015-03-17 01:27:16.000 076 21202.96 68.78 42860.84 47818.76 2015-03-17 01:27:17.000 076 21202.96 68.78 42860.81 47818.72 2015-03-17 01:27:18.000 076 21202.96 68.79 42860.84 47818.77 2015-03-17 01:27:19.000 076 21202.97 68.79 42860.83 47818.75 2015-03-17 01:27:20.000 076 21202.98 68.77 42860.82 47818.76 2015-03-17 01:27:21.000 076 21203.00 68.77 42860.81 47818.75 2015-03-17 01:27:22.000 076 21203.00 68.75 42860.82 47818.76 2015-03-17 01:27:23.000 076 21203.03 68.72 42860.82 47818.74 2015-03-17 01:27:24.000 076 21203.01 68.73 42860.81 47818.76 2015-03-17 01:27:25.000 076 21203.01 68.73 42860.78 47818.77 2015-03-17 01:27:26.000 076 21203.00 68.72 42860.77 47818.77 2015-03-17 01:27:27.000 076 21203.00 68.71 42860.79 47818.76 2015-03-17 01:27:28.000 076 21203.00 68.72 42860.77 47818.74 2015-03-17 01:27:29.000 076 21202.97 68.75 42860.77 47818.74 2015-03-17 01:27:30.000 076 21202.95 68.77 42860.79 47818.72 2015-03-17 01:27:31.000 076 21202.93 68.78 42860.77 47818.73 2015-03-17 01:27:32.000 076 21202.92 68.78 42860.76 47818.70 2015-03-17 01:27:33.000 076 21202.85 68.78 42860.75 47818.65 2015-03-17 01:27:34.000 076 21202.85 68.77 42860.76 47818.67 2015-03-17 01:27:35.000 076 21202.83 68.76 42860.77 47818.65 2015-03-17 01:27:36.000 076 21202.81 68.76 42860.77 47818.64 2015-03-17 01:27:37.000 076 21202.80 68.72 42860.76 47818.63 2015-03-17 01:27:38.000 076 21202.81 68.73 42860.79 47818.61 2015-03-17 01:27:39.000 076 21202.83 68.74 42860.73 47818.60 2015-03-17 01:27:40.000 076 21202.84 68.75 42860.71 47818.64 2015-03-17 01:27:41.000 076 21202.85 68.75 42860.69 47818.61 2015-03-17 01:27:42.000 076 21202.88 68.79 42860.70 47818.61 2015-03-17 01:27:43.000 076 21202.91 68.79 42860.71 47818.61 2015-03-17 01:27:44.000 076 21202.89 68.80 42860.72 47818.60 2015-03-17 01:27:45.000 076 21202.85 68.82 42860.69 47818.59 2015-03-17 01:27:46.000 076 21202.86 68.82 42860.67 47818.61 2015-03-17 01:27:47.000 076 21202.87 68.83 42860.69 47818.60 2015-03-17 01:27:48.000 076 21202.89 68.80 42860.71 47818.59 2015-03-17 01:27:49.000 076 21202.91 68.72 42860.74 47818.60 2015-03-17 01:27:50.000 076 21202.88 68.70 42860.74 47818.61 2015-03-17 01:27:51.000 076 21202.86 68.71 42860.78 47818.66 2015-03-17 01:27:52.000 076 21202.83 68.75 42860.74 47818.65 2015-03-17 01:27:53.000 076 21202.78 68.75 42860.75 47818.62 2015-03-17 01:27:54.000 076 21202.75 68.74 42860.74 47818.60 2015-03-17 01:27:55.000 076 21202.74 68.76 42860.74 47818.61 2015-03-17 01:27:56.000 076 21202.71 68.76 42860.76 47818.58 2015-03-17 01:27:57.000 076 21202.74 68.72 42860.78 47818.56 2015-03-17 01:27:58.000 076 21202.74 68.71 42860.76 47818.57 2015-03-17 01:27:59.000 076 21202.72 68.70 42860.76 47818.56 2015-03-17 01:28:00.000 076 21202.74 68.72 42860.74 47818.57 2015-03-17 01:28:01.000 076 21202.73 68.71 42860.73 47818.58 2015-03-17 01:28:02.000 076 21202.79 68.72 42860.75 47818.58 2015-03-17 01:28:03.000 076 21202.78 68.71 42860.75 47818.59 2015-03-17 01:28:04.000 076 21202.75 68.66 42860.74 47818.59 2015-03-17 01:28:05.000 076 21202.73 68.66 42860.77 47818.60 2015-03-17 01:28:06.000 076 21202.72 68.60 42860.79 47818.61 2015-03-17 01:28:07.000 076 21202.71 68.62 42860.80 47818.61 2015-03-17 01:28:08.000 076 21202.70 68.63 42860.81 47818.61 2015-03-17 01:28:09.000 076 21202.69 68.64 42860.79 47818.61 2015-03-17 01:28:10.000 076 21202.69 68.65 42860.81 47818.64 2015-03-17 01:28:11.000 076 21202.66 68.65 42860.83 47818.65 2015-03-17 01:28:12.000 076 21202.65 68.66 42860.81 47818.61 2015-03-17 01:28:13.000 076 21202.64 68.68 42860.83 47818.61 2015-03-17 01:28:14.000 076 21202.62 68.69 42860.82 47818.61 2015-03-17 01:28:15.000 076 21202.61 68.71 42860.82 47818.62 2015-03-17 01:28:16.000 076 21202.61 68.74 42860.85 47818.61 2015-03-17 01:28:17.000 076 21202.58 68.75 42860.85 47818.60 2015-03-17 01:28:18.000 076 21202.57 68.78 42860.81 47818.60 2015-03-17 01:28:19.000 076 21202.59 68.81 42860.81 47818.59 2015-03-17 01:28:20.000 076 21202.62 68.80 42860.82 47818.60 2015-03-17 01:28:21.000 076 21202.64 68.77 42860.83 47818.59 2015-03-17 01:28:22.000 076 21202.65 68.77 42860.82 47818.61 2015-03-17 01:28:23.000 076 21202.67 68.77 42860.83 47818.61 2015-03-17 01:28:24.000 076 21202.69 68.77 42860.85 47818.60 2015-03-17 01:28:25.000 076 21202.65 68.81 42860.84 47818.61 2015-03-17 01:28:26.000 076 21202.68 68.78 42860.81 47818.60 2015-03-17 01:28:27.000 076 21202.70 68.79 42860.81 47818.61 2015-03-17 01:28:28.000 076 21202.70 68.79 42860.83 47818.60 2015-03-17 01:28:29.000 076 21202.67 68.79 42860.81 47818.61 2015-03-17 01:28:30.000 076 21202.67 68.77 42860.79 47818.62 2015-03-17 01:28:31.000 076 21202.69 68.76 42860.81 47818.61 2015-03-17 01:28:32.000 076 21202.69 68.75 42860.81 47818.61 2015-03-17 01:28:33.000 076 21202.67 68.77 42860.85 47818.64 2015-03-17 01:28:34.000 076 21202.65 68.78 42860.86 47818.65 2015-03-17 01:28:35.000 076 21202.65 68.81 42860.85 47818.64 2015-03-17 01:28:36.000 076 21202.66 68.82 42860.86 47818.68 2015-03-17 01:28:37.000 076 21202.63 68.84 42860.87 47818.63 2015-03-17 01:28:38.000 076 21202.63 68.83 42860.88 47818.65 2015-03-17 01:28:39.000 076 21202.59 68.85 42860.88 47818.63 2015-03-17 01:28:40.000 076 21202.55 68.89 42860.85 47818.61 2015-03-17 01:28:41.000 076 21202.51 68.90 42860.83 47818.58 2015-03-17 01:28:42.000 076 21202.48 68.93 42860.81 47818.57 2015-03-17 01:28:43.000 076 21202.47 68.91 42860.78 47818.50 2015-03-17 01:28:44.000 076 21202.44 68.92 42860.78 47818.50 2015-03-17 01:28:45.000 076 21202.44 68.92 42860.77 47818.49 2015-03-17 01:28:46.000 076 21202.42 68.92 42860.80 47818.48 2015-03-17 01:28:47.000 076 21202.41 68.93 42860.80 47818.47 2015-03-17 01:28:48.000 076 21202.38 68.91 42860.78 47818.46 2015-03-17 01:28:49.000 076 21202.39 68.89 42860.79 47818.43 2015-03-17 01:28:50.000 076 21202.39 68.89 42860.78 47818.46 2015-03-17 01:28:51.000 076 21202.35 68.85 42860.76 47818.45 2015-03-17 01:28:52.000 076 21202.36 68.86 42860.74 47818.43 2015-03-17 01:28:53.000 076 21202.35 68.85 42860.75 47818.46 2015-03-17 01:28:54.000 076 21202.35 68.86 42860.77 47818.44 2015-03-17 01:28:55.000 076 21202.31 68.90 42860.76 47818.43 2015-03-17 01:28:56.000 076 21202.28 68.92 42860.76 47818.43 2015-03-17 01:28:57.000 076 21202.26 68.92 42860.72 47818.40 2015-03-17 01:28:58.000 076 21202.27 68.92 42860.75 47818.39 2015-03-17 01:28:59.000 076 21202.24 68.93 42860.72 47818.37 2015-03-17 01:29:00.000 076 21202.23 68.97 42860.74 47818.37 2015-03-17 01:29:01.000 076 21202.21 68.99 42860.73 47818.36 2015-03-17 01:29:02.000 076 21202.23 69.00 42860.73 47818.34 2015-03-17 01:29:03.000 076 21202.25 69.05 42860.70 47818.32 2015-03-17 01:29:04.000 076 21202.22 69.07 42860.67 47818.32 2015-03-17 01:29:05.000 076 21202.21 69.08 42860.68 47818.32 2015-03-17 01:29:06.000 076 21202.22 69.07 42860.66 47818.31 2015-03-17 01:29:07.000 076 21202.23 69.06 42860.69 47818.31 2015-03-17 01:29:08.000 076 21202.26 69.02 42860.70 47818.32 2015-03-17 01:29:09.000 076 21202.24 69.06 42860.71 47818.31 2015-03-17 01:29:10.000 076 21202.24 69.05 42860.68 47818.30 2015-03-17 01:29:11.000 076 21202.21 69.06 42860.66 47818.29 2015-03-17 01:29:12.000 076 21202.20 69.06 42860.69 47818.29 2015-03-17 01:29:13.000 076 21202.20 69.07 42860.67 47818.28 2015-03-17 01:29:14.000 076 21202.18 69.07 42860.67 47818.27 2015-03-17 01:29:15.000 076 21202.14 69.05 42860.69 47818.27 2015-03-17 01:29:16.000 076 21202.13 69.06 42860.69 47818.23 2015-03-17 01:29:17.000 076 21202.08 69.06 42860.68 47818.22 2015-03-17 01:29:18.000 076 21202.06 69.07 42860.66 47818.21 2015-03-17 01:29:19.000 076 21202.04 69.11 42860.68 47818.21 2015-03-17 01:29:20.000 076 21202.04 69.13 42860.66 47818.19 2015-03-17 01:29:21.000 076 21202.02 69.13 42860.65 47818.18 2015-03-17 01:29:22.000 076 21202.01 69.13 42860.66 47818.18 2015-03-17 01:29:23.000 076 21202.01 69.16 42860.67 47818.17 2015-03-17 01:29:24.000 076 21201.99 69.16 42860.66 47818.17 2015-03-17 01:29:25.000 076 21201.99 69.15 42860.67 47818.17 2015-03-17 01:29:26.000 076 21202.02 69.14 42860.67 47818.18 2015-03-17 01:29:27.000 076 21202.02 69.15 42860.66 47818.16 2015-03-17 01:29:28.000 076 21202.00 69.13 42860.68 47818.17 2015-03-17 01:29:29.000 076 21201.99 69.18 42860.68 47818.13 2015-03-17 01:29:30.000 076 21201.98 69.17 42860.63 47818.18 2015-03-17 01:29:31.000 076 21202.00 69.16 42860.63 47818.16 2015-03-17 01:29:32.000 076 21202.00 69.17 42860.66 47818.15 2015-03-17 01:29:33.000 076 21202.05 69.19 42860.65 47818.17 2015-03-17 01:29:34.000 076 21202.06 69.20 42860.65 47818.17 2015-03-17 01:29:35.000 076 21202.05 69.24 42860.66 47818.15 2015-03-17 01:29:36.000 076 21202.06 69.25 42860.65 47818.18 2015-03-17 01:29:37.000 076 21202.06 69.29 42860.63 47818.16 2015-03-17 01:29:38.000 076 21202.06 69.31 42860.62 47818.18 2015-03-17 01:29:39.000 076 21202.06 69.31 42860.61 47818.16 2015-03-17 01:29:40.000 076 21202.09 69.28 42860.64 47818.14 2015-03-17 01:29:41.000 076 21202.12 69.24 42860.65 47818.17 2015-03-17 01:29:42.000 076 21202.10 69.24 42860.68 47818.20 2015-03-17 01:29:43.000 076 21202.11 69.26 42860.71 47818.24 2015-03-17 01:29:44.000 076 21202.12 69.25 42860.73 47818.27 2015-03-17 01:29:45.000 076 21202.10 69.27 42860.73 47818.26 2015-03-17 01:29:46.000 076 21202.13 69.24 42860.72 47818.25 2015-03-17 01:29:47.000 076 21202.14 69.24 42860.73 47818.28 2015-03-17 01:29:48.000 076 21202.12 69.26 42860.73 47818.28 2015-03-17 01:29:49.000 076 21202.12 69.27 42860.74 47818.29 2015-03-17 01:29:50.000 076 21202.11 69.30 42860.72 47818.27 2015-03-17 01:29:51.000 076 21202.13 69.27 42860.74 47818.25 2015-03-17 01:29:52.000 076 21202.18 69.21 42860.76 47818.29 2015-03-17 01:29:53.000 076 21202.21 69.19 42860.79 47818.35 2015-03-17 01:29:54.000 076 21202.18 69.20 42860.84 47818.38 2015-03-17 01:29:55.000 076 21202.19 69.21 42860.86 47818.38 2015-03-17 01:29:56.000 076 21202.21 69.21 42860.90 47818.44 2015-03-17 01:29:57.000 076 21202.20 69.21 42860.88 47818.46 2015-03-17 01:29:58.000 076 21202.23 69.19 42860.86 47818.44 2015-03-17 01:29:59.000 076 21202.22 69.21 42860.90 47818.46 2015-03-17 01:30:00.000 076 21202.22 69.20 42860.93 47818.49 2015-03-17 01:30:01.000 076 21202.24 69.20 42860.90 47818.51 2015-03-17 01:30:02.000 076 21202.24 69.21 42860.96 47818.55 2015-03-17 01:30:03.000 076 21202.26 69.23 42860.97 47818.52 2015-03-17 01:30:04.000 076 21202.25 69.24 42860.98 47818.53 2015-03-17 01:30:05.000 076 21202.24 69.25 42860.97 47818.55 2015-03-17 01:30:06.000 076 21202.26 69.30 42860.96 47818.52 2015-03-17 01:30:07.000 076 21202.22 69.31 42860.97 47818.58 2015-03-17 01:30:08.000 076 21202.24 69.31 42860.99 47818.54 2015-03-17 01:30:09.000 076 21202.26 69.30 42860.98 47818.52 2015-03-17 01:30:10.000 076 21202.24 69.33 42860.95 47818.55 2015-03-17 01:30:11.000 076 21202.21 69.34 42860.94 47818.51 2015-03-17 01:30:12.000 076 21202.21 69.34 42860.97 47818.54 2015-03-17 01:30:13.000 076 21202.22 69.31 42860.96 47818.52 2015-03-17 01:30:14.000 076 21202.23 69.28 42861.00 47818.54 2015-03-17 01:30:15.000 076 21202.19 69.29 42861.00 47818.56 2015-03-17 01:30:16.000 076 21202.15 69.30 42861.00 47818.55 2015-03-17 01:30:17.000 076 21202.16 69.31 42861.01 47818.54 2015-03-17 01:30:18.000 076 21202.18 69.31 42860.98 47818.55 2015-03-17 01:30:19.000 076 21202.13 69.30 42860.97 47818.52 2015-03-17 01:30:20.000 076 21202.11 69.29 42860.99 47818.54 2015-03-17 01:30:21.000 076 21202.12 69.31 42861.03 47818.51 2015-03-17 01:30:22.000 076 21202.12 69.32 42860.99 47818.54 2015-03-17 01:30:23.000 076 21202.09 69.34 42860.99 47818.54 2015-03-17 01:30:24.000 076 21202.11 69.34 42861.02 47818.53 2015-03-17 01:30:25.000 076 21202.07 69.35 42861.00 47818.49 2015-03-17 01:30:26.000 076 21202.07 69.33 42860.99 47818.50 2015-03-17 01:30:27.000 076 21202.08 69.34 42861.02 47818.50 2015-03-17 01:30:28.000 076 21202.05 69.36 42861.00 47818.49 2015-03-17 01:30:29.000 076 21202.05 69.35 42861.01 47818.49 2015-03-17 01:30:30.000 076 21202.04 69.34 42861.04 47818.50 2015-03-17 01:30:31.000 076 21202.06 69.35 42861.07 47818.48 2015-03-17 01:30:32.000 076 21202.05 69.35 42861.03 47818.48 2015-03-17 01:30:33.000 076 21202.04 69.33 42861.03 47818.51 2015-03-17 01:30:34.000 076 21202.03 69.31 42861.04 47818.50 2015-03-17 01:30:35.000 076 21202.03 69.34 42861.05 47818.51 2015-03-17 01:30:36.000 076 21202.04 69.33 42861.03 47818.51 2015-03-17 01:30:37.000 076 21202.03 69.33 42861.01 47818.53 2015-03-17 01:30:38.000 076 21202.03 69.33 42861.01 47818.53 2015-03-17 01:30:39.000 076 21202.01 69.33 42861.01 47818.51 2015-03-17 01:30:40.000 076 21202.01 69.36 42861.03 47818.50 2015-03-17 01:30:41.000 076 21202.00 69.40 42861.01 47818.50 2015-03-17 01:30:42.000 076 21201.97 69.44 42860.98 47818.47 2015-03-17 01:30:43.000 076 21202.00 69.47 42860.96 47818.43 2015-03-17 01:30:44.000 076 21202.01 69.46 42860.97 47818.45 2015-03-17 01:30:45.000 076 21202.04 69.46 42860.95 47818.43 2015-03-17 01:30:46.000 076 21202.06 69.48 42860.97 47818.43 2015-03-17 01:30:47.000 076 21202.03 69.50 42860.96 47818.43 2015-03-17 01:30:48.000 076 21202.03 69.55 42860.93 47818.42 2015-03-17 01:30:49.000 076 21201.98 69.62 42860.92 47818.42 2015-03-17 01:30:50.000 076 21202.00 69.66 42860.90 47818.42 2015-03-17 01:30:51.000 076 21202.04 69.66 42860.89 47818.39 2015-03-17 01:30:52.000 076 21202.03 69.69 42860.88 47818.38 2015-03-17 01:30:53.000 076 21202.03 69.70 42860.86 47818.38 2015-03-17 01:30:54.000 076 21202.02 69.77 42860.88 47818.36 2015-03-17 01:30:55.000 076 21202.01 69.79 42860.87 47818.33 2015-03-17 01:30:56.000 076 21202.04 69.78 42860.82 47818.35 2015-03-17 01:30:57.000 076 21202.05 69.81 42860.80 47818.32 2015-03-17 01:30:58.000 076 21202.05 69.82 42860.81 47818.34 2015-03-17 01:30:59.000 076 21202.06 69.84 42860.80 47818.33 2015-03-17 01:31:00.000 076 21202.09 69.82 42860.79 47818.29 2015-03-17 01:31:01.000 076 21202.11 69.81 42860.76 47818.34 2015-03-17 01:31:02.000 076 21202.14 69.82 42860.79 47818.33 2015-03-17 01:31:03.000 076 21202.16 69.84 42860.78 47818.33 2015-03-17 01:31:04.000 076 21202.17 69.86 42860.78 47818.35 2015-03-17 01:31:05.000 076 21202.18 69.87 42860.77 47818.35 2015-03-17 01:31:06.000 076 21202.20 69.88 42860.80 47818.36 2015-03-17 01:31:07.000 076 21202.22 69.86 42860.77 47818.36 2015-03-17 01:31:08.000 076 21202.20 69.87 42860.76 47818.33 2015-03-17 01:31:09.000 076 21202.19 69.88 42860.74 47818.35 2015-03-17 01:31:10.000 076 21202.20 69.86 42860.73 47818.34 2015-03-17 01:31:11.000 076 21202.18 69.86 42860.73 47818.33 2015-03-17 01:31:12.000 076 21202.14 69.88 42860.71 47818.32 2015-03-17 01:31:13.000 076 21202.13 69.89 42860.70 47818.31 2015-03-17 01:31:14.000 076 21202.11 69.89 42860.72 47818.30 2015-03-17 01:31:15.000 076 21202.11 69.90 42860.72 47818.27 2015-03-17 01:31:16.000 076 21202.10 69.93 42860.71 47818.28 2015-03-17 01:31:17.000 076 21202.07 69.96 42860.75 47818.28 2015-03-17 01:31:18.000 076 21202.05 69.98 42860.74 47818.27 2015-03-17 01:31:19.000 076 21202.03 69.99 42860.73 47818.25 2015-03-17 01:31:20.000 076 21201.99 70.00 42860.70 47818.23 2015-03-17 01:31:21.000 076 21201.98 70.01 42860.71 47818.21 2015-03-17 01:31:22.000 076 21201.98 70.06 42860.73 47818.21 2015-03-17 01:31:23.000 076 21201.97 70.08 42860.75 47818.24 2015-03-17 01:31:24.000 076 21201.95 70.05 42860.80 47818.22 2015-03-17 01:31:25.000 076 21201.94 70.09 42860.78 47818.22 2015-03-17 01:31:26.000 076 21201.96 70.09 42860.77 47818.23 2015-03-17 01:31:27.000 076 21201.94 70.11 42860.76 47818.24 2015-03-17 01:31:28.000 076 21201.94 70.12 42860.79 47818.26 2015-03-17 01:31:29.000 076 21201.94 70.12 42860.79 47818.25 2015-03-17 01:31:30.000 076 21201.95 70.14 42860.80 47818.27 2015-03-17 01:31:31.000 076 21201.92 70.15 42860.83 47818.26 2015-03-17 01:31:32.000 076 21201.94 70.16 42860.81 47818.27 2015-03-17 01:31:33.000 076 21201.94 70.17 42860.82 47818.28 2015-03-17 01:31:34.000 076 21201.97 70.17 42860.84 47818.30 2015-03-17 01:31:35.000 076 21201.97 70.13 42860.84 47818.30 2015-03-17 01:31:36.000 076 21202.00 70.12 42860.89 47818.33 2015-03-17 01:31:37.000 076 21201.99 70.11 42860.93 47818.33 2015-03-17 01:31:38.000 076 21201.98 70.12 42860.95 47818.39 2015-03-17 01:31:39.000 076 21202.00 70.14 42860.96 47818.39 2015-03-17 01:31:40.000 076 21201.95 70.13 42860.91 47818.38 2015-03-17 01:31:41.000 076 21201.95 70.14 42860.95 47818.40 2015-03-17 01:31:42.000 076 21201.98 70.16 42860.96 47818.41 2015-03-17 01:31:43.000 076 21201.98 70.19 42860.95 47818.44 2015-03-17 01:31:44.000 076 21201.97 70.22 42860.95 47818.43 2015-03-17 01:31:45.000 076 21201.97 70.20 42860.96 47818.41 2015-03-17 01:31:46.000 076 21202.01 70.20 42860.98 47818.43 2015-03-17 01:31:47.000 076 21202.06 70.18 42860.98 47818.44 2015-03-17 01:31:48.000 076 21202.07 70.15 42860.97 47818.46 2015-03-17 01:31:49.000 076 21202.07 70.16 42860.96 47818.48 2015-03-17 01:31:50.000 076 21202.11 70.15 42860.96 47818.51 2015-03-17 01:31:51.000 076 21202.13 70.16 42860.98 47818.53 2015-03-17 01:31:52.000 076 21202.17 70.17 42860.99 47818.51 2015-03-17 01:31:53.000 076 21202.16 70.18 42860.98 47818.53 2015-03-17 01:31:54.000 076 21202.21 70.21 42860.96 47818.52 2015-03-17 01:31:55.000 076 21202.20 70.21 42860.97 47818.51 2015-03-17 01:31:56.000 076 21202.17 70.20 42860.96 47818.52 2015-03-17 01:31:57.000 076 21202.16 70.21 42860.93 47818.50 2015-03-17 01:31:58.000 076 21202.18 70.22 42860.93 47818.49 2015-03-17 01:31:59.000 076 21202.15 70.22 42860.93 47818.47 2015-03-17 01:32:00.000 076 21202.12 70.25 42860.93 47818.47 2015-03-17 01:32:01.000 076 21202.08 70.27 42860.90 47818.47 2015-03-17 01:32:02.000 076 21202.07 70.27 42860.90 47818.43 2015-03-17 01:32:03.000 076 21202.04 70.30 42860.92 47818.41 2015-03-17 01:32:04.000 076 21202.00 70.30 42860.87 47818.40 2015-03-17 01:32:05.000 076 21201.95 70.34 42860.82 47818.36 2015-03-17 01:32:06.000 076 21201.90 70.41 42860.80 47818.31 2015-03-17 01:32:07.000 076 21201.91 70.46 42860.77 47818.25 2015-03-17 01:32:08.000 076 21201.90 70.49 42860.74 47818.20 2015-03-17 01:32:09.000 076 21201.88 70.51 42860.68 47818.14 2015-03-17 01:32:10.000 076 21201.83 70.54 42860.61 47818.10 2015-03-17 01:32:11.000 076 21201.82 70.56 42860.57 47818.07 2015-03-17 01:32:12.000 076 21201.81 70.54 42860.56 47818.00 2015-03-17 01:32:13.000 076 21201.79 70.57 42860.53 47817.98 2015-03-17 01:32:14.000 076 21201.75 70.58 42860.50 47817.94 2015-03-17 01:32:15.000 076 21201.73 70.58 42860.48 47817.91 2015-03-17 01:32:16.000 076 21201.71 70.59 42860.47 47817.87 2015-03-17 01:32:17.000 076 21201.69 70.61 42860.48 47817.86 2015-03-17 01:32:18.000 076 21201.71 70.60 42860.49 47817.89 2015-03-17 01:32:19.000 076 21201.77 70.57 42860.48 47817.87 2015-03-17 01:32:20.000 076 21201.84 70.51 42860.47 47817.89 2015-03-17 01:32:21.000 076 21201.94 70.43 42860.49 47817.95 2015-03-17 01:32:22.000 076 21202.00 70.40 42860.52 47817.99 2015-03-17 01:32:23.000 076 21202.05 70.39 42860.56 47818.00 2015-03-17 01:32:24.000 076 21202.09 70.39 42860.57 47818.06 2015-03-17 01:32:25.000 076 21202.12 70.37 42860.55 47818.07 2015-03-17 01:32:26.000 076 21202.11 70.35 42860.57 47818.10 2015-03-17 01:32:27.000 076 21202.11 70.34 42860.59 47818.11 2015-03-17 01:32:28.000 076 21202.11 70.35 42860.59 47818.14 2015-03-17 01:32:29.000 076 21202.11 70.36 42860.59 47818.13 2015-03-17 01:32:30.000 076 21202.14 70.33 42860.56 47818.12 2015-03-17 01:32:31.000 076 21202.13 70.32 42860.54 47818.16 2015-03-17 01:32:32.000 076 21202.10 70.32 42860.58 47818.13 2015-03-17 01:32:33.000 076 21202.08 70.32 42860.56 47818.15 2015-03-17 01:32:34.000 076 21202.06 70.34 42860.56 47818.14 2015-03-17 01:32:35.000 076 21202.09 70.37 42860.56 47818.14 2015-03-17 01:32:36.000 076 21202.07 70.38 42860.55 47818.12 2015-03-17 01:32:37.000 076 21202.09 70.39 42860.54 47818.14 2015-03-17 01:32:38.000 076 21202.05 70.40 42860.55 47818.13 2015-03-17 01:32:39.000 076 21202.05 70.41 42860.52 47818.12 2015-03-17 01:32:40.000 076 21202.06 70.39 42860.54 47818.11 2015-03-17 01:32:41.000 076 21202.06 70.40 42860.54 47818.08 2015-03-17 01:32:42.000 076 21202.08 70.40 42860.54 47818.09 2015-03-17 01:32:43.000 076 21202.08 70.40 42860.54 47818.09 2015-03-17 01:32:44.000 076 21202.06 70.41 42860.52 47818.11 2015-03-17 01:32:45.000 076 21202.11 70.40 42860.53 47818.08 2015-03-17 01:32:46.000 076 21202.18 70.32 42860.55 47818.12 2015-03-17 01:32:47.000 076 21202.20 70.30 42860.61 47818.17 2015-03-17 01:32:48.000 076 21202.25 70.29 42860.64 47818.18 2015-03-17 01:32:49.000 076 21202.28 70.27 42860.65 47818.24 2015-03-17 01:32:50.000 076 21202.30 70.26 42860.67 47818.28 2015-03-17 01:32:51.000 076 21202.29 70.28 42860.72 47818.31 2015-03-17 01:32:52.000 076 21202.32 70.28 42860.72 47818.34 2015-03-17 01:32:53.000 076 21202.34 70.29 42860.71 47818.33 2015-03-17 01:32:54.000 076 21202.34 70.31 42860.72 47818.36 2015-03-17 01:32:55.000 076 21202.35 70.31 42860.71 47818.35 2015-03-17 01:32:56.000 076 21202.36 70.35 42860.77 47818.37 2015-03-17 01:32:57.000 076 21202.35 70.33 42860.75 47818.38 2015-03-17 01:32:58.000 076 21202.32 70.32 42860.75 47818.38 2015-03-17 01:32:59.000 076 21202.35 70.31 42860.74 47818.39 2015-03-17 01:33:00.000 076 21202.36 70.30 42860.73 47818.39 2015-03-17 01:33:01.000 076 21202.34 70.29 42860.71 47818.39 2015-03-17 01:33:02.000 076 21202.32 70.30 42860.74 47818.37 2015-03-17 01:33:03.000 076 21202.28 70.30 42860.74 47818.36 2015-03-17 01:33:04.000 076 21202.27 70.31 42860.75 47818.38 2015-03-17 01:33:05.000 076 21202.22 70.35 42860.73 47818.35 2015-03-17 01:33:06.000 076 21202.16 70.40 42860.70 47818.32 2015-03-17 01:33:07.000 076 21202.16 70.41 42860.70 47818.28 2015-03-17 01:33:08.000 076 21202.12 70.41 42860.68 47818.26 2015-03-17 01:33:09.000 076 21202.12 70.43 42860.70 47818.25 2015-03-17 01:33:10.000 076 21202.12 70.43 42860.66 47818.24 2015-03-17 01:33:11.000 076 21202.11 70.44 42860.65 47818.21 2015-03-17 01:33:12.000 076 21202.13 70.43 42860.68 47818.23 2015-03-17 01:33:13.000 076 21202.14 70.47 42860.65 47818.21 2015-03-17 01:33:14.000 076 21202.09 70.48 42860.65 47818.21 2015-03-17 01:33:15.000 076 21202.10 70.49 42860.67 47818.22 2015-03-17 01:33:16.000 076 21202.11 70.46 42860.66 47818.19 2015-03-17 01:33:17.000 076 21202.14 70.43 42860.63 47818.20 2015-03-17 01:33:18.000 076 21202.12 70.44 42860.62 47818.20 2015-03-17 01:33:19.000 076 21202.12 70.44 42860.63 47818.19 2015-03-17 01:33:20.000 076 21202.15 70.44 42860.62 47818.21 2015-03-17 01:33:21.000 076 21202.15 70.44 42860.61 47818.18 2015-03-17 01:33:22.000 076 21202.15 70.44 42860.60 47818.18 2015-03-17 01:33:23.000 076 21202.14 70.45 42860.61 47818.18 2015-03-17 01:33:24.000 076 21202.17 70.46 42860.61 47818.18 2015-03-17 01:33:25.000 076 21202.16 70.46 42860.63 47818.20 2015-03-17 01:33:26.000 076 21202.15 70.50 42860.66 47818.19 2015-03-17 01:33:27.000 076 21202.11 70.56 42860.65 47818.18 2015-03-17 01:33:28.000 076 21202.11 70.56 42860.60 47818.16 2015-03-17 01:33:29.000 076 21202.11 70.53 42860.57 47818.17 2015-03-17 01:33:30.000 076 21202.08 70.53 42860.58 47818.15 2015-03-17 01:33:31.000 076 21202.12 70.50 42860.61 47818.17 2015-03-17 01:33:32.000 076 21202.12 70.50 42860.56 47818.15 2015-03-17 01:33:33.000 076 21202.13 70.51 42860.57 47818.16 2015-03-17 01:33:34.000 076 21202.14 70.49 42860.58 47818.15 2015-03-17 01:33:35.000 076 21202.14 70.52 42860.57 47818.17 2015-03-17 01:33:36.000 076 21202.12 70.53 42860.54 47818.17 2015-03-17 01:33:37.000 076 21202.13 70.54 42860.58 47818.15 2015-03-17 01:33:38.000 076 21202.13 70.54 42860.55 47818.18 2015-03-17 01:33:39.000 076 21202.14 70.52 42860.53 47818.15 2015-03-17 01:33:40.000 076 21202.13 70.54 42860.57 47818.17 2015-03-17 01:33:41.000 076 21202.14 70.56 42860.56 47818.15 2015-03-17 01:33:42.000 076 21202.12 70.59 42860.59 47818.17 2015-03-17 01:33:43.000 076 21202.11 70.60 42860.58 47818.15 2015-03-17 01:33:44.000 076 21202.11 70.55 42860.57 47818.14 2015-03-17 01:33:45.000 076 21202.12 70.53 42860.59 47818.16 2015-03-17 01:33:46.000 076 21202.11 70.51 42860.61 47818.13 2015-03-17 01:33:47.000 076 21202.09 70.51 42860.58 47818.16 2015-03-17 01:33:48.000 076 21202.08 70.50 42860.60 47818.15 2015-03-17 01:33:49.000 076 21202.08 70.51 42860.61 47818.17 2015-03-17 01:33:50.000 076 21202.09 70.52 42860.61 47818.17 2015-03-17 01:33:51.000 076 21202.08 70.50 42860.58 47818.14 2015-03-17 01:33:52.000 076 21202.12 70.50 42860.60 47818.18 2015-03-17 01:33:53.000 076 21202.11 70.52 42860.62 47818.15 2015-03-17 01:33:54.000 076 21202.08 70.51 42860.61 47818.17 2015-03-17 01:33:55.000 076 21202.09 70.49 42860.60 47818.14 2015-03-17 01:33:56.000 076 21202.05 70.53 42860.59 47818.16 2015-03-17 01:33:57.000 076 21202.05 70.51 42860.58 47818.13 2015-03-17 01:33:58.000 076 21202.04 70.50 42860.57 47818.14 2015-03-17 01:33:59.000 076 21202.04 70.50 42860.58 47818.12 2015-03-17 01:34:00.000 076 21202.00 70.51 42860.60 47818.14 2015-03-17 01:34:01.000 076 21202.02 70.52 42860.59 47818.11 2015-03-17 01:34:02.000 076 21202.02 70.52 42860.59 47818.13 2015-03-17 01:34:03.000 076 21202.00 70.51 42860.61 47818.11 2015-03-17 01:34:04.000 076 21201.99 70.53 42860.59 47818.13 2015-03-17 01:34:05.000 076 21202.01 70.50 42860.62 47818.11 2015-03-17 01:34:06.000 076 21202.03 70.50 42860.61 47818.12 2015-03-17 01:34:07.000 076 21202.01 70.53 42860.60 47818.10 2015-03-17 01:34:08.000 076 21202.02 70.53 42860.58 47818.11 2015-03-17 01:34:09.000 076 21202.01 70.53 42860.60 47818.11 2015-03-17 01:34:10.000 076 21201.99 70.52 42860.57 47818.09 2015-03-17 01:34:11.000 076 21201.97 70.53 42860.57 47818.08 2015-03-17 01:34:12.000 076 21201.95 70.55 42860.56 47818.09 2015-03-17 01:34:13.000 076 21201.93 70.55 42860.58 47818.05 2015-03-17 01:34:14.000 076 21201.89 70.56 42860.58 47818.05 2015-03-17 01:34:15.000 076 21201.87 70.52 42860.57 47818.07 2015-03-17 01:34:16.000 076 21201.87 70.51 42860.57 47818.05 2015-03-17 01:34:17.000 076 21201.87 70.50 42860.60 47818.05 2015-03-17 01:34:18.000 076 21201.89 70.48 42860.63 47818.09 2015-03-17 01:34:19.000 076 21201.88 70.48 42860.65 47818.10 2015-03-17 01:34:20.000 076 21201.89 70.53 42860.66 47818.11 2015-03-17 01:34:21.000 076 21201.91 70.52 42860.64 47818.13 2015-03-17 01:34:22.000 076 21201.96 70.52 42860.64 47818.14 2015-03-17 01:34:23.000 076 21201.96 70.49 42860.62 47818.14 2015-03-17 01:34:24.000 076 21201.99 70.52 42860.64 47818.17 2015-03-17 01:34:25.000 076 21201.99 70.54 42860.60 47818.18 2015-03-17 01:34:26.000 076 21202.05 70.52 42860.60 47818.18 2015-03-17 01:34:27.000 076 21202.06 70.55 42860.61 47818.17 2015-03-17 01:34:28.000 076 21202.03 70.60 42860.61 47818.19 2015-03-17 01:34:29.000 076 21202.04 70.59 42860.60 47818.19 2015-03-17 01:34:30.000 076 21202.06 70.58 42860.61 47818.19 2015-03-17 01:34:31.000 076 21202.09 70.58 42860.61 47818.16 2015-03-17 01:34:32.000 076 21202.08 70.60 42860.60 47818.18 2015-03-17 01:34:33.000 076 21202.07 70.60 42860.59 47818.19 2015-03-17 01:34:34.000 076 21202.07 70.57 42860.59 47818.19 2015-03-17 01:34:35.000 076 21202.06 70.56 42860.61 47818.17 2015-03-17 01:34:36.000 076 21202.05 70.59 42860.63 47818.17 2015-03-17 01:34:37.000 076 21202.05 70.59 42860.62 47818.14 2015-03-17 01:34:38.000 076 21202.05 70.60 42860.61 47818.16 2015-03-17 01:34:39.000 076 21202.03 70.56 42860.65 47818.16 2015-03-17 01:34:40.000 076 21202.03 70.54 42860.64 47818.15 2015-03-17 01:34:41.000 076 21202.03 70.55 42860.63 47818.19 2015-03-17 01:34:42.000 076 21202.02 70.55 42860.65 47818.17 2015-03-17 01:34:43.000 076 21202.03 70.57 42860.60 47818.16 2015-03-17 01:34:44.000 076 21202.01 70.54 42860.62 47818.17 2015-03-17 01:34:45.000 076 21202.03 70.52 42860.61 47818.16 2015-03-17 01:34:46.000 076 21202.01 70.52 42860.62 47818.14 2015-03-17 01:34:47.000 076 21202.03 70.52 42860.61 47818.15 2015-03-17 01:34:48.000 076 21202.04 70.51 42860.62 47818.16 2015-03-17 01:34:49.000 076 21202.02 70.50 42860.65 47818.14 2015-03-17 01:34:50.000 076 21201.99 70.47 42860.63 47818.15 2015-03-17 01:34:51.000 076 21201.98 70.48 42860.62 47818.14 2015-03-17 01:34:52.000 076 21201.98 70.48 42860.65 47818.15 2015-03-17 01:34:53.000 076 21201.99 70.46 42860.66 47818.15 2015-03-17 01:34:54.000 076 21201.96 70.46 42860.66 47818.14 2015-03-17 01:34:55.000 076 21201.98 70.44 42860.66 47818.15 2015-03-17 01:34:56.000 076 21201.96 70.44 42860.65 47818.14 2015-03-17 01:34:57.000 076 21201.95 70.44 42860.64 47818.13 2015-03-17 01:34:58.000 076 21201.92 70.45 42860.61 47818.12 2015-03-17 01:34:59.000 076 21201.94 70.47 42860.60 47818.13 2015-03-17 01:35:00.000 076 21201.95 70.46 42860.61 47818.11 2015-03-17 01:35:01.000 076 21201.91 70.45 42860.60 47818.11 2015-03-17 01:35:02.000 076 21201.94 70.47 42860.60 47818.09 2015-03-17 01:35:03.000 076 21201.92 70.49 42860.61 47818.11 2015-03-17 01:35:04.000 076 21201.89 70.50 42860.62 47818.08 2015-03-17 01:35:05.000 076 21201.89 70.50 42860.62 47818.10 2015-03-17 01:35:06.000 076 21201.88 70.52 42860.58 47818.09 2015-03-17 01:35:07.000 076 21201.87 70.54 42860.63 47818.09 2015-03-17 01:35:08.000 076 21201.89 70.53 42860.61 47818.07 2015-03-17 01:35:09.000 076 21201.89 70.53 42860.59 47818.06 2015-03-17 01:35:10.000 076 21201.91 70.53 42860.59 47818.09 2015-03-17 01:35:11.000 076 21201.91 70.55 42860.59 47818.08 2015-03-17 01:35:12.000 076 21201.88 70.52 42860.60 47818.08 2015-03-17 01:35:13.000 076 21201.91 70.50 42860.56 47818.06 2015-03-17 01:35:14.000 076 21201.92 70.48 42860.58 47818.09 2015-03-17 01:35:15.000 076 21201.91 70.46 42860.57 47818.08 2015-03-17 01:35:16.000 076 21201.95 70.46 42860.59 47818.09 2015-03-17 01:35:17.000 076 21201.98 70.43 42860.60 47818.09 2015-03-17 01:35:18.000 076 21202.00 70.38 42860.62 47818.11 2015-03-17 01:35:19.000 076 21202.00 70.38 42860.60 47818.13 2015-03-17 01:35:20.000 076 21201.99 70.38 42860.60 47818.12 2015-03-17 01:35:21.000 076 21201.98 70.36 42860.65 47818.12 2015-03-17 01:35:22.000 076 21202.00 70.36 42860.67 47818.14 2015-03-17 01:35:23.000 076 21201.99 70.37 42860.62 47818.12 2015-03-17 01:35:24.000 076 21201.97 70.36 42860.60 47818.15 2015-03-17 01:35:25.000 076 21201.98 70.36 42860.61 47818.15 2015-03-17 01:35:26.000 076 21201.96 70.36 42860.62 47818.14 2015-03-17 01:35:27.000 076 21201.96 70.35 42860.61 47818.15 2015-03-17 01:35:28.000 076 21201.95 70.33 42860.61 47818.13 2015-03-17 01:35:29.000 076 21201.93 70.31 42860.64 47818.13 2015-03-17 01:35:30.000 076 21201.93 70.30 42860.63 47818.14 2015-03-17 01:35:31.000 076 21201.93 70.28 42860.66 47818.12 2015-03-17 01:35:32.000 076 21201.90 70.26 42860.65 47818.14 2015-03-17 01:35:33.000 076 21201.91 70.24 42860.66 47818.12 2015-03-17 01:35:34.000 076 21201.97 70.25 42860.65 47818.10 2015-03-17 01:35:35.000 076 21201.94 70.24 42860.68 47818.12 2015-03-17 01:35:36.000 076 21201.92 70.23 42860.70 47818.09 2015-03-17 01:35:37.000 076 21201.90 70.25 42860.66 47818.13 2015-03-17 01:35:38.000 076 21201.91 70.26 42860.65 47818.11 2015-03-17 01:35:39.000 076 21201.91 70.28 42860.68 47818.10 2015-03-17 01:35:40.000 076 21201.89 70.28 42860.69 47818.13 2015-03-17 01:35:41.000 076 21201.91 70.29 42860.67 47818.11 2015-03-17 01:35:42.000 076 21201.89 70.31 42860.68 47818.09 2015-03-17 01:35:43.000 076 21201.84 70.33 42860.69 47818.13 2015-03-17 01:35:44.000 076 21201.86 70.33 42860.70 47818.12 2015-03-17 01:35:45.000 076 21201.86 70.33 42860.72 47818.12 2015-03-17 01:35:46.000 076 21201.88 70.30 42860.72 47818.10 2015-03-17 01:35:47.000 076 21201.90 70.30 42860.70 47818.12 2015-03-17 01:35:48.000 076 21201.91 70.28 42860.71 47818.10 2015-03-17 01:35:49.000 076 21201.90 70.29 42860.72 47818.14 2015-03-17 01:35:50.000 076 21201.93 70.29 42860.72 47818.12 2015-03-17 01:35:51.000 076 21201.95 70.27 42860.71 47818.14 2015-03-17 01:35:52.000 076 21201.98 70.23 42860.70 47818.13 2015-03-17 01:35:53.000 076 21202.02 70.22 42860.69 47818.14 2015-03-17 01:35:54.000 076 21202.04 70.22 42860.70 47818.15 2015-03-17 01:35:55.000 076 21202.02 70.18 42860.73 47818.16 2015-03-17 01:35:56.000 076 21202.03 70.15 42860.70 47818.18 2015-03-17 01:35:57.000 076 21201.97 70.16 42860.71 47818.18 2015-03-17 01:35:58.000 076 21201.97 70.17 42860.69 47818.16 2015-03-17 01:35:59.000 076 21201.97 70.16 42860.69 47818.17 2015-03-17 01:36:00.000 076 21201.97 70.21 42860.74 47818.16 2015-03-17 01:36:01.000 076 21201.93 70.22 42860.68 47818.15 2015-03-17 01:36:02.000 076 21201.90 70.24 42860.66 47818.13 2015-03-17 01:36:03.000 076 21201.90 70.25 42860.69 47818.12 2015-03-17 01:36:04.000 076 21201.90 70.28 42860.72 47818.12 2015-03-17 01:36:05.000 076 21201.88 70.28 42860.70 47818.10 2015-03-17 01:36:06.000 076 21201.88 70.27 42860.69 47818.11 2015-03-17 01:36:07.000 076 21201.88 70.29 42860.68 47818.08 2015-03-17 01:36:08.000 076 21201.88 70.30 42860.68 47818.08 2015-03-17 01:36:09.000 076 21201.88 70.29 42860.68 47818.08 2015-03-17 01:36:10.000 076 21201.89 70.29 42860.68 47818.08 2015-03-17 01:36:11.000 076 21201.90 70.29 42860.67 47818.07 2015-03-17 01:36:12.000 076 21201.91 70.28 42860.64 47818.08 2015-03-17 01:36:13.000 076 21201.93 70.30 42860.68 47818.10 2015-03-17 01:36:14.000 076 21201.95 70.31 42860.66 47818.11 2015-03-17 01:36:15.000 076 21201.96 70.33 42860.64 47818.11 2015-03-17 01:36:16.000 076 21202.00 70.31 42860.65 47818.13 2015-03-17 01:36:17.000 076 21202.00 70.29 42860.64 47818.12 2015-03-17 01:36:18.000 076 21201.99 70.31 42860.67 47818.10 2015-03-17 01:36:19.000 076 21201.98 70.32 42860.65 47818.10 2015-03-17 01:36:20.000 076 21201.94 70.35 42860.63 47818.10 2015-03-17 01:36:21.000 076 21201.91 70.35 42860.64 47818.09 2015-03-17 01:36:22.000 076 21201.92 70.35 42860.60 47818.08 2015-03-17 01:36:23.000 076 21201.90 70.33 42860.61 47818.06 2015-03-17 01:36:24.000 076 21201.91 70.37 42860.63 47818.04 2015-03-17 01:36:25.000 076 21201.90 70.38 42860.62 47818.05 2015-03-17 01:36:26.000 076 21201.89 70.37 42860.57 47818.04 2015-03-17 01:36:27.000 076 21201.88 70.36 42860.62 47818.05 2015-03-17 01:36:28.000 076 21201.88 70.41 42860.62 47818.03 2015-03-17 01:36:29.000 076 21201.89 70.43 42860.61 47818.05 2015-03-17 01:36:30.000 076 21201.91 70.44 42860.60 47818.03 2015-03-17 01:36:31.000 076 21201.91 70.44 42860.62 47818.04 2015-03-17 01:36:32.000 076 21201.93 70.46 42860.64 47818.05 2015-03-17 01:36:33.000 076 21201.97 70.45 42860.62 47818.06 2015-03-17 01:36:34.000 076 21202.00 70.46 42860.60 47818.09 2015-03-17 01:36:35.000 076 21201.98 70.47 42860.62 47818.07 2015-03-17 01:36:36.000 076 21202.01 70.49 42860.63 47818.07 2015-03-17 01:36:37.000 076 21202.02 70.50 42860.64 47818.08 2015-03-17 01:36:38.000 076 21202.03 70.53 42860.61 47818.09 2015-03-17 01:36:39.000 076 21202.03 70.52 42860.62 47818.10 2015-03-17 01:36:40.000 076 21202.03 70.50 42860.58 47818.09 2015-03-17 01:36:41.000 076 21202.01 70.51 42860.57 47818.09 2015-03-17 01:36:42.000 076 21201.98 70.51 42860.55 47818.09 2015-03-17 01:36:43.000 076 21201.95 70.52 42860.54 47818.09 2015-03-17 01:36:44.000 076 21201.99 70.51 42860.55 47818.10 2015-03-17 01:36:45.000 076 21201.98 70.52 42860.55 47818.08 2015-03-17 01:36:46.000 076 21202.00 70.53 42860.58 47818.07 2015-03-17 01:36:47.000 076 21201.96 70.52 42860.53 47818.09 2015-03-17 01:36:48.000 076 21201.96 70.53 42860.52 47818.07 2015-03-17 01:36:49.000 076 21201.99 70.51 42860.53 47818.07 2015-03-17 01:36:50.000 076 21201.98 70.54 42860.54 47818.08 2015-03-17 01:36:51.000 076 21201.97 70.51 42860.58 47818.08 2015-03-17 01:36:52.000 076 21201.98 70.51 42860.56 47818.05 2015-03-17 01:36:53.000 076 21201.99 70.51 42860.56 47818.07 2015-03-17 01:36:54.000 076 21202.00 70.50 42860.56 47818.07 2015-03-17 01:36:55.000 076 21201.98 70.48 42860.56 47818.09 2015-03-17 01:36:56.000 076 21201.96 70.48 42860.52 47818.08 2015-03-17 01:36:57.000 076 21201.97 70.47 42860.56 47818.06 2015-03-17 01:36:58.000 076 21201.96 70.45 42860.54 47818.06 2015-03-17 01:36:59.000 076 21201.90 70.43 42860.53 47818.08 2015-03-17 01:37:00.000 076 21201.91 70.42 42860.57 47818.05 2015-03-17 01:37:01.000 076 21201.90 70.40 42860.58 47818.06 2015-03-17 01:37:02.000 076 21201.87 70.41 42860.61 47818.05 2015-03-17 01:37:03.000 076 21201.86 70.38 42860.64 47818.08 2015-03-17 01:37:04.000 076 21201.84 70.39 42860.62 47818.04 2015-03-17 01:37:05.000 076 21201.83 70.34 42860.61 47818.07 2015-03-17 01:37:06.000 076 21201.83 70.33 42860.60 47818.06 2015-03-17 01:37:07.000 076 21201.81 70.31 42860.59 47818.06 2015-03-17 01:37:08.000 076 21201.79 70.32 42860.63 47818.06 2015-03-17 01:37:09.000 076 21201.78 70.33 42860.64 47818.06 2015-03-17 01:37:10.000 076 21201.77 70.31 42860.63 47818.06 2015-03-17 01:37:11.000 076 21201.76 70.32 42860.62 47818.06 2015-03-17 01:37:12.000 076 21201.75 70.31 42860.64 47818.08 2015-03-17 01:37:13.000 076 21201.74 70.31 42860.64 47818.06 2015-03-17 01:37:14.000 076 21201.73 70.30 42860.64 47818.04 2015-03-17 01:37:15.000 076 21201.71 70.31 42860.65 47818.02 2015-03-17 01:37:16.000 076 21201.69 70.30 42860.63 47818.04 2015-03-17 01:37:17.000 076 21201.70 70.31 42860.62 47818.03 2015-03-17 01:37:18.000 076 21201.70 70.31 42860.61 47818.03 2015-03-17 01:37:19.000 076 21201.70 70.31 42860.63 47818.03 2015-03-17 01:37:20.000 076 21201.73 70.25 42860.61 47818.03 2015-03-17 01:37:21.000 076 21201.72 70.22 42860.63 47818.04 2015-03-17 01:37:22.000 076 21201.69 70.22 42860.65 47818.01 2015-03-17 01:37:23.000 076 21201.70 70.23 42860.64 47818.02 2015-03-17 01:37:24.000 076 21201.70 70.22 42860.64 47818.04 2015-03-17 01:37:25.000 076 21201.69 70.23 42860.64 47818.03 2015-03-17 01:37:26.000 076 21201.68 70.22 42860.60 47818.04 2015-03-17 01:37:27.000 076 21201.64 70.23 42860.62 47818.02 2015-03-17 01:37:28.000 076 21201.66 70.23 42860.60 47818.02 2015-03-17 01:37:29.000 076 21201.67 70.22 42860.61 47818.03 2015-03-17 01:37:30.000 076 21201.65 70.20 42860.61 47817.99 2015-03-17 01:37:31.000 076 21201.63 70.15 42860.62 47818.00 2015-03-17 01:37:32.000 076 21201.65 70.13 42860.63 47818.01 2015-03-17 01:37:33.000 076 21201.64 70.16 42860.63 47818.01 2015-03-17 01:37:34.000 076 21201.64 70.17 42860.65 47818.00 2015-03-17 01:37:35.000 076 21201.65 70.20 42860.63 47818.03 2015-03-17 01:37:36.000 076 21201.65 70.20 42860.63 47818.01 2015-03-17 01:37:37.000 076 21201.66 70.19 42860.61 47818.01 2015-03-17 01:37:38.000 076 21201.66 70.20 42860.63 47818.00 2015-03-17 01:37:39.000 076 21201.68 70.21 42860.64 47817.99 2015-03-17 01:37:40.000 076 21201.67 70.25 42860.60 47818.00 2015-03-17 01:37:41.000 076 21201.66 70.25 42860.58 47818.00 2015-03-17 01:37:42.000 076 21201.67 70.24 42860.58 47818.00 2015-03-17 01:37:43.000 076 21201.68 70.28 42860.58 47817.99 2015-03-17 01:37:44.000 076 21201.66 70.26 42860.56 47817.99 2015-03-17 01:37:45.000 076 21201.67 70.25 42860.56 47817.96 2015-03-17 01:37:46.000 076 21201.69 70.24 42860.56 47817.99 2015-03-17 01:37:47.000 076 21201.69 70.29 42860.55 47817.97 2015-03-17 01:37:48.000 076 21201.71 70.30 42860.52 47818.00 2015-03-17 01:37:49.000 076 21201.71 70.30 42860.52 47817.96 2015-03-17 01:37:50.000 076 21201.70 70.29 42860.48 47817.94 2015-03-17 01:37:51.000 076 21201.71 70.28 42860.52 47817.93 2015-03-17 01:37:52.000 076 21201.73 70.27 42860.53 47817.94 2015-03-17 01:37:53.000 076 21201.73 70.25 42860.50 47817.94 2015-03-17 01:37:54.000 076 21201.74 70.26 42860.50 47817.93 2015-03-17 01:37:55.000 076 21201.77 70.21 42860.53 47817.94 2015-03-17 01:37:56.000 076 21201.76 70.17 42860.55 47817.99 2015-03-17 01:37:57.000 076 21201.78 70.18 42860.55 47817.99 2015-03-17 01:37:58.000 076 21201.77 70.19 42860.56 47817.99 2015-03-17 01:37:59.000 076 21201.77 70.17 42860.58 47818.04 2015-03-17 01:38:00.000 076 21201.81 70.15 42860.60 47818.03 2015-03-17 01:38:01.000 076 21201.82 70.12 42860.62 47818.04 2015-03-17 01:38:02.000 076 21201.86 70.11 42860.59 47818.05 2015-03-17 01:38:03.000 076 21201.82 70.07 42860.60 47818.06 2015-03-17 01:38:04.000 076 21201.82 70.05 42860.64 47818.07 2015-03-17 01:38:05.000 076 21201.80 70.05 42860.65 47818.05 2015-03-17 01:38:06.000 076 21201.81 70.02 42860.62 47818.09 2015-03-17 01:38:07.000 076 21201.79 70.03 42860.64 47818.08 2015-03-17 01:38:08.000 076 21201.79 70.02 42860.67 47818.08 2015-03-17 01:38:09.000 076 21201.77 70.00 42860.68 47818.09 2015-03-17 01:38:10.000 076 21201.75 70.00 42860.68 47818.08 2015-03-17 01:38:11.000 076 21201.76 69.98 42860.65 47818.09 2015-03-17 01:38:12.000 076 21201.75 70.00 42860.63 47818.06 2015-03-17 01:38:13.000 076 21201.73 70.01 42860.64 47818.07 2015-03-17 01:38:14.000 076 21201.69 70.02 42860.63 47818.06 2015-03-17 01:38:15.000 076 21201.68 70.00 42860.65 47818.06 2015-03-17 01:38:16.000 076 21201.68 70.00 42860.62 47818.04 2015-03-17 01:38:17.000 076 21201.66 70.01 42860.62 47818.02 2015-03-17 01:38:18.000 076 21201.67 70.01 42860.59 47818.01 2015-03-17 01:38:19.000 076 21201.67 70.00 42860.57 47818.02 2015-03-17 01:38:20.000 076 21201.66 69.99 42860.61 47818.02 2015-03-17 01:38:21.000 076 21201.68 69.97 42860.65 47818.00 2015-03-17 01:38:22.000 076 21201.66 69.93 42860.66 47818.00 2015-03-17 01:38:23.000 076 21201.66 69.93 42860.64 47818.01 2015-03-17 01:38:24.000 076 21201.66 69.94 42860.64 47818.00 2015-03-17 01:38:25.000 076 21201.67 69.93 42860.63 47817.98 2015-03-17 01:38:26.000 076 21201.70 69.90 42860.62 47818.01 2015-03-17 01:38:27.000 076 21201.69 69.90 42860.61 47818.02 2015-03-17 01:38:28.000 076 21201.69 69.89 42860.61 47818.01 2015-03-17 01:38:29.000 076 21201.68 69.91 42860.58 47818.01 2015-03-17 01:38:30.000 076 21201.68 69.93 42860.58 47818.00 2015-03-17 01:38:31.000 076 21201.67 69.95 42860.59 47818.02 2015-03-17 01:38:32.000 076 21201.66 69.96 42860.59 47818.02 2015-03-17 01:38:33.000 076 21201.63 70.02 42860.58 47817.99 2015-03-17 01:38:34.000 076 21201.62 70.05 42860.59 47817.97 2015-03-17 01:38:35.000 076 21201.59 70.06 42860.55 47817.96 2015-03-17 01:38:36.000 076 21201.57 70.08 42860.53 47817.93 2015-03-17 01:38:37.000 076 21201.57 70.10 42860.54 47817.92 2015-03-17 01:38:38.000 076 21201.57 70.13 42860.52 47817.90 2015-03-17 01:38:39.000 076 21201.60 70.11 42860.51 47817.94 2015-03-17 01:38:40.000 076 21201.63 70.12 42860.49 47817.91 2015-03-17 01:38:41.000 076 21201.63 70.16 42860.50 47817.90 2015-03-17 01:38:42.000 076 21201.66 70.16 42860.49 47817.90 2015-03-17 01:38:43.000 076 21201.71 70.19 42860.47 47817.91 2015-03-17 01:38:44.000 076 21201.72 70.22 42860.48 47817.93 2015-03-17 01:38:45.000 076 21201.71 70.21 42860.49 47817.90 2015-03-17 01:38:46.000 076 21201.70 70.22 42860.50 47817.89 2015-03-17 01:38:47.000 076 21201.70 70.24 42860.45 47817.93 2015-03-17 01:38:48.000 076 21201.72 70.25 42860.43 47817.87 2015-03-17 01:38:49.000 076 21201.72 70.30 42860.43 47817.91 2015-03-17 01:38:50.000 076 21201.72 70.31 42860.42 47817.90 2015-03-17 01:38:51.000 076 21201.75 70.31 42860.42 47817.89 2015-03-17 01:38:52.000 076 21201.77 70.32 42860.43 47817.90 2015-03-17 01:38:53.000 076 21201.78 70.32 42860.45 47817.89 2015-03-17 01:38:54.000 076 21201.81 70.32 42860.44 47817.92 2015-03-17 01:38:55.000 076 21201.79 70.32 42860.43 47817.90 2015-03-17 01:38:56.000 076 21201.82 70.33 42860.43 47817.92 2015-03-17 01:38:57.000 076 21201.82 70.35 42860.41 47817.91 2015-03-17 01:38:58.000 076 21201.82 70.33 42860.43 47817.92 2015-03-17 01:38:59.000 076 21201.82 70.34 42860.46 47817.93 2015-03-17 01:39:00.000 076 21201.82 70.35 42860.44 47817.93 2015-03-17 01:39:01.000 076 21201.84 70.36 42860.41 47817.87 2015-03-17 01:39:02.000 076 21201.84 70.39 42860.40 47817.92 2015-03-17 01:39:03.000 076 21201.82 70.39 42860.43 47817.90 2015-03-17 01:39:04.000 076 21201.82 70.41 42860.45 47817.91 2015-03-17 01:39:05.000 076 21201.79 70.41 42860.43 47817.88 2015-03-17 01:39:06.000 076 21201.82 70.40 42860.43 47817.89 2015-03-17 01:39:07.000 076 21201.80 70.36 42860.41 47817.88 2015-03-17 01:39:08.000 076 21201.73 70.37 42860.42 47817.86 2015-03-17 01:39:09.000 076 21201.71 70.30 42860.40 47817.87 2015-03-17 01:39:10.000 076 21201.67 70.26 42860.43 47817.87 2015-03-17 01:39:11.000 076 21201.61 70.25 42860.46 47817.84 2015-03-17 01:39:12.000 076 21201.57 70.25 42860.47 47817.88 2015-03-17 01:39:13.000 076 21201.57 70.21 42860.49 47817.86 2015-03-17 01:39:14.000 076 21201.55 70.23 42860.47 47817.87 2015-03-17 01:39:15.000 076 21201.54 70.23 42860.47 47817.84 2015-03-17 01:39:16.000 076 21201.54 70.24 42860.49 47817.86 2015-03-17 01:39:17.000 076 21201.53 70.23 42860.51 47817.84 2015-03-17 01:39:18.000 076 21201.49 70.25 42860.50 47817.83 2015-03-17 01:39:19.000 076 21201.48 70.26 42860.48 47817.83 2015-03-17 01:39:20.000 076 21201.45 70.26 42860.48 47817.81 2015-03-17 01:39:21.000 076 21201.44 70.26 42860.46 47817.81 2015-03-17 01:39:22.000 076 21201.46 70.26 42860.46 47817.80 2015-03-17 01:39:23.000 076 21201.41 70.26 42860.45 47817.78 2015-03-17 01:39:24.000 076 21201.40 70.26 42860.45 47817.79 2015-03-17 01:39:25.000 076 21201.37 70.26 42860.44 47817.78 2015-03-17 01:39:26.000 076 21201.38 70.37 42860.45 47817.76 2015-03-17 01:39:27.000 076 21201.45 70.52 42860.40 47817.76 2015-03-17 01:39:28.000 076 21201.46 70.59 42860.33 47817.71 2015-03-17 01:39:29.000 076 21201.49 70.65 42860.31 47817.68 2015-03-17 01:39:30.000 076 21201.48 70.66 42860.27 47817.66 2015-03-17 01:39:31.000 076 21201.49 70.67 42860.27 47817.65 2015-03-17 01:39:32.000 076 21201.47 70.70 42860.28 47817.62 2015-03-17 01:39:33.000 076 21201.47 70.73 42860.28 47817.65 2015-03-17 01:39:34.000 076 21201.48 70.77 42860.29 47817.62 2015-03-17 01:39:35.000 076 21201.49 70.82 42860.24 47817.61 2015-03-17 01:39:36.000 076 21201.49 70.81 42860.25 47817.62 2015-03-17 01:39:37.000 076 21201.49 70.83 42860.28 47817.63 2015-03-17 01:39:38.000 076 21201.50 70.83 42860.27 47817.60 2015-03-17 01:39:39.000 076 21201.48 70.85 42860.23 47817.61 2015-03-17 01:39:40.000 076 21201.49 70.87 42860.22 47817.58 2015-03-17 01:39:41.000 076 21201.48 70.87 42860.21 47817.57 2015-03-17 01:39:42.000 076 21201.43 70.88 42860.19 47817.55 2015-03-17 01:39:43.000 076 21201.44 70.92 42860.17 47817.55 2015-03-17 01:39:44.000 076 21201.39 70.92 42860.17 47817.53 2015-03-17 01:39:45.000 076 21201.37 70.92 42860.18 47817.51 2015-03-17 01:39:46.000 076 21201.38 70.92 42860.17 47817.51 2015-03-17 01:39:47.000 076 21201.35 70.93 42860.16 47817.50 2015-03-17 01:39:48.000 076 21201.35 70.93 42860.16 47817.49 2015-03-17 01:39:49.000 076 21201.29 70.91 42860.17 47817.49 2015-03-17 01:39:50.000 076 21201.28 70.91 42860.16 47817.47 2015-03-17 01:39:51.000 076 21201.30 70.93 42860.17 47817.44 2015-03-17 01:39:52.000 076 21201.26 70.94 42860.17 47817.45 2015-03-17 01:39:53.000 076 21201.24 70.95 42860.14 47817.45 2015-03-17 01:39:54.000 076 21201.24 70.96 42860.16 47817.44 2015-03-17 01:39:55.000 076 21201.25 70.96 42860.17 47817.46 2015-03-17 01:39:56.000 076 21201.24 70.97 42860.18 47817.45 2015-03-17 01:39:57.000 076 21201.27 70.99 42860.18 47817.46 2015-03-17 01:39:58.000 076 21201.26 71.00 42860.19 47817.44 2015-03-17 01:39:59.000 076 21201.27 71.03 42860.20 47817.47 2015-03-17 01:40:00.000 076 21201.30 71.02 42860.22 47817.44 2015-03-17 01:40:01.000 076 21201.29 71.05 42860.20 47817.48 2015-03-17 01:40:02.000 076 21201.30 71.04 42860.19 47817.47 2015-03-17 01:40:03.000 076 21201.30 71.05 42860.18 47817.47 2015-03-17 01:40:04.000 076 21201.32 71.03 42860.17 47817.47 2015-03-17 01:40:05.000 076 21201.32 71.04 42860.16 47817.48 2015-03-17 01:40:06.000 076 21201.30 71.08 42860.18 47817.49 2015-03-17 01:40:07.000 076 21201.30 71.06 42860.21 47817.48 2015-03-17 01:40:08.000 076 21201.32 71.03 42860.20 47817.51 2015-03-17 01:40:09.000 076 21201.32 71.01 42860.22 47817.51 2015-03-17 01:40:10.000 076 21201.33 71.05 42860.22 47817.51 2015-03-17 01:40:11.000 076 21201.35 71.03 42860.19 47817.52 2015-03-17 01:40:12.000 076 21201.35 71.00 42860.21 47817.54 2015-03-17 01:40:13.000 076 21201.38 70.98 42860.20 47817.52 2015-03-17 01:40:14.000 076 21201.37 70.98 42860.21 47817.51 2015-03-17 01:40:15.000 076 21201.39 70.99 42860.21 47817.52 2015-03-17 01:40:16.000 076 21201.37 70.99 42860.20 47817.54 2015-03-17 01:40:17.000 076 21201.36 70.98 42860.22 47817.53 2015-03-17 01:40:18.000 076 21201.35 70.97 42860.27 47817.56 2015-03-17 01:40:19.000 076 21201.35 70.97 42860.26 47817.54 2015-03-17 01:40:20.000 076 21201.34 70.98 42860.22 47817.55 2015-03-17 01:40:21.000 076 21201.34 70.96 42860.21 47817.52 2015-03-17 01:40:22.000 076 21201.35 70.97 42860.22 47817.55 2015-03-17 01:40:23.000 076 21201.34 70.95 42860.22 47817.53 2015-03-17 01:40:24.000 076 21201.35 70.94 42860.22 47817.55 2015-03-17 01:40:25.000 076 21201.32 70.94 42860.22 47817.53 2015-03-17 01:40:26.000 076 21201.32 70.96 42860.21 47817.54 2015-03-17 01:40:27.000 076 21201.31 70.95 42860.19 47817.54 2015-03-17 01:40:28.000 076 21201.32 70.95 42860.21 47817.54 2015-03-17 01:40:29.000 076 21201.35 70.97 42860.24 47817.55 2015-03-17 01:40:30.000 076 21201.36 70.99 42860.27 47817.52 2015-03-17 01:40:31.000 076 21201.33 70.99 42860.27 47817.55 2015-03-17 01:40:32.000 076 21201.30 71.00 42860.26 47817.55 2015-03-17 01:40:33.000 076 21201.32 70.98 42860.25 47817.56 2015-03-17 01:40:34.000 076 21201.33 70.98 42860.24 47817.55 2015-03-17 01:40:35.000 076 21201.35 70.94 42860.23 47817.53 2015-03-17 01:40:36.000 076 21201.37 70.93 42860.24 47817.56 2015-03-17 01:40:37.000 076 21201.39 70.94 42860.26 47817.56 2015-03-17 01:40:38.000 076 21201.38 70.91 42860.28 47817.58 2015-03-17 01:40:39.000 076 21201.35 70.89 42860.30 47817.58 2015-03-17 01:40:40.000 076 21201.36 70.89 42860.30 47817.59 2015-03-17 01:40:41.000 076 21201.37 70.87 42860.30 47817.58 2015-03-17 01:40:42.000 076 21201.34 70.87 42860.27 47817.60 2015-03-17 01:40:43.000 076 21201.36 70.90 42860.29 47817.59 2015-03-17 01:40:44.000 076 21201.34 70.86 42860.33 47817.61 2015-03-17 01:40:45.000 076 21201.33 70.88 42860.31 47817.61 2015-03-17 01:40:46.000 076 21201.35 70.90 42860.29 47817.58 2015-03-17 01:40:47.000 076 21201.34 70.87 42860.29 47817.59 2015-03-17 01:40:48.000 076 21201.34 70.87 42860.31 47817.60 2015-03-17 01:40:49.000 076 21201.35 70.90 42860.29 47817.59 2015-03-17 01:40:50.000 076 21201.30 70.91 42860.33 47817.61 2015-03-17 01:40:51.000 076 21201.33 70.88 42860.33 47817.58 2015-03-17 01:40:52.000 076 21201.31 70.93 42860.29 47817.60 2015-03-17 01:40:53.000 076 21201.33 70.92 42860.32 47817.61 2015-03-17 01:40:54.000 076 21201.32 70.92 42860.29 47817.59 2015-03-17 01:40:55.000 076 21201.33 70.90 42860.29 47817.62 2015-03-17 01:40:56.000 076 21201.35 70.89 42860.32 47817.59 2015-03-17 01:40:57.000 076 21201.36 70.90 42860.29 47817.61 2015-03-17 01:40:58.000 076 21201.34 70.92 42860.32 47817.60 2015-03-17 01:40:59.000 076 21201.37 70.93 42860.31 47817.64 2015-03-17 01:41:00.000 076 21201.34 70.91 42860.33 47817.59 2015-03-17 01:41:01.000 076 21201.37 70.91 42860.36 47817.62 2015-03-17 01:41:02.000 076 21201.38 70.91 42860.31 47817.61 2015-03-17 01:41:03.000 076 21201.37 70.91 42860.33 47817.63 2015-03-17 01:41:04.000 076 21201.36 70.92 42860.33 47817.60 2015-03-17 01:41:05.000 076 21201.37 70.89 42860.34 47817.60 2015-03-17 01:41:06.000 076 21201.38 70.89 42860.34 47817.60 2015-03-17 01:41:07.000 076 21201.37 70.88 42860.36 47817.64 2015-03-17 01:41:08.000 076 21201.38 70.91 42860.36 47817.60 2015-03-17 01:41:09.000 076 21201.37 70.93 42860.33 47817.60 2015-03-17 01:41:10.000 076 21201.35 70.93 42860.33 47817.63 2015-03-17 01:41:11.000 076 21201.34 70.93 42860.34 47817.61 2015-03-17 01:41:12.000 076 21201.37 70.93 42860.33 47817.64 2015-03-17 01:41:13.000 076 21201.34 70.92 42860.31 47817.62 2015-03-17 01:41:14.000 076 21201.35 70.92 42860.37 47817.65 2015-03-17 01:41:15.000 076 21201.38 70.95 42860.36 47817.64 2015-03-17 01:41:16.000 076 21201.41 70.94 42860.36 47817.66 2015-03-17 01:41:17.000 076 21201.43 70.91 42860.36 47817.67 2015-03-17 01:41:18.000 076 21201.44 70.90 42860.39 47817.71 2015-03-17 01:41:19.000 076 21201.46 70.89 42860.41 47817.70 2015-03-17 01:41:20.000 076 21201.45 70.87 42860.41 47817.71 2015-03-17 01:41:21.000 076 21201.46 70.84 42860.42 47817.73 2015-03-17 01:41:22.000 076 21201.47 70.80 42860.44 47817.74 2015-03-17 01:41:23.000 076 21201.48 70.79 42860.44 47817.76 2015-03-17 01:41:24.000 076 21201.49 70.79 42860.44 47817.78 2015-03-17 01:41:25.000 076 21201.51 70.75 42860.44 47817.74 2015-03-17 01:41:26.000 076 21201.51 70.71 42860.43 47817.77 2015-03-17 01:41:27.000 076 21201.53 70.69 42860.45 47817.80 2015-03-17 01:41:28.000 076 21201.55 70.67 42860.47 47817.82 2015-03-17 01:41:29.000 076 21201.55 70.71 42860.48 47817.82 2015-03-17 01:41:30.000 076 21201.53 70.70 42860.44 47817.80 2015-03-17 01:41:31.000 076 21201.53 70.69 42860.44 47817.80 2015-03-17 01:41:32.000 076 21201.52 70.70 42860.46 47817.79 2015-03-17 01:41:33.000 076 21201.54 70.70 42860.45 47817.78 2015-03-17 01:41:34.000 076 21201.55 70.69 42860.45 47817.78 2015-03-17 01:41:35.000 076 21201.56 70.67 42860.43 47817.75 2015-03-17 01:41:36.000 076 21201.54 70.69 42860.42 47817.76 2015-03-17 01:41:37.000 076 21201.53 70.69 42860.40 47817.77 2015-03-17 01:41:38.000 076 21201.51 70.67 42860.40 47817.74 2015-03-17 01:41:39.000 076 21201.52 70.69 42860.39 47817.75 2015-03-17 01:41:40.000 076 21201.50 70.68 42860.41 47817.74 2015-03-17 01:41:41.000 076 21201.49 70.70 42860.41 47817.75 2015-03-17 01:41:42.000 076 21201.50 70.68 42860.41 47817.74 2015-03-17 01:41:43.000 076 21201.55 70.66 42860.40 47817.75 2015-03-17 01:41:44.000 076 21201.58 70.63 42860.41 47817.77 2015-03-17 01:41:45.000 076 21201.58 70.64 42860.42 47817.77 2015-03-17 01:41:46.000 076 21201.57 70.60 42860.40 47817.77 2015-03-17 01:41:47.000 076 21201.62 70.60 42860.43 47817.81 2015-03-17 01:41:48.000 076 21201.63 70.59 42860.43 47817.79 2015-03-17 01:41:49.000 076 21201.63 70.59 42860.40 47817.82 2015-03-17 01:41:50.000 076 21201.67 70.58 42860.41 47817.82 2015-03-17 01:41:51.000 076 21201.65 70.60 42860.42 47817.83 2015-03-17 01:41:52.000 076 21201.67 70.61 42860.46 47817.82 2015-03-17 01:41:53.000 076 21201.64 70.60 42860.46 47817.82 2015-03-17 01:41:54.000 076 21201.62 70.62 42860.46 47817.82 2015-03-17 01:41:55.000 076 21201.63 70.62 42860.45 47817.83 2015-03-17 01:41:56.000 076 21201.62 70.60 42860.40 47817.82 2015-03-17 01:41:57.000 076 21201.60 70.59 42860.43 47817.81 2015-03-17 01:41:58.000 076 21201.61 70.61 42860.43 47817.80 2015-03-17 01:41:59.000 076 21201.61 70.59 42860.46 47817.81 2015-03-17 01:42:00.000 076 21201.60 70.60 42860.47 47817.80 2015-03-17 01:42:01.000 076 21201.62 70.58 42860.46 47817.81 2015-03-17 01:42:02.000 076 21201.66 70.58 42860.47 47817.81 2015-03-17 01:42:03.000 076 21201.64 70.57 42860.48 47817.81 2015-03-17 01:42:04.000 076 21201.65 70.58 42860.47 47817.83 2015-03-17 01:42:05.000 076 21201.65 70.59 42860.45 47817.81 2015-03-17 01:42:06.000 076 21201.66 70.60 42860.44 47817.84 2015-03-17 01:42:07.000 076 21201.64 70.59 42860.45 47817.82 2015-03-17 01:42:08.000 076 21201.62 70.61 42860.44 47817.83 2015-03-17 01:42:09.000 076 21201.58 70.64 42860.45 47817.83 2015-03-17 01:42:10.000 076 21201.56 70.64 42860.46 47817.83 2015-03-17 01:42:11.000 076 21201.58 70.63 42860.49 47817.87 2015-03-17 01:42:12.000 076 21201.62 70.64 42860.48 47817.85 2015-03-17 01:42:13.000 076 21201.58 70.62 42860.51 47817.85 2015-03-17 01:42:14.000 076 21201.56 70.63 42860.50 47817.85 2015-03-17 01:42:15.000 076 21201.59 70.61 42860.47 47817.83 2015-03-17 01:42:16.000 076 21201.58 70.59 42860.48 47817.85 2015-03-17 01:42:17.000 076 21201.62 70.57 42860.46 47817.85 2015-03-17 01:42:18.000 076 21201.63 70.55 42860.49 47817.86 2015-03-17 01:42:19.000 076 21201.60 70.54 42860.47 47817.85 2015-03-17 01:42:20.000 076 21201.59 70.55 42860.47 47817.87 2015-03-17 01:42:21.000 076 21201.58 70.56 42860.49 47817.87 2015-03-17 01:42:22.000 076 21201.58 70.57 42860.47 47817.85 2015-03-17 01:42:23.000 076 21201.60 70.58 42860.49 47817.86 2015-03-17 01:42:24.000 076 21201.60 70.58 42860.52 47817.86 2015-03-17 01:42:25.000 076 21201.59 70.61 42860.52 47817.86 2015-03-17 01:42:26.000 076 21201.62 70.64 42860.51 47817.86 2015-03-17 01:42:27.000 076 21201.58 70.66 42860.52 47817.85 2015-03-17 01:42:28.000 076 21201.59 70.68 42860.50 47817.83 2015-03-17 01:42:29.000 076 21201.60 70.68 42860.50 47817.85 2015-03-17 01:42:30.000 076 21201.58 70.71 42860.48 47817.87 2015-03-17 01:42:31.000 076 21201.61 70.70 42860.47 47817.84 2015-03-17 01:42:32.000 076 21201.60 70.71 42860.49 47817.86 2015-03-17 01:42:33.000 076 21201.62 70.67 42860.49 47817.88 2015-03-17 01:42:34.000 076 21201.63 70.68 42860.47 47817.87 2015-03-17 01:42:35.000 076 21201.66 70.71 42860.46 47817.87 2015-03-17 01:42:36.000 076 21201.68 70.76 42860.46 47817.89 2015-03-17 01:42:37.000 076 21201.70 70.76 42860.47 47817.88 2015-03-17 01:42:38.000 076 21201.73 70.75 42860.46 47817.88 2015-03-17 01:42:39.000 076 21201.73 70.78 42860.48 47817.88 2015-03-17 01:42:40.000 076 21201.75 70.77 42860.50 47817.92 2015-03-17 01:42:41.000 076 21201.77 70.77 42860.48 47817.89 2015-03-17 01:42:42.000 076 21201.76 70.80 42860.48 47817.91 2015-03-17 01:42:43.000 076 21201.80 70.79 42860.48 47817.91 2015-03-17 01:42:44.000 076 21201.82 70.76 42860.50 47817.92 2015-03-17 01:42:45.000 076 21201.82 70.76 42860.48 47817.94 2015-03-17 01:42:46.000 076 21201.82 70.74 42860.48 47817.93 2015-03-17 01:42:47.000 076 21201.86 70.72 42860.47 47817.98 2015-03-17 01:42:48.000 076 21201.85 70.73 42860.48 47817.97 2015-03-17 01:42:49.000 076 21201.87 70.73 42860.53 47818.00 2015-03-17 01:42:50.000 076 21201.88 70.70 42860.55 47818.02 2015-03-17 01:42:51.000 076 21201.88 70.71 42860.56 47818.02 2015-03-17 01:42:52.000 076 21201.87 70.72 42860.53 47818.06 2015-03-17 01:42:53.000 076 21201.86 70.73 42860.54 47818.02 2015-03-17 01:42:54.000 076 21201.85 70.74 42860.53 47818.03 2015-03-17 01:42:55.000 076 21201.84 70.71 42860.57 47818.05 2015-03-17 01:42:56.000 076 21201.83 70.72 42860.57 47818.03 2015-03-17 01:42:57.000 076 21201.80 70.75 42860.58 47818.02 2015-03-17 01:42:58.000 076 21201.85 70.72 42860.57 47818.03 2015-03-17 01:42:59.000 076 21201.87 70.71 42860.59 47818.05 2015-03-17 01:43:00.000 076 21201.87 70.68 42860.60 47818.05 2015-03-17 01:43:01.000 076 21201.87 70.70 42860.61 47818.07 2015-03-17 01:43:02.000 076 21201.89 70.72 42860.59 47818.07 2015-03-17 01:43:03.000 076 21201.91 70.75 42860.56 47818.08 2015-03-17 01:43:04.000 076 21201.91 70.75 42860.58 47818.07 2015-03-17 01:43:05.000 076 21201.94 70.77 42860.58 47818.08 2015-03-17 01:43:06.000 076 21201.94 70.76 42860.56 47818.08 2015-03-17 01:43:07.000 076 21201.94 70.76 42860.55 47818.08 2015-03-17 01:43:08.000 076 21201.95 70.77 42860.57 47818.06 2015-03-17 01:43:09.000 076 21201.96 70.77 42860.58 47818.08 2015-03-17 01:43:10.000 076 21201.99 70.76 42860.60 47818.09 2015-03-17 01:43:11.000 076 21201.98 70.76 42860.60 47818.13 2015-03-17 01:43:12.000 076 21202.00 70.74 42860.61 47818.14 2015-03-17 01:43:13.000 076 21202.03 70.76 42860.61 47818.16 2015-03-17 01:43:14.000 076 21202.03 70.77 42860.61 47818.16 2015-03-17 01:43:15.000 076 21202.02 70.81 42860.57 47818.17 2015-03-17 01:43:16.000 076 21202.07 70.81 42860.55 47818.17 2015-03-17 01:43:17.000 076 21202.08 70.82 42860.57 47818.16 2015-03-17 01:43:18.000 076 21202.12 70.82 42860.58 47818.18 2015-03-17 01:43:19.000 076 21202.17 70.82 42860.59 47818.18 2015-03-17 01:43:20.000 076 21202.18 70.82 42860.60 47818.20 2015-03-17 01:43:21.000 076 21202.17 70.81 42860.61 47818.19 2015-03-17 01:43:22.000 076 21202.16 70.83 42860.57 47818.20 2015-03-17 01:43:23.000 076 21202.16 70.86 42860.58 47818.20 2015-03-17 01:43:24.000 076 21202.15 70.88 42860.60 47818.19 2015-03-17 01:43:25.000 076 21202.17 70.88 42860.58 47818.20 2015-03-17 01:43:26.000 076 21202.18 70.88 42860.53 47818.18 2015-03-17 01:43:27.000 076 21202.18 70.91 42860.53 47818.19 2015-03-17 01:43:28.000 076 21202.16 70.89 42860.53 47818.13 2015-03-17 01:43:29.000 076 21202.17 70.90 42860.53 47818.13 2015-03-17 01:43:30.000 076 21202.15 70.90 42860.54 47818.17 2015-03-17 01:43:31.000 076 21202.13 70.89 42860.56 47818.17 2015-03-17 01:43:32.000 076 21202.15 70.88 42860.55 47818.15 2015-03-17 01:43:33.000 076 21202.14 70.88 42860.53 47818.17 2015-03-17 01:43:34.000 076 21202.14 70.86 42860.52 47818.16 2015-03-17 01:43:35.000 076 21202.18 70.82 42860.57 47818.17 2015-03-17 01:43:36.000 076 21202.19 70.79 42860.56 47818.16 2015-03-17 01:43:37.000 076 21202.21 70.78 42860.55 47818.20 2015-03-17 01:43:38.000 076 21202.22 70.78 42860.59 47818.21 2015-03-17 01:43:39.000 076 21202.24 70.77 42860.62 47818.23 2015-03-17 01:43:40.000 076 21202.22 70.78 42860.59 47818.22 2015-03-17 01:43:41.000 076 21202.22 70.77 42860.61 47818.22 2015-03-17 01:43:42.000 076 21202.21 70.76 42860.59 47818.21 2015-03-17 01:43:43.000 076 21202.17 70.79 42860.59 47818.23 2015-03-17 01:43:44.000 076 21202.10 70.83 42860.56 47818.21 2015-03-17 01:43:45.000 076 21202.06 70.83 42860.54 47818.16 2015-03-17 01:43:46.000 076 21202.01 70.82 42860.55 47818.12 2015-03-17 01:43:47.000 076 21201.97 70.83 42860.53 47818.11 2015-03-17 01:43:48.000 076 21201.94 70.86 42860.54 47818.09 2015-03-17 01:43:49.000 076 21201.90 70.87 42860.53 47818.06 2015-03-17 01:43:50.000 076 21201.88 70.88 42860.51 47818.04 2015-03-17 01:43:51.000 076 21201.89 70.89 42860.52 47818.03 2015-03-17 01:43:52.000 076 21201.85 70.93 42860.49 47818.01 2015-03-17 01:43:53.000 076 21201.83 70.92 42860.50 47818.00 2015-03-17 01:43:54.000 076 21201.82 70.96 42860.50 47817.98 2015-03-17 01:43:55.000 076 21201.87 71.01 42860.44 47817.99 2015-03-17 01:43:56.000 076 21201.85 71.00 42860.45 47817.98 2015-03-17 01:43:57.000 076 21201.85 71.04 42860.50 47817.98 2015-03-17 01:43:58.000 076 21201.87 71.03 42860.50 47817.99 2015-03-17 01:43:59.000 076 21201.90 71.01 42860.47 47817.99 2015-03-17 01:44:00.000 076 21201.98 71.04 42860.50 47818.02 2015-03-17 01:44:01.000 076 21202.00 71.04 42860.49 47818.02 2015-03-17 01:44:02.000 076 21202.01 71.07 42860.50 47818.09 2015-03-17 01:44:03.000 076 21202.07 71.09 42860.48 47818.05 2015-03-17 01:44:04.000 076 21202.07 71.11 42860.46 47818.07 2015-03-17 01:44:05.000 076 21202.05 71.11 42860.46 47818.06 2015-03-17 01:44:06.000 076 21202.02 71.09 42860.49 47818.07 2015-03-17 01:44:07.000 076 21202.02 71.10 42860.47 47818.04 2015-03-17 01:44:08.000 076 21202.05 71.14 42860.46 47818.05 2015-03-17 01:44:09.000 076 21202.03 71.17 42860.46 47818.05 2015-03-17 01:44:10.000 076 21202.02 71.17 42860.47 47818.03 2015-03-17 01:44:11.000 076 21202.00 71.21 42860.47 47818.02 2015-03-17 01:44:12.000 076 21201.95 71.23 42860.45 47817.99 2015-03-17 01:44:13.000 076 21201.98 71.23 42860.47 47818.01 2015-03-17 01:44:14.000 076 21201.98 71.27 42860.45 47818.00 2015-03-17 01:44:15.000 076 21201.95 71.27 42860.46 47817.99 2015-03-17 01:44:16.000 076 21201.97 71.27 42860.45 47818.00 2015-03-17 01:44:17.000 076 21201.98 71.26 42860.45 47818.00 2015-03-17 01:44:18.000 076 21201.98 71.26 42860.45 47818.00 2015-03-17 01:44:19.000 076 21202.00 71.25 42860.44 47818.01 2015-03-17 01:44:20.000 076 21202.04 71.23 42860.45 47818.02 2015-03-17 01:44:21.000 076 21202.04 71.24 42860.50 47818.02 2015-03-17 01:44:22.000 076 21202.03 71.24 42860.46 47818.03 2015-03-17 01:44:23.000 076 21202.00 71.23 42860.47 47818.00 2015-03-17 01:44:24.000 076 21201.99 71.23 42860.46 47818.01 2015-03-17 01:44:25.000 076 21201.98 71.27 42860.47 47818.00 2015-03-17 01:44:26.000 076 21201.97 71.29 42860.45 47817.97 2015-03-17 01:44:27.000 076 21201.95 71.30 42860.46 47818.00 2015-03-17 01:44:28.000 076 21201.93 71.34 42860.45 47817.98 2015-03-17 01:44:29.000 076 21201.92 71.36 42860.46 47817.98 2015-03-17 01:44:30.000 076 21201.91 71.40 42860.41 47817.95 2015-03-17 01:44:31.000 076 21201.89 71.44 42860.42 47817.96 2015-03-17 01:44:32.000 076 21201.86 71.50 42860.42 47817.92 2015-03-17 01:44:33.000 076 21201.87 71.54 42860.41 47817.91 2015-03-17 01:44:34.000 076 21201.87 71.56 42860.38 47817.90 2015-03-17 01:44:35.000 076 21201.93 71.59 42860.38 47817.91 2015-03-17 01:44:36.000 076 21201.97 71.63 42860.38 47817.91 2015-03-17 01:44:37.000 076 21201.95 71.67 42860.39 47817.90 2015-03-17 01:44:38.000 076 21201.98 71.69 42860.38 47817.91 2015-03-17 01:44:39.000 076 21202.00 71.69 42860.36 47817.90 2015-03-17 01:44:40.000 076 21202.04 71.70 42860.37 47817.92 2015-03-17 01:44:41.000 076 21202.06 71.73 42860.37 47817.93 2015-03-17 01:44:42.000 076 21202.05 71.72 42860.41 47817.91 2015-03-17 01:44:43.000 076 21202.08 71.71 42860.38 47817.93 2015-03-17 01:44:44.000 076 21202.06 71.71 42860.38 47817.94 2015-03-17 01:44:45.000 076 21202.06 71.71 42860.39 47817.93 2015-03-17 01:44:46.000 076 21202.06 71.75 42860.40 47817.93 2015-03-17 01:44:47.000 076 21202.05 71.76 42860.40 47817.94 2015-03-17 01:44:48.000 076 21202.04 71.78 42860.39 47817.92 2015-03-17 01:44:49.000 076 21202.03 71.79 42860.39 47817.93 2015-03-17 01:44:50.000 076 21202.03 71.79 42860.39 47817.91 2015-03-17 01:44:51.000 076 21202.02 71.79 42860.36 47817.92 2015-03-17 01:44:52.000 076 21202.02 71.81 42860.36 47817.90 2015-03-17 01:44:53.000 076 21201.97 71.82 42860.38 47817.90 2015-03-17 01:44:54.000 076 21201.97 71.81 42860.38 47817.90 2015-03-17 01:44:55.000 076 21201.98 71.80 42860.35 47817.90 2015-03-17 01:44:56.000 076 21201.96 71.79 42860.36 47817.90 2015-03-17 01:44:57.000 076 21201.98 71.81 42860.35 47817.90 2015-03-17 01:44:58.000 076 21201.97 71.80 42860.39 47817.88 2015-03-17 01:44:59.000 076 21201.97 71.80 42860.38 47817.90 2015-03-17 01:45:00.000 076 21201.95 71.84 42860.36 47817.89 2015-03-17 01:45:01.000 076 21201.95 71.83 42860.38 47817.87 2015-03-17 01:45:02.000 076 21201.94 71.80 42860.40 47817.90 2015-03-17 01:45:03.000 076 21201.93 71.80 42860.40 47817.91 2015-03-17 01:45:04.000 076 21201.90 71.79 42860.42 47817.92 2015-03-17 01:45:05.000 076 21201.87 71.79 42860.44 47817.93 2015-03-17 01:45:06.000 076 21201.90 71.77 42860.48 47817.91 2015-03-17 01:45:07.000 076 21201.87 71.75 42860.47 47817.96 2015-03-17 01:45:08.000 076 21201.87 71.77 42860.47 47817.95 2015-03-17 01:45:09.000 076 21201.86 71.78 42860.48 47817.96 2015-03-17 01:45:10.000 076 21201.84 71.81 42860.49 47817.95 2015-03-17 01:45:11.000 076 21201.81 71.81 42860.48 47817.95 2015-03-17 01:45:12.000 076 21201.82 71.83 42860.50 47817.90 2015-03-17 01:45:13.000 076 21201.83 71.86 42860.47 47817.95 2015-03-17 01:45:14.000 076 21201.82 71.86 42860.49 47817.91 2015-03-17 01:45:15.000 076 21201.85 71.86 42860.47 47817.95 2015-03-17 01:45:16.000 076 21201.85 71.88 42860.48 47817.92 2015-03-17 01:45:17.000 076 21201.85 71.90 42860.45 47817.95 2015-03-17 01:45:18.000 076 21201.86 71.92 42860.44 47817.93 2015-03-17 01:45:19.000 076 21201.85 71.94 42860.47 47817.94 2015-03-17 01:45:20.000 076 21201.84 71.92 42860.48 47817.95 2015-03-17 01:45:21.000 076 21201.84 71.91 42860.49 47817.93 2015-03-17 01:45:22.000 076 21201.83 71.93 42860.46 47817.93 2015-03-17 01:45:23.000 076 21201.76 71.97 42860.47 47817.92 2015-03-17 01:45:24.000 076 21201.75 71.99 42860.47 47817.91 2015-03-17 01:45:25.000 076 21201.69 72.03 42860.45 47817.88 2015-03-17 01:45:26.000 076 21201.66 72.05 42860.43 47817.84 2015-03-17 01:45:27.000 076 21201.62 72.06 42860.42 47817.79 2015-03-17 01:45:28.000 076 21201.61 72.04 42860.39 47817.79 2015-03-17 01:45:29.000 076 21201.60 72.03 42860.40 47817.76 2015-03-17 01:45:30.000 076 21201.59 72.04 42860.39 47817.77 2015-03-17 01:45:31.000 076 21201.59 72.04 42860.38 47817.75 2015-03-17 01:45:32.000 076 21201.58 72.04 42860.37 47817.76 2015-03-17 01:45:33.000 076 21201.57 72.06 42860.38 47817.76 2015-03-17 01:45:34.000 076 21201.58 72.04 42860.37 47817.74 2015-03-17 01:45:35.000 076 21201.57 72.04 42860.37 47817.73 2015-03-17 01:45:36.000 076 21201.59 72.02 42860.40 47817.72 2015-03-17 01:45:37.000 076 21201.57 72.02 42860.38 47817.71 2015-03-17 01:45:38.000 076 21201.55 71.97 42860.39 47817.74 2015-03-17 01:45:39.000 076 21201.54 71.97 42860.42 47817.73 2015-03-17 01:45:40.000 076 21201.52 71.93 42860.41 47817.70 2015-03-17 01:45:41.000 076 21201.50 71.93 42860.40 47817.74 2015-03-17 01:45:42.000 076 21201.50 71.91 42860.41 47817.76 2015-03-17 01:45:43.000 076 21201.48 71.89 42860.43 47817.72 2015-03-17 01:45:44.000 076 21201.43 71.90 42860.42 47817.71 2015-03-17 01:45:45.000 076 21201.39 71.91 42860.39 47817.68 2015-03-17 01:45:46.000 076 21201.36 71.93 42860.39 47817.72 2015-03-17 01:45:47.000 076 21201.34 71.93 42860.43 47817.67 2015-03-17 01:45:48.000 076 21201.33 71.96 42860.43 47817.68 2015-03-17 01:45:49.000 076 21201.33 71.95 42860.44 47817.64 2015-03-17 01:45:50.000 076 21201.31 71.97 42860.41 47817.66 2015-03-17 01:45:51.000 076 21201.33 71.98 42860.39 47817.66 2015-03-17 01:45:52.000 076 21201.32 71.99 42860.44 47817.64 2015-03-17 01:45:53.000 076 21201.36 71.98 42860.46 47817.67 2015-03-17 01:45:54.000 076 21201.38 71.98 42860.45 47817.68 2015-03-17 01:45:55.000 076 21201.39 71.98 42860.44 47817.72 2015-03-17 01:45:56.000 076 21201.46 71.94 42860.46 47817.73 2015-03-17 01:45:57.000 076 21201.46 71.93 42860.45 47817.70 2015-03-17 01:45:58.000 076 21201.46 71.95 42860.47 47817.74 2015-03-17 01:45:59.000 076 21201.48 71.94 42860.47 47817.74 2015-03-17 01:46:00.000 076 21201.49 71.92 42860.48 47817.77 2015-03-17 01:46:01.000 076 21201.53 71.94 42860.45 47817.77 2015-03-17 01:46:02.000 076 21201.55 71.94 42860.46 47817.79 2015-03-17 01:46:03.000 076 21201.53 71.95 42860.47 47817.79 2015-03-17 01:46:04.000 076 21201.52 71.94 42860.46 47817.79 2015-03-17 01:46:05.000 076 21201.51 71.94 42860.46 47817.79 2015-03-17 01:46:06.000 076 21201.56 71.94 42860.44 47817.79 2015-03-17 01:46:07.000 076 21201.56 71.95 42860.44 47817.78 2015-03-17 01:46:08.000 076 21201.54 71.94 42860.43 47817.78 2015-03-17 01:46:09.000 076 21201.53 71.97 42860.46 47817.78 2015-03-17 01:46:10.000 076 21201.54 71.94 42860.46 47817.77 2015-03-17 01:46:11.000 076 21201.54 71.94 42860.46 47817.76 2015-03-17 01:46:12.000 076 21201.53 71.93 42860.45 47817.77 2015-03-17 01:46:13.000 076 21201.48 71.89 42860.44 47817.75 2015-03-17 01:46:14.000 076 21201.46 71.85 42860.46 47817.76 2015-03-17 01:46:15.000 076 21201.44 71.79 42860.45 47817.74 2015-03-17 01:46:16.000 076 21201.40 71.79 42860.48 47817.76 2015-03-17 01:46:17.000 076 21201.38 71.77 42860.49 47817.73 2015-03-17 01:46:18.000 076 21201.36 71.73 42860.44 47817.73 2015-03-17 01:46:19.000 076 21201.30 71.71 42860.44 47817.71 2015-03-17 01:46:20.000 076 21201.28 71.67 42860.43 47817.69 2015-03-17 01:46:21.000 076 21201.26 71.67 42860.45 47817.72 2015-03-17 01:46:22.000 076 21201.24 71.66 42860.49 47817.70 2015-03-17 01:46:23.000 076 21201.20 71.61 42860.45 47817.68 2015-03-17 01:46:24.000 076 21201.17 71.62 42860.42 47817.67 2015-03-17 01:46:25.000 076 21201.13 71.64 42860.46 47817.65 2015-03-17 01:46:26.000 076 21201.09 71.61 42860.45 47817.63 2015-03-17 01:46:27.000 076 21201.06 71.63 42860.46 47817.62 2015-03-17 01:46:28.000 076 21201.04 71.64 42860.49 47817.61 2015-03-17 01:46:29.000 076 21201.00 71.65 42860.47 47817.59 2015-03-17 01:46:30.000 076 21200.99 71.66 42860.46 47817.58 2015-03-17 01:46:31.000 076 21200.99 71.66 42860.47 47817.58 2015-03-17 01:46:32.000 076 21200.98 71.66 42860.46 47817.57 2015-03-17 01:46:33.000 076 21200.97 71.63 42860.44 47817.58 2015-03-17 01:46:34.000 076 21200.97 71.61 42860.45 47817.59 2015-03-17 01:46:35.000 076 21201.00 71.59 42860.46 47817.58 2015-03-17 01:46:36.000 076 21201.02 71.58 42860.49 47817.61 2015-03-17 01:46:37.000 076 21201.05 71.55 42860.48 47817.59 2015-03-17 01:46:38.000 076 21201.09 71.53 42860.47 47817.60 2015-03-17 01:46:39.000 076 21201.11 71.52 42860.47 47817.63 2015-03-17 01:46:40.000 076 21201.12 71.49 42860.49 47817.62 2015-03-17 01:46:41.000 076 21201.12 71.46 42860.50 47817.64 2015-03-17 01:46:42.000 076 21201.10 71.43 42860.51 47817.64 2015-03-17 01:46:43.000 076 21201.14 71.38 42860.52 47817.65 2015-03-17 01:46:44.000 076 21201.15 71.34 42860.51 47817.66 2015-03-17 01:46:45.000 076 21201.13 71.33 42860.52 47817.65 2015-03-17 01:46:46.000 076 21201.08 71.31 42860.53 47817.65 2015-03-17 01:46:47.000 076 21201.09 71.28 42860.53 47817.64 2015-03-17 01:46:48.000 076 21201.10 71.23 42860.54 47817.66 2015-03-17 01:46:49.000 076 21201.16 71.20 42860.56 47817.64 2015-03-17 01:46:50.000 076 21201.15 71.18 42860.57 47817.71 2015-03-17 01:46:51.000 076 21201.16 71.14 42860.53 47817.71 2015-03-17 01:46:52.000 076 21201.16 71.09 42860.57 47817.71 2015-03-17 01:46:53.000 076 21201.18 71.07 42860.58 47817.75 2015-03-17 01:46:54.000 076 21201.17 71.06 42860.57 47817.74 2015-03-17 01:46:55.000 076 21201.20 70.99 42860.58 47817.78 2015-03-17 01:46:56.000 076 21201.21 70.96 42860.62 47817.80 2015-03-17 01:46:57.000 076 21201.23 70.94 42860.61 47817.83 2015-03-17 01:46:58.000 076 21201.22 70.91 42860.63 47817.81 2015-03-17 01:46:59.000 076 21201.26 70.88 42860.65 47817.83 2015-03-17 01:47:00.000 076 21201.24 70.85 42860.64 47817.84 2015-03-17 01:47:01.000 076 21201.23 70.84 42860.64 47817.84 2015-03-17 01:47:02.000 076 21201.24 70.80 42860.62 47817.86 2015-03-17 01:47:03.000 076 21201.30 70.75 42860.60 47817.85 2015-03-17 01:47:04.000 076 21201.31 70.72 42860.63 47817.85 2015-03-17 01:47:05.000 076 21201.35 70.67 42860.63 47817.88 2015-03-17 01:47:06.000 076 21201.39 70.62 42860.61 47817.88 2015-03-17 01:47:07.000 076 21201.44 70.60 42860.67 47817.91 2015-03-17 01:47:08.000 076 21201.46 70.57 42860.66 47817.93 2015-03-17 01:47:09.000 076 21201.51 70.51 42860.65 47817.95 2015-03-17 01:47:10.000 076 21201.54 70.47 42860.65 47817.95 2015-03-17 01:47:11.000 076 21201.55 70.41 42860.67 47817.99 2015-03-17 01:47:12.000 076 21201.59 70.35 42860.69 47818.00 2015-03-17 01:47:13.000 076 21201.61 70.36 42860.70 47818.03 2015-03-17 01:47:14.000 076 21201.64 70.38 42860.68 47818.02 2015-03-17 01:47:15.000 076 21201.64 70.37 42860.66 47818.03 2015-03-17 01:47:16.000 076 21201.66 70.36 42860.64 47818.03 2015-03-17 01:47:17.000 076 21201.69 70.38 42860.64 47818.01 2015-03-17 01:47:18.000 076 21201.72 70.38 42860.62 47818.03 2015-03-17 01:47:19.000 076 21201.77 70.37 42860.61 47818.03 2015-03-17 01:47:20.000 076 21201.83 70.35 42860.59 47818.06 2015-03-17 01:47:21.000 076 21201.87 70.38 42860.60 47818.07 2015-03-17 01:47:22.000 076 21201.88 70.36 42860.58 47818.08 2015-03-17 01:47:23.000 076 21201.92 70.36 42860.59 47818.10 2015-03-17 01:47:24.000 076 21201.95 70.34 42860.59 47818.09 2015-03-17 01:47:25.000 076 21202.01 70.33 42860.59 47818.14 2015-03-17 01:47:26.000 076 21202.08 70.29 42860.57 47818.14 2015-03-17 01:47:27.000 076 21202.14 70.29 42860.59 47818.19 2015-03-17 01:47:28.000 076 21202.20 70.30 42860.58 47818.20 2015-03-17 01:47:29.000 076 21202.24 70.29 42860.61 47818.23 2015-03-17 01:47:30.000 076 21202.30 70.25 42860.61 47818.28 2015-03-17 01:47:31.000 076 21202.34 70.22 42860.62 47818.28 2015-03-17 01:47:32.000 076 21202.38 70.23 42860.64 47818.35 2015-03-17 01:47:33.000 076 21202.37 70.23 42860.62 47818.33 2015-03-17 01:47:34.000 076 21202.38 70.19 42860.64 47818.34 2015-03-17 01:47:35.000 076 21202.40 70.18 42860.64 47818.37 2015-03-17 01:47:36.000 076 21202.42 70.22 42860.64 47818.37 2015-03-17 01:47:37.000 076 21202.45 70.24 42860.62 47818.38 2015-03-17 01:47:38.000 076 21202.48 70.23 42860.63 47818.39 2015-03-17 01:47:39.000 076 21202.48 70.24 42860.63 47818.40 2015-03-17 01:47:40.000 076 21202.50 70.30 42860.58 47818.39 2015-03-17 01:47:41.000 076 21202.51 70.30 42860.58 47818.40 2015-03-17 01:47:42.000 076 21202.54 70.25 42860.63 47818.42 2015-03-17 01:47:43.000 076 21202.51 70.26 42860.62 47818.39 2015-03-17 01:47:44.000 076 21202.50 70.29 42860.59 47818.42 2015-03-17 01:47:45.000 076 21202.50 70.31 42860.59 47818.39 2015-03-17 01:47:46.000 076 21202.49 70.32 42860.56 47818.37 2015-03-17 01:47:47.000 076 21202.50 70.32 42860.59 47818.36 2015-03-17 01:47:48.000 076 21202.54 70.31 42860.58 47818.37 2015-03-17 01:47:49.000 076 21202.50 70.32 42860.54 47818.33 2015-03-17 01:47:50.000 076 21202.52 70.33 42860.56 47818.36 2015-03-17 01:47:51.000 076 21202.52 70.34 42860.56 47818.33 2015-03-17 01:47:52.000 076 21202.47 70.37 42860.54 47818.31 2015-03-17 01:47:53.000 076 21202.48 70.42 42860.54 47818.31 2015-03-17 01:47:54.000 076 21202.49 70.45 42860.49 47818.31 2015-03-17 01:47:55.000 076 21202.49 70.47 42860.50 47818.29 2015-03-17 01:47:56.000 076 21202.51 70.53 42860.50 47818.29 2015-03-17 01:47:57.000 076 21202.51 70.58 42860.49 47818.28 2015-03-17 01:47:58.000 076 21202.53 70.63 42860.45 47818.27 2015-03-17 01:47:59.000 076 21202.56 70.68 42860.45 47818.25 2015-03-17 01:48:00.000 076 21202.57 70.72 42860.46 47818.27 2015-03-17 01:48:01.000 076 21202.61 70.77 42860.46 47818.26 2015-03-17 01:48:02.000 076 21202.63 70.81 42860.44 47818.27 2015-03-17 01:48:03.000 076 21202.61 70.80 42860.43 47818.25 2015-03-17 01:48:04.000 076 21202.66 70.83 42860.40 47818.26 2015-03-17 01:48:05.000 076 21202.73 70.86 42860.40 47818.29 2015-03-17 01:48:06.000 076 21202.77 70.88 42860.42 47818.30 2015-03-17 01:48:07.000 076 21202.74 70.91 42860.38 47818.30 2015-03-17 01:48:08.000 076 21202.74 70.93 42860.37 47818.29 2015-03-17 01:48:09.000 076 21202.73 70.97 42860.36 47818.26 2015-03-17 01:48:10.000 076 21202.71 71.00 42860.33 47818.24 2015-03-17 01:48:11.000 076 21202.73 70.99 42860.30 47818.22 2015-03-17 01:48:12.000 076 21202.71 70.96 42860.30 47818.22 2015-03-17 01:48:13.000 076 21202.65 70.99 42860.32 47818.20 2015-03-17 01:48:14.000 076 21202.63 71.01 42860.31 47818.19 2015-03-17 01:48:15.000 076 21202.61 71.02 42860.30 47818.15 2015-03-17 01:48:16.000 076 21202.57 71.05 42860.27 47818.17 2015-03-17 01:48:17.000 076 21202.53 71.07 42860.27 47818.13 2015-03-17 01:48:18.000 076 21202.50 71.06 42860.27 47818.13 2015-03-17 01:48:19.000 076 21202.46 71.08 42860.30 47818.08 2015-03-17 01:48:20.000 076 21202.43 71.11 42860.29 47818.09 2015-03-17 01:48:21.000 076 21202.42 71.12 42860.31 47818.06 2015-03-17 01:48:22.000 076 21202.40 71.15 42860.27 47818.06 2015-03-17 01:48:23.000 076 21202.39 71.19 42860.27 47818.02 2015-03-17 01:48:24.000 076 21202.34 71.22 42860.27 47818.02 2015-03-17 01:48:25.000 076 21202.38 71.26 42860.27 47818.02 2015-03-17 01:48:26.000 076 21202.41 71.30 42860.28 47818.03 2015-03-17 01:48:27.000 076 21202.41 71.33 42860.26 47818.01 2015-03-17 01:48:28.000 076 21202.43 71.34 42860.24 47818.02 2015-03-17 01:48:29.000 076 21202.44 71.37 42860.26 47818.02 2015-03-17 01:48:30.000 076 21202.47 71.40 42860.27 47818.05 2015-03-17 01:48:31.000 076 21202.50 71.46 42860.24 47818.04 2015-03-17 01:48:32.000 076 21202.55 71.48 42860.26 47818.06 2015-03-17 01:48:33.000 076 21202.59 71.48 42860.26 47818.07 2015-03-17 01:48:34.000 076 21202.61 71.51 42860.25 47818.07 2015-03-17 01:48:35.000 076 21202.63 71.52 42860.28 47818.09 2015-03-17 01:48:36.000 076 21202.65 71.55 42860.30 47818.11 2015-03-17 01:48:37.000 076 21202.66 71.54 42860.29 47818.10 2015-03-17 01:48:38.000 076 21202.66 71.55 42860.25 47818.10 2015-03-17 01:48:39.000 076 21202.64 71.53 42860.28 47818.11 2015-03-17 01:48:40.000 076 21202.63 71.56 42860.27 47818.12 2015-03-17 01:48:41.000 076 21202.62 71.58 42860.26 47818.11 2015-03-17 01:48:42.000 076 21202.61 71.60 42860.26 47818.11 2015-03-17 01:48:43.000 076 21202.63 71.61 42860.28 47818.11 2015-03-17 01:48:44.000 076 21202.64 71.58 42860.29 47818.11 2015-03-17 01:48:45.000 076 21202.62 71.59 42860.31 47818.13 2015-03-17 01:48:46.000 076 21202.58 71.62 42860.30 47818.13 2015-03-17 01:48:47.000 076 21202.55 71.62 42860.30 47818.10 2015-03-17 01:48:48.000 076 21202.54 71.63 42860.31 47818.11 2015-03-17 01:48:49.000 076 21202.53 71.65 42860.33 47818.12 2015-03-17 01:48:50.000 076 21202.50 71.66 42860.34 47818.10 2015-03-17 01:48:51.000 076 21202.51 71.65 42860.34 47818.09 2015-03-17 01:48:52.000 076 21202.50 71.64 42860.34 47818.08 2015-03-17 01:48:53.000 076 21202.47 71.63 42860.35 47818.11 2015-03-17 01:48:54.000 076 21202.42 71.64 42860.37 47818.09 2015-03-17 01:48:55.000 076 21202.38 71.65 42860.36 47818.08 2015-03-17 01:48:56.000 076 21202.36 71.63 42860.34 47818.09 2015-03-17 01:48:57.000 076 21202.34 71.62 42860.38 47818.08 2015-03-17 01:48:58.000 076 21202.35 71.64 42860.35 47818.08 2015-03-17 01:48:59.000 076 21202.29 71.64 42860.34 47818.06 2015-03-17 01:49:00.000 076 21202.26 71.62 42860.36 47818.04 2015-03-17 01:49:01.000 076 21202.26 71.63 42860.35 47818.02 2015-03-17 01:49:02.000 076 21202.24 71.64 42860.36 47818.03 2015-03-17 01:49:03.000 076 21202.20 71.60 42860.36 47818.03 2015-03-17 01:49:04.000 076 21202.21 71.58 42860.40 47818.02 2015-03-17 01:49:05.000 076 21202.24 71.59 42860.39 47818.02 2015-03-17 01:49:06.000 076 21202.27 71.56 42860.39 47818.00 2015-03-17 01:49:07.000 076 21202.21 71.54 42860.37 47818.04 2015-03-17 01:49:08.000 076 21202.21 71.52 42860.37 47818.04 2015-03-17 01:49:09.000 076 21202.20 71.51 42860.39 47818.04 2015-03-17 01:49:10.000 076 21202.22 71.48 42860.40 47818.05 2015-03-17 01:49:11.000 076 21202.22 71.46 42860.41 47818.05 2015-03-17 01:49:12.000 076 21202.25 71.43 42860.42 47818.06 2015-03-17 01:49:13.000 076 21202.23 71.39 42860.43 47818.06 2015-03-17 01:49:14.000 076 21202.20 71.37 42860.45 47818.09 2015-03-17 01:49:15.000 076 21202.19 71.37 42860.47 47818.10 2015-03-17 01:49:16.000 076 21202.13 71.36 42860.47 47818.06 2015-03-17 01:49:17.000 076 21202.10 71.32 42860.47 47818.06 2015-03-17 01:49:18.000 076 21202.06 71.29 42860.46 47818.07 2015-03-17 01:49:19.000 076 21202.02 71.27 42860.44 47818.05 2015-03-17 01:49:20.000 076 21201.96 71.24 42860.46 47818.00 2015-03-17 01:49:21.000 076 21201.95 71.18 42860.45 47817.98 2015-03-17 01:49:22.000 076 21201.88 71.14 42860.45 47818.00 2015-03-17 01:49:23.000 076 21201.83 71.11 42860.44 47817.96 2015-03-17 01:49:24.000 076 21201.75 71.07 42860.46 47817.93 2015-03-17 01:49:25.000 076 21201.71 71.04 42860.46 47817.94 2015-03-17 01:49:26.000 076 21201.69 70.99 42860.49 47817.90 2015-03-17 01:49:27.000 076 21201.63 70.97 42860.48 47817.87 2015-03-17 01:49:28.000 076 21201.57 70.92 42860.48 47817.89 2015-03-17 01:49:29.000 076 21201.53 70.86 42860.46 47817.83 2015-03-17 01:49:30.000 076 21201.51 70.84 42860.48 47817.85 2015-03-17 01:49:31.000 076 21201.51 70.82 42860.49 47817.82 2015-03-17 01:49:32.000 076 21201.42 70.75 42860.51 47817.82 2015-03-17 01:49:33.000 076 21201.35 70.71 42860.52 47817.82 2015-03-17 01:49:34.000 076 21201.35 70.69 42860.49 47817.78 2015-03-17 01:49:35.000 076 21201.33 70.63 42860.52 47817.77 2015-03-17 01:49:36.000 076 21201.27 70.63 42860.52 47817.79 2015-03-17 01:49:37.000 076 21201.24 70.61 42860.53 47817.77 2015-03-17 01:49:38.000 076 21201.26 70.61 42860.51 47817.76 2015-03-17 01:49:39.000 076 21201.23 70.57 42860.55 47817.75 2015-03-17 01:49:40.000 076 21201.21 70.59 42860.58 47817.75 2015-03-17 01:49:41.000 076 21201.20 70.57 42860.57 47817.76 2015-03-17 01:49:42.000 076 21201.19 70.56 42860.59 47817.76 2015-03-17 01:49:43.000 076 21201.21 70.56 42860.61 47817.74 2015-03-17 01:49:44.000 076 21201.22 70.56 42860.58 47817.76 2015-03-17 01:49:45.000 076 21201.23 70.55 42860.59 47817.76 2015-03-17 01:49:46.000 076 21201.25 70.56 42860.59 47817.78 2015-03-17 01:49:47.000 076 21201.30 70.55 42860.58 47817.75 2015-03-17 01:49:48.000 076 21201.34 70.56 42860.59 47817.80 2015-03-17 01:49:49.000 076 21201.36 70.57 42860.58 47817.82 2015-03-17 01:49:50.000 076 21201.38 70.56 42860.56 47817.83 2015-03-17 01:49:51.000 076 21201.45 70.55 42860.60 47817.86 2015-03-17 01:49:52.000 076 21201.51 70.57 42860.61 47817.86 2015-03-17 01:49:53.000 076 21201.58 70.57 42860.59 47817.89 2015-03-17 01:49:54.000 076 21201.60 70.58 42860.59 47817.91 2015-03-17 01:49:55.000 076 21201.66 70.60 42860.57 47817.93 2015-03-17 01:49:56.000 076 21201.74 70.57 42860.59 47817.97 2015-03-17 01:49:57.000 076 21201.76 70.59 42860.60 47817.98 2015-03-17 01:49:58.000 076 21201.82 70.57 42860.59 47818.01 2015-03-17 01:49:59.000 076 21201.85 70.56 42860.61 47818.02 2015-03-17 01:50:00.000 076 21201.90 70.53 42860.61 47818.02 2015-03-17 01:50:01.000 076 21201.92 70.52 42860.58 47818.07 2015-03-17 01:50:02.000 076 21201.92 70.49 42860.60 47818.05 2015-03-17 01:50:03.000 076 21201.94 70.47 42860.60 47818.09 2015-03-17 01:50:04.000 076 21201.94 70.43 42860.59 47818.11 2015-03-17 01:50:05.000 076 21201.95 70.40 42860.58 47818.09 2015-03-17 01:50:06.000 076 21201.96 70.35 42860.59 47818.07 2015-03-17 01:50:07.000 076 21201.92 70.33 42860.61 47818.08 2015-03-17 01:50:08.000 076 21201.87 70.32 42860.61 47818.08 2015-03-17 01:50:09.000 076 21201.86 70.31 42860.60 47818.08 2015-03-17 01:50:10.000 076 21201.84 70.31 42860.57 47818.05 2015-03-17 01:50:11.000 076 21201.80 70.35 42860.55 47818.05 2015-03-17 01:50:12.000 076 21201.77 70.35 42860.58 47818.01 2015-03-17 01:50:13.000 076 21201.74 70.37 42860.60 47818.03 2015-03-17 01:50:14.000 076 21201.71 70.41 42860.57 47818.00 2015-03-17 01:50:15.000 076 21201.72 70.42 42860.57 47817.97 2015-03-17 01:50:16.000 076 21201.68 70.44 42860.53 47817.97 2015-03-17 01:50:17.000 076 21201.69 70.45 42860.57 47817.94 2015-03-17 01:50:18.000 076 21201.69 70.47 42860.53 47817.95 2015-03-17 01:50:19.000 076 21201.68 70.50 42860.54 47817.94 2015-03-17 01:50:20.000 076 21201.73 70.51 42860.55 47817.96 2015-03-17 01:50:21.000 076 21201.80 70.49 42860.57 47817.96 2015-03-17 01:50:22.000 076 21201.86 70.51 42860.55 47817.97 2015-03-17 01:50:23.000 076 21201.88 70.49 42860.54 47818.01 2015-03-17 01:50:24.000 076 21201.92 70.47 42860.52 47818.03 2015-03-17 01:50:25.000 076 21201.99 70.45 42860.53 47818.03 2015-03-17 01:50:26.000 076 21202.03 70.44 42860.54 47818.04 2015-03-17 01:50:27.000 076 21202.08 70.44 42860.53 47818.09 2015-03-17 01:50:28.000 076 21202.10 70.41 42860.54 47818.10 2015-03-17 01:50:29.000 076 21202.11 70.37 42860.54 47818.09 2015-03-17 01:50:30.000 076 21202.10 70.36 42860.53 47818.10 2015-03-17 01:50:31.000 076 21202.09 70.35 42860.54 47818.12 2015-03-17 01:50:32.000 076 21202.12 70.32 42860.56 47818.11 2015-03-17 01:50:33.000 076 21202.09 70.29 42860.56 47818.13 2015-03-17 01:50:34.000 076 21202.06 70.27 42860.56 47818.08 2015-03-17 01:50:35.000 076 21202.04 70.29 42860.56 47818.12 2015-03-17 01:50:36.000 076 21202.04 70.30 42860.55 47818.13 2015-03-17 01:50:37.000 076 21202.02 70.31 42860.55 47818.11 2015-03-17 01:50:38.000 076 21202.00 70.35 42860.54 47818.10 2015-03-17 01:50:39.000 076 21202.00 70.39 42860.51 47818.09 2015-03-17 01:50:40.000 076 21202.05 70.39 42860.52 47818.10 2015-03-17 01:50:41.000 076 21202.04 70.43 42860.52 47818.10 2015-03-17 01:50:42.000 076 21202.05 70.47 42860.52 47818.12 2015-03-17 01:50:43.000 076 21202.10 70.51 42860.53 47818.09 2015-03-17 01:50:44.000 076 21202.16 70.50 42860.53 47818.12 2015-03-17 01:50:45.000 076 21202.18 70.52 42860.54 47818.14 2015-03-17 01:50:46.000 076 21202.24 70.52 42860.60 47818.14 2015-03-17 01:50:47.000 076 21202.30 70.50 42860.55 47818.17 2015-03-17 01:50:48.000 076 21202.32 70.48 42860.54 47818.19 2015-03-17 01:50:49.000 076 21202.38 70.47 42860.54 47818.21 2015-03-17 01:50:50.000 076 21202.42 70.45 42860.53 47818.23 2015-03-17 01:50:51.000 076 21202.45 70.40 42860.53 47818.27 2015-03-17 01:50:52.000 076 21202.43 70.34 42860.54 47818.24 2015-03-17 01:50:53.000 076 21202.42 70.32 42860.53 47818.27 2015-03-17 01:50:54.000 076 21202.42 70.24 42860.52 47818.27 2015-03-17 01:50:55.000 076 21202.40 70.22 42860.54 47818.29 2015-03-17 01:50:56.000 076 21202.36 70.21 42860.55 47818.26 2015-03-17 01:50:57.000 076 21202.32 70.16 42860.58 47818.25 2015-03-17 01:50:58.000 076 21202.30 70.14 42860.57 47818.27 2015-03-17 01:50:59.000 076 21202.29 70.16 42860.55 47818.24 2015-03-17 01:51:00.000 076 21202.24 70.16 42860.54 47818.25 2015-03-17 01:51:01.000 076 21202.21 70.18 42860.54 47818.19 2015-03-17 01:51:02.000 076 21202.24 70.21 42860.58 47818.20 2015-03-17 01:51:03.000 076 21202.22 70.25 42860.60 47818.19 2015-03-17 01:51:04.000 076 21202.23 70.26 42860.58 47818.16 2015-03-17 01:51:05.000 076 21202.26 70.32 42860.55 47818.16 2015-03-17 01:51:06.000 076 21202.30 70.34 42860.55 47818.14 2015-03-17 01:51:07.000 076 21202.34 70.37 42860.55 47818.15 2015-03-17 01:51:08.000 076 21202.39 70.37 42860.55 47818.17 2015-03-17 01:51:09.000 076 21202.44 70.40 42860.51 47818.16 2015-03-17 01:51:10.000 076 21202.45 70.40 42860.53 47818.19 2015-03-17 01:51:11.000 076 21202.48 70.38 42860.57 47818.19 2015-03-17 01:51:12.000 076 21202.47 70.38 42860.54 47818.22 2015-03-17 01:51:13.000 076 21202.49 70.38 42860.53 47818.21 2015-03-17 01:51:14.000 076 21202.50 70.38 42860.55 47818.22 2015-03-17 01:51:15.000 076 21202.47 70.38 42860.55 47818.19 2015-03-17 01:51:16.000 076 21202.42 70.39 42860.52 47818.22 2015-03-17 01:51:17.000 076 21202.42 70.37 42860.50 47818.20 2015-03-17 01:51:18.000 076 21202.38 70.39 42860.51 47818.19 2015-03-17 01:51:19.000 076 21202.35 70.38 42860.52 47818.15 2015-03-17 01:51:20.000 076 21202.30 70.42 42860.51 47818.13 2015-03-17 01:51:21.000 076 21202.28 70.45 42860.49 47818.12 2015-03-17 01:51:22.000 076 21202.23 70.48 42860.48 47818.09 2015-03-17 01:51:23.000 076 21202.20 70.51 42860.49 47818.06 2015-03-17 01:51:24.000 076 21202.19 70.52 42860.45 47818.06 2015-03-17 01:51:25.000 076 21202.14 70.54 42860.49 47818.03 2015-03-17 01:51:26.000 076 21202.10 70.58 42860.46 47818.04 2015-03-17 01:51:27.000 076 21202.10 70.60 42860.49 47817.99 2015-03-17 01:51:28.000 076 21202.08 70.60 42860.50 47818.00 2015-03-17 01:51:29.000 076 21202.07 70.65 42860.51 47818.00 2015-03-17 01:51:30.000 076 21202.08 70.70 42860.53 47818.02 2015-03-17 01:51:31.000 076 21202.10 70.71 42860.53 47818.03 2015-03-17 01:51:32.000 076 21202.09 70.74 42860.53 47818.04 2015-03-17 01:51:33.000 076 21202.09 70.78 42860.52 47818.04 2015-03-17 01:51:34.000 076 21202.11 70.80 42860.54 47818.04 2015-03-17 01:51:35.000 076 21202.11 70.86 42860.53 47818.03 2015-03-17 01:51:36.000 076 21202.10 70.90 42860.48 47818.05 2015-03-17 01:51:37.000 076 21202.10 70.93 42860.46 47818.04 2015-03-17 01:51:38.000 076 21202.13 70.94 42860.48 47818.03 2015-03-17 01:51:39.000 076 21202.12 70.96 42860.50 47818.03 2015-03-17 01:51:40.000 076 21202.12 70.98 42860.54 47818.03 2015-03-17 01:51:41.000 076 21202.09 71.01 42860.50 47818.00 2015-03-17 01:51:42.000 076 21202.07 71.02 42860.50 47818.00 2015-03-17 01:51:43.000 076 21202.06 71.06 42860.50 47818.00 2015-03-17 01:51:44.000 076 21202.05 71.04 42860.47 47817.98 2015-03-17 01:51:45.000 076 21202.04 71.07 42860.50 47818.02 2015-03-17 01:51:46.000 076 21202.02 71.10 42860.46 47817.96 2015-03-17 01:51:47.000 076 21202.02 71.11 42860.47 47817.97 2015-03-17 01:51:48.000 076 21201.99 71.11 42860.50 47817.97 2015-03-17 01:51:49.000 076 21202.00 71.13 42860.48 47817.99 2015-03-17 01:51:50.000 076 21202.00 71.14 42860.48 47817.96 2015-03-17 01:51:51.000 076 21202.00 71.15 42860.49 47817.96 2015-03-17 01:51:52.000 076 21202.02 71.18 42860.47 47817.97 2015-03-17 01:51:53.000 076 21202.04 71.21 42860.50 47817.98 2015-03-17 01:51:54.000 076 21202.04 71.24 42860.49 47818.00 2015-03-17 01:51:55.000 076 21202.02 71.27 42860.53 47818.01 2015-03-17 01:51:56.000 076 21202.03 71.28 42860.53 47818.00 2015-03-17 01:51:57.000 076 21202.04 71.31 42860.50 47818.01 2015-03-17 01:51:58.000 076 21202.08 71.31 42860.51 47818.03 2015-03-17 01:51:59.000 076 21202.09 71.29 42860.51 47818.04 2015-03-17 01:52:00.000 076 21202.12 71.29 42860.50 47818.05 2015-03-17 01:52:01.000 076 21202.13 71.29 42860.50 47818.05 2015-03-17 01:52:02.000 076 21202.14 71.24 42860.52 47818.08 2015-03-17 01:52:03.000 076 21202.14 71.26 42860.54 47818.06 2015-03-17 01:52:04.000 076 21202.15 71.26 42860.55 47818.10 2015-03-17 01:52:05.000 076 21202.15 71.26 42860.56 47818.08 2015-03-17 01:52:06.000 076 21202.11 71.25 42860.50 47818.08 2015-03-17 01:52:07.000 076 21202.09 71.25 42860.52 47818.09 2015-03-17 01:52:08.000 076 21202.06 71.27 42860.54 47818.05 2015-03-17 01:52:09.000 076 21202.04 71.30 42860.52 47818.07 2015-03-17 01:52:10.000 076 21202.02 71.31 42860.53 47818.06 2015-03-17 01:52:11.000 076 21202.00 71.34 42860.49 47818.01 2015-03-17 01:52:12.000 076 21201.98 71.36 42860.50 47818.02 2015-03-17 01:52:13.000 076 21202.00 71.37 42860.46 47818.02 2015-03-17 01:52:14.000 076 21202.00 71.36 42860.43 47818.02 2015-03-17 01:52:15.000 076 21202.05 71.34 42860.46 47818.03 2015-03-17 01:52:16.000 076 21202.08 71.33 42860.47 47818.03 2015-03-17 01:52:17.000 076 21202.10 71.32 42860.48 47818.05 2015-03-17 01:52:18.000 076 21202.13 71.31 42860.48 47818.06 2015-03-17 01:52:19.000 076 21202.16 71.31 42860.52 47818.07 2015-03-17 01:52:20.000 076 21202.19 71.29 42860.51 47818.09 2015-03-17 01:52:21.000 076 21202.23 71.29 42860.46 47818.11 2015-03-17 01:52:22.000 076 21202.27 71.29 42860.44 47818.13 2015-03-17 01:52:23.000 076 21202.29 71.30 42860.47 47818.11 2015-03-17 01:52:24.000 076 21202.29 71.31 42860.46 47818.13 2015-03-17 01:52:25.000 076 21202.26 71.36 42860.45 47818.13 2015-03-17 01:52:26.000 076 21202.25 71.42 42860.42 47818.10 2015-03-17 01:52:27.000 076 21202.23 71.46 42860.37 47818.06 2015-03-17 01:52:28.000 076 21202.29 71.49 42860.35 47818.04 2015-03-17 01:52:29.000 076 21202.29 71.46 42860.31 47817.99 2015-03-17 01:52:30.000 076 21202.28 71.44 42860.30 47817.96 2015-03-17 01:52:31.000 076 21202.25 71.41 42860.28 47817.95 2015-03-17 01:52:32.000 076 21202.28 71.38 42860.28 47817.96 2015-03-17 01:52:33.000 076 21202.28 71.37 42860.28 47817.96 2015-03-17 01:52:34.000 076 21202.30 71.34 42860.30 47817.98 2015-03-17 01:52:35.000 076 21202.30 71.33 42860.30 47817.97 2015-03-17 01:52:36.000 076 21202.34 71.35 42860.30 47817.98 2015-03-17 01:52:37.000 076 21202.34 71.35 42860.31 47817.97 2015-03-17 01:52:38.000 076 21202.34 71.38 42860.32 47817.99 2015-03-17 01:52:39.000 076 21202.36 71.41 42860.29 47818.00 2015-03-17 01:52:40.000 076 21202.33 71.45 42860.28 47818.00 2015-03-17 01:52:41.000 076 21202.34 71.47 42860.29 47818.00 2015-03-17 01:52:42.000 076 21202.36 71.49 42860.27 47817.99 2015-03-17 01:52:43.000 076 21202.34 71.48 42860.27 47817.99 2015-03-17 01:52:44.000 076 21202.33 71.50 42860.28 47817.98 2015-03-17 01:52:45.000 076 21202.36 71.52 42860.30 47817.98 2015-03-17 01:52:46.000 076 21202.42 71.49 42860.28 47817.98 2015-03-17 01:52:47.000 076 21202.40 71.50 42860.27 47817.98 2015-03-17 01:52:48.000 076 21202.41 71.49 42860.27 47818.02 2015-03-17 01:52:49.000 076 21202.42 71.47 42860.28 47817.99 2015-03-17 01:52:50.000 076 21202.45 71.48 42860.26 47818.03 2015-03-17 01:52:51.000 076 21202.48 71.46 42860.30 47818.04 2015-03-17 01:52:52.000 076 21202.52 71.44 42860.31 47818.07 2015-03-17 01:52:53.000 076 21202.53 71.43 42860.36 47818.06 2015-03-17 01:52:54.000 076 21202.55 71.41 42860.35 47818.09 2015-03-17 01:52:55.000 076 21202.57 71.43 42860.37 47818.14 2015-03-17 01:52:56.000 076 21202.58 71.44 42860.36 47818.12 2015-03-17 01:52:57.000 076 21202.59 71.45 42860.37 47818.13 2015-03-17 01:52:58.000 076 21202.56 71.46 42860.39 47818.16 2015-03-17 01:52:59.000 076 21202.55 71.50 42860.36 47818.15 2015-03-17 01:53:00.000 076 21202.55 71.52 42860.36 47818.15 2015-03-17 01:53:01.000 076 21202.56 71.50 42860.41 47818.16 2015-03-17 01:53:02.000 076 21202.59 71.48 42860.42 47818.16 2015-03-17 01:53:03.000 076 21202.59 71.49 42860.39 47818.17 2015-03-17 01:53:04.000 076 21202.63 71.48 42860.37 47818.22 2015-03-17 01:53:05.000 076 21202.62 71.49 42860.41 47818.22 2015-03-17 01:53:06.000 076 21202.64 71.48 42860.40 47818.23 2015-03-17 01:53:07.000 076 21202.65 71.48 42860.44 47818.24 2015-03-17 01:53:08.000 076 21202.71 71.48 42860.42 47818.28 2015-03-17 01:53:09.000 076 21202.77 71.41 42860.47 47818.29 2015-03-17 01:53:10.000 076 21202.80 71.37 42860.51 47818.37 2015-03-17 01:53:11.000 076 21202.82 71.37 42860.54 47818.43 2015-03-17 01:53:12.000 076 21202.86 71.40 42860.57 47818.49 2015-03-17 01:53:13.000 076 21202.89 71.45 42860.60 47818.51 2015-03-17 01:53:14.000 076 21202.92 71.49 42860.64 47818.54 2015-03-17 01:53:15.000 076 21202.92 71.54 42860.63 47818.56 2015-03-17 01:53:16.000 076 21202.92 71.59 42860.61 47818.55 2015-03-17 01:53:17.000 076 21202.94 71.64 42860.60 47818.55 2015-03-17 01:53:18.000 076 21202.98 71.64 42860.60 47818.55 2015-03-17 01:53:19.000 076 21203.00 71.66 42860.59 47818.53 2015-03-17 01:53:20.000 076 21202.99 71.69 42860.58 47818.55 2015-03-17 01:53:21.000 076 21202.99 71.72 42860.55 47818.55 2015-03-17 01:53:22.000 076 21202.99 71.73 42860.59 47818.54 2015-03-17 01:53:23.000 076 21203.01 71.73 42860.58 47818.54 2015-03-17 01:53:24.000 076 21203.01 71.74 42860.56 47818.53 2015-03-17 01:53:25.000 076 21203.02 71.76 42860.57 47818.54 2015-03-17 01:53:26.000 076 21203.02 71.76 42860.54 47818.53 2015-03-17 01:53:27.000 076 21203.03 71.77 42860.54 47818.52 2015-03-17 01:53:28.000 076 21203.06 71.80 42860.57 47818.51 2015-03-17 01:53:29.000 076 21203.07 71.82 42860.55 47818.53 2015-03-17 01:53:30.000 076 21203.08 71.82 42860.52 47818.52 2015-03-17 01:53:31.000 076 21203.09 71.83 42860.51 47818.52 2015-03-17 01:53:32.000 076 21203.12 71.86 42860.51 47818.52 2015-03-17 01:53:33.000 076 21203.09 71.88 42860.50 47818.51 2015-03-17 01:53:34.000 076 21203.07 71.88 42860.51 47818.51 2015-03-17 01:53:35.000 076 21203.07 71.89 42860.49 47818.50 2015-03-17 01:53:36.000 076 21203.04 71.91 42860.50 47818.52 2015-03-17 01:53:37.000 076 21203.01 71.98 42860.46 47818.49 2015-03-17 01:53:38.000 076 21202.97 72.04 42860.43 47818.44 2015-03-17 01:53:39.000 076 21202.95 72.08 42860.44 47818.43 2015-03-17 01:53:40.000 076 21202.96 72.11 42860.44 47818.39 2015-03-17 01:53:41.000 076 21202.94 72.12 42860.43 47818.40 2015-03-17 01:53:42.000 076 21202.93 72.11 42860.46 47818.39 2015-03-17 01:53:43.000 076 21202.93 72.14 42860.45 47818.37 2015-03-17 01:53:44.000 076 21202.94 72.14 42860.42 47818.38 2015-03-17 01:53:45.000 076 21202.99 72.17 42860.46 47818.40 2015-03-17 01:53:46.000 076 21203.01 72.17 42860.48 47818.41 2015-03-17 01:53:47.000 076 21203.01 72.18 42860.44 47818.44 2015-03-17 01:53:48.000 076 21203.05 72.20 42860.45 47818.43 2015-03-17 01:53:49.000 076 21203.10 72.20 42860.45 47818.46 2015-03-17 01:53:50.000 076 21203.11 72.18 42860.46 47818.47 2015-03-17 01:53:51.000 076 21203.12 72.16 42860.48 47818.52 2015-03-17 01:53:52.000 076 21203.14 72.15 42860.47 47818.52 2015-03-17 01:53:53.000 076 21203.14 72.15 42860.51 47818.54 2015-03-17 01:53:54.000 076 21203.17 72.11 42860.56 47818.55 2015-03-17 01:53:55.000 076 21203.19 72.11 42860.57 47818.59 2015-03-17 01:53:56.000 076 21203.21 72.14 42860.55 47818.62 2015-03-17 01:53:57.000 076 21203.25 72.16 42860.54 47818.63 2015-03-17 01:53:58.000 076 21203.25 72.17 42860.55 47818.63 2015-03-17 01:53:59.000 076 21203.26 72.20 42860.56 47818.64 2015-03-17 01:54:00.000 076 21203.26 72.23 42860.56 47818.65 2015-03-17 01:54:01.000 076 21203.30 72.24 42860.59 47818.67 2015-03-17 01:54:02.000 076 21203.29 72.27 42860.57 47818.66 2015-03-17 01:54:03.000 076 21203.31 72.28 42860.55 47818.69 2015-03-17 01:54:04.000 076 21203.33 72.26 42860.55 47818.68 2015-03-17 01:54:05.000 076 21203.35 72.28 42860.55 47818.67 2015-03-17 01:54:06.000 076 21203.36 72.28 42860.54 47818.68 2015-03-17 01:54:07.000 076 21203.40 72.29 42860.54 47818.68 2015-03-17 01:54:08.000 076 21203.42 72.30 42860.55 47818.72 2015-03-17 01:54:09.000 076 21203.43 72.30 42860.53 47818.73 2015-03-17 01:54:10.000 076 21203.46 72.33 42860.57 47818.72 2015-03-17 01:54:11.000 076 21203.51 72.31 42860.51 47818.75 2015-03-17 01:54:12.000 076 21203.53 72.31 42860.47 47818.75 2015-03-17 01:54:13.000 076 21203.54 72.35 42860.49 47818.77 2015-03-17 01:54:14.000 076 21203.56 72.37 42860.52 47818.78 2015-03-17 01:54:15.000 076 21203.57 72.38 42860.56 47818.77 2015-03-17 01:54:16.000 076 21203.60 72.38 42860.57 47818.80 2015-03-17 01:54:17.000 076 21203.58 72.40 42860.56 47818.79 2015-03-17 01:54:18.000 076 21203.60 72.40 42860.56 47818.80 2015-03-17 01:54:19.000 076 21203.62 72.41 42860.58 47818.81 2015-03-17 01:54:20.000 076 21203.63 72.38 42860.54 47818.80 2015-03-17 01:54:21.000 076 21203.66 72.38 42860.55 47818.81 2015-03-17 01:54:22.000 076 21203.69 72.36 42860.52 47818.82 2015-03-17 01:54:23.000 076 21203.73 72.33 42860.55 47818.84 2015-03-17 01:54:24.000 076 21203.76 72.30 42860.56 47818.82 2015-03-17 01:54:25.000 076 21203.79 72.28 42860.53 47818.85 2015-03-17 01:54:26.000 076 21203.80 72.27 42860.58 47818.87 2015-03-17 01:54:27.000 076 21203.81 72.28 42860.53 47818.85 2015-03-17 01:54:28.000 076 21203.82 72.30 42860.55 47818.87 2015-03-17 01:54:29.000 076 21203.81 72.33 42860.55 47818.85 2015-03-17 01:54:30.000 076 21203.80 72.33 42860.52 47818.88 2015-03-17 01:54:31.000 076 21203.81 72.34 42860.51 47818.86 2015-03-17 01:54:32.000 076 21203.82 72.36 42860.52 47818.86 2015-03-17 01:54:33.000 076 21203.81 72.35 42860.51 47818.87 2015-03-17 01:54:34.000 076 21203.82 72.33 42860.51 47818.86 2015-03-17 01:54:35.000 076 21203.85 72.33 42860.51 47818.87 2015-03-17 01:54:36.000 076 21203.86 72.32 42860.50 47818.87 2015-03-17 01:54:37.000 076 21203.88 72.31 42860.52 47818.87 2015-03-17 01:54:38.000 076 21203.91 72.30 42860.48 47818.89 2015-03-17 01:54:39.000 076 21203.93 72.27 42860.48 47818.89 2015-03-17 01:54:40.000 076 21203.96 72.26 42860.48 47818.90 2015-03-17 01:54:41.000 076 21204.01 72.25 42860.49 47818.90 2015-03-17 01:54:42.000 076 21204.04 72.25 42860.49 47818.93 2015-03-17 01:54:43.000 076 21204.05 72.27 42860.50 47818.93 2015-03-17 01:54:44.000 076 21204.07 72.29 42860.49 47818.95 2015-03-17 01:54:45.000 076 21204.05 72.31 42860.49 47818.95 2015-03-17 01:54:46.000 076 21204.03 72.34 42860.50 47818.96 2015-03-17 01:54:47.000 076 21204.09 72.33 42860.53 47818.95 2015-03-17 01:54:48.000 076 21204.12 72.33 42860.51 47818.95 2015-03-17 01:54:49.000 076 21204.09 72.31 42860.52 47818.97 2015-03-17 01:54:50.000 076 21204.12 72.29 42860.50 47819.00 2015-03-17 01:54:51.000 076 21204.16 72.26 42860.53 47819.00 2015-03-17 01:54:52.000 076 21204.21 72.24 42860.52 47819.01 2015-03-17 01:54:53.000 076 21204.23 72.21 42860.51 47819.04 2015-03-17 01:54:54.000 076 21204.27 72.21 42860.54 47819.06 2015-03-17 01:54:55.000 076 21204.34 72.21 42860.58 47819.08 2015-03-17 01:54:56.000 076 21204.39 72.21 42860.57 47819.12 2015-03-17 01:54:57.000 076 21204.41 72.19 42860.58 47819.15 2015-03-17 01:54:58.000 076 21204.39 72.21 42860.59 47819.16 2015-03-17 01:54:59.000 076 21204.39 72.23 42860.59 47819.15 2015-03-17 01:55:00.000 076 21204.42 72.23 42860.59 47819.18 2015-03-17 01:55:01.000 076 21204.45 72.25 42860.60 47819.19 2015-03-17 01:55:02.000 076 21204.44 72.26 42860.62 47819.20 2015-03-17 01:55:03.000 076 21204.43 72.25 42860.62 47819.21 2015-03-17 01:55:04.000 076 21204.46 72.27 42860.61 47819.19 2015-03-17 01:55:05.000 076 21204.46 72.27 42860.61 47819.23 2015-03-17 01:55:06.000 076 21204.47 72.23 42860.62 47819.22 2015-03-17 01:55:07.000 076 21204.48 72.22 42860.64 47819.24 2015-03-17 01:55:08.000 076 21204.52 72.18 42860.62 47819.27 2015-03-17 01:55:09.000 076 21204.56 72.18 42860.62 47819.27 2015-03-17 01:55:10.000 076 21204.58 72.16 42860.63 47819.28 2015-03-17 01:55:11.000 076 21204.62 72.15 42860.63 47819.27 2015-03-17 01:55:12.000 076 21204.65 72.15 42860.62 47819.29 2015-03-17 01:55:13.000 076 21204.66 72.15 42860.63 47819.33 2015-03-17 01:55:14.000 076 21204.65 72.12 42860.62 47819.32 2015-03-17 01:55:15.000 076 21204.66 72.13 42860.63 47819.31 2015-03-17 01:55:16.000 076 21204.66 72.16 42860.65 47819.33 2015-03-17 01:55:17.000 076 21204.61 72.19 42860.65 47819.31 2015-03-17 01:55:18.000 076 21204.59 72.20 42860.58 47819.31 2015-03-17 01:55:19.000 076 21204.57 72.22 42860.59 47819.26 2015-03-17 01:55:20.000 076 21204.56 72.24 42860.56 47819.26 2015-03-17 01:55:21.000 076 21204.57 72.20 42860.54 47819.24 2015-03-17 01:55:22.000 076 21204.57 72.13 42860.58 47819.23 2015-03-17 01:55:23.000 076 21204.58 72.13 42860.58 47819.23 2015-03-17 01:55:24.000 076 21204.61 72.12 42860.62 47819.26 2015-03-17 01:55:25.000 076 21204.63 72.08 42860.58 47819.26 2015-03-17 01:55:26.000 076 21204.65 72.07 42860.58 47819.27 2015-03-17 01:55:27.000 076 21204.65 72.06 42860.61 47819.29 2015-03-17 01:55:28.000 076 21204.67 72.03 42860.60 47819.31 2015-03-17 01:55:29.000 076 21204.70 72.05 42860.59 47819.32 2015-03-17 01:55:30.000 076 21204.70 72.06 42860.61 47819.32 2015-03-17 01:55:31.000 076 21204.73 72.04 42860.61 47819.33 2015-03-17 01:55:32.000 076 21204.73 72.03 42860.60 47819.33 2015-03-17 01:55:33.000 076 21204.74 72.06 42860.55 47819.31 2015-03-17 01:55:34.000 076 21204.75 72.09 42860.56 47819.32 2015-03-17 01:55:35.000 076 21204.75 72.03 42860.55 47819.31 2015-03-17 01:55:36.000 076 21204.73 72.00 42860.57 47819.32 2015-03-17 01:55:37.000 076 21204.75 71.99 42860.54 47819.30 2015-03-17 01:55:38.000 076 21204.74 71.98 42860.54 47819.30 2015-03-17 01:55:39.000 076 21204.78 71.93 42860.55 47819.33 2015-03-17 01:55:40.000 076 21204.77 71.94 42860.52 47819.29 2015-03-17 01:55:41.000 076 21204.74 71.93 42860.51 47819.28 2015-03-17 01:55:42.000 076 21204.74 71.89 42860.50 47819.28 2015-03-17 01:55:43.000 076 21204.76 71.83 42860.47 47819.26 2015-03-17 01:55:44.000 076 21204.78 71.84 42860.48 47819.26 2015-03-17 01:55:45.000 076 21204.78 71.85 42860.45 47819.23 2015-03-17 01:55:46.000 076 21204.74 71.82 42860.46 47819.24 2015-03-17 01:55:47.000 076 21204.75 71.81 42860.45 47819.25 2015-03-17 01:55:48.000 076 21204.75 71.76 42860.48 47819.22 2015-03-17 01:55:49.000 076 21204.78 71.74 42860.48 47819.25 2015-03-17 01:55:50.000 076 21204.76 71.73 42860.52 47819.30 2015-03-17 01:55:51.000 076 21204.75 71.70 42860.54 47819.31 2015-03-17 01:55:52.000 076 21204.77 71.69 42860.57 47819.31 2015-03-17 01:55:53.000 076 21204.77 71.68 42860.58 47819.36 2015-03-17 01:55:54.000 076 21204.80 71.66 42860.57 47819.35 2015-03-17 01:55:55.000 076 21204.79 71.66 42860.57 47819.36 2015-03-17 01:55:56.000 076 21204.80 71.66 42860.59 47819.38 2015-03-17 01:55:57.000 076 21204.83 71.67 42860.61 47819.38 2015-03-17 01:55:58.000 076 21204.84 71.68 42860.59 47819.40 2015-03-17 01:55:59.000 076 21204.87 71.67 42860.64 47819.41 2015-03-17 01:56:00.000 076 21204.87 71.70 42860.58 47819.40 2015-03-17 01:56:01.000 076 21204.84 71.70 42860.61 47819.40 2015-03-17 01:56:02.000 076 21204.82 71.66 42860.65 47819.41 2015-03-17 01:56:03.000 076 21204.84 71.68 42860.65 47819.40 2015-03-17 01:56:04.000 076 21204.83 71.68 42860.65 47819.42 2015-03-17 01:56:05.000 076 21204.84 71.69 42860.65 47819.41 2015-03-17 01:56:06.000 076 21204.83 71.70 42860.66 47819.44 2015-03-17 01:56:07.000 076 21204.85 71.68 42860.60 47819.40 2015-03-17 01:56:08.000 076 21204.84 71.63 42860.65 47819.40 2015-03-17 01:56:09.000 076 21204.83 71.62 42860.68 47819.44 2015-03-17 01:56:10.000 076 21204.83 71.61 42860.67 47819.42 2015-03-17 01:56:11.000 076 21204.83 71.58 42860.66 47819.45 2015-03-17 01:56:12.000 076 21204.83 71.56 42860.64 47819.43 2015-03-17 01:56:13.000 076 21204.84 71.54 42860.66 47819.46 2015-03-17 01:56:14.000 076 21204.85 71.54 42860.67 47819.45 2015-03-17 01:56:15.000 076 21204.83 71.52 42860.67 47819.46 2015-03-17 01:56:16.000 076 21204.85 71.48 42860.65 47819.46 2015-03-17 01:56:17.000 076 21204.82 71.49 42860.67 47819.46 2015-03-17 01:56:18.000 076 21204.80 71.49 42860.69 47819.48 2015-03-17 01:56:19.000 076 21204.79 71.46 42860.72 47819.47 2015-03-17 01:56:20.000 076 21204.80 71.44 42860.75 47819.48 2015-03-17 01:56:21.000 076 21204.78 71.43 42860.75 47819.50 2015-03-17 01:56:22.000 076 21204.81 71.42 42860.76 47819.48 2015-03-17 01:56:23.000 076 21204.80 71.42 42860.73 47819.49 2015-03-17 01:56:24.000 076 21204.78 71.39 42860.71 47819.47 2015-03-17 01:56:25.000 076 21204.77 71.36 42860.73 47819.51 2015-03-17 01:56:26.000 076 21204.77 71.35 42860.74 47819.48 2015-03-17 01:56:27.000 076 21204.75 71.34 42860.76 47819.53 2015-03-17 01:56:28.000 076 21204.76 71.32 42860.74 47819.51 2015-03-17 01:56:29.000 076 21204.76 71.31 42860.75 47819.51 2015-03-17 01:56:30.000 076 21204.76 71.31 42860.76 47819.50 2015-03-17 01:56:31.000 076 21204.74 71.28 42860.78 47819.52 2015-03-17 01:56:32.000 076 21204.71 71.26 42860.81 47819.52 2015-03-17 01:56:33.000 076 21204.70 71.24 42860.78 47819.52 2015-03-17 01:56:34.000 076 21204.73 71.21 42860.81 47819.53 2015-03-17 01:56:35.000 076 21204.77 71.13 42860.82 47819.56 2015-03-17 01:56:36.000 076 21204.74 71.07 42860.82 47819.60 2015-03-17 01:56:37.000 076 21204.76 71.03 42860.84 47819.58 2015-03-17 01:56:38.000 076 21204.78 71.00 42860.87 47819.59 2015-03-17 01:56:39.000 076 21204.78 70.95 42860.89 47819.65 2015-03-17 01:56:40.000 076 21204.81 70.92 42860.90 47819.65 2015-03-17 01:56:41.000 076 21204.83 70.88 42860.89 47819.66 2015-03-17 01:56:42.000 076 21204.79 70.91 42860.90 47819.66 2015-03-17 01:56:43.000 076 21204.78 70.92 42860.86 47819.64 2015-03-17 01:56:44.000 076 21204.78 70.90 42860.82 47819.62 2015-03-17 01:56:45.000 076 21204.78 70.89 42860.83 47819.60 2015-03-17 01:56:46.000 076 21204.78 70.88 42860.82 47819.57 2015-03-17 01:56:47.000 076 21204.78 70.84 42860.81 47819.54 2015-03-17 01:56:48.000 076 21204.74 70.82 42860.76 47819.54 2015-03-17 01:56:49.000 076 21204.70 70.81 42860.75 47819.49 2015-03-17 01:56:50.000 076 21204.72 70.79 42860.75 47819.50 2015-03-17 01:56:51.000 076 21204.69 70.75 42860.76 47819.51 2015-03-17 01:56:52.000 076 21204.68 70.72 42860.74 47819.47 2015-03-17 01:56:53.000 076 21204.66 70.68 42860.75 47819.49 2015-03-17 01:56:54.000 076 21204.67 70.63 42860.77 47819.49 2015-03-17 01:56:55.000 076 21204.68 70.60 42860.78 47819.50 2015-03-17 01:56:56.000 076 21204.68 70.57 42860.76 47819.49 2015-03-17 01:56:57.000 076 21204.67 70.55 42860.77 47819.50 2015-03-17 01:56:58.000 076 21204.68 70.52 42860.78 47819.51 2015-03-17 01:56:59.000 076 21204.67 70.50 42860.78 47819.49 2015-03-17 01:57:00.000 076 21204.65 70.49 42860.79 47819.50 2015-03-17 01:57:01.000 076 21204.63 70.46 42860.77 47819.50 2015-03-17 01:57:02.000 076 21204.65 70.44 42860.75 47819.47 2015-03-17 01:57:03.000 076 21204.62 70.42 42860.77 47819.48 2015-03-17 01:57:04.000 076 21204.60 70.39 42860.78 47819.49 2015-03-17 01:57:05.000 076 21204.58 70.37 42860.77 47819.45 2015-03-17 01:57:06.000 076 21204.52 70.36 42860.76 47819.46 2015-03-17 01:57:07.000 076 21204.46 70.41 42860.70 47819.44 2015-03-17 01:57:08.000 076 21204.39 70.45 42860.67 47819.36 2015-03-17 01:57:09.000 076 21204.35 70.42 42860.70 47819.30 2015-03-17 01:57:10.000 076 21204.34 70.38 42860.67 47819.25 2015-03-17 01:57:11.000 076 21204.31 70.36 42860.66 47819.22 2015-03-17 01:57:12.000 076 21204.30 70.28 42860.66 47819.20 2015-03-17 01:57:13.000 076 21204.28 70.23 42860.66 47819.20 2015-03-17 01:57:14.000 076 21204.23 70.20 42860.63 47819.21 2015-03-17 01:57:15.000 076 21204.21 70.15 42860.67 47819.17 2015-03-17 01:57:16.000 076 21204.22 70.13 42860.69 47819.19 2015-03-17 01:57:17.000 076 21204.21 70.10 42860.71 47819.17 2015-03-17 01:57:18.000 076 21204.17 70.03 42860.72 47819.18 2015-03-17 01:57:19.000 076 21204.16 69.97 42860.75 47819.17 2015-03-17 01:57:20.000 076 21204.12 69.92 42860.74 47819.15 2015-03-17 01:57:21.000 076 21204.12 69.90 42860.72 47819.18 2015-03-17 01:57:22.000 076 21204.11 69.88 42860.74 47819.17 2015-03-17 01:57:23.000 076 21204.11 69.84 42860.75 47819.18 2015-03-17 01:57:24.000 076 21204.08 69.83 42860.75 47819.18 2015-03-17 01:57:25.000 076 21204.09 69.80 42860.76 47819.19 2015-03-17 01:57:26.000 076 21204.09 69.78 42860.77 47819.18 2015-03-17 01:57:27.000 076 21204.03 69.74 42860.77 47819.16 2015-03-17 01:57:28.000 076 21204.07 69.71 42860.79 47819.19 2015-03-17 01:57:29.000 076 21204.12 69.60 42860.80 47819.18 2015-03-17 01:57:30.000 076 21204.22 69.45 42860.84 47819.26 2015-03-17 01:57:31.000 076 21204.25 69.36 42860.88 47819.35 2015-03-17 01:57:32.000 076 21204.30 69.30 42860.96 47819.42 2015-03-17 01:57:33.000 076 21204.33 69.25 42860.99 47819.49 2015-03-17 01:57:34.000 076 21204.35 69.21 42861.02 47819.51 2015-03-17 01:57:35.000 076 21204.36 69.19 42861.04 47819.55 2015-03-17 01:57:36.000 076 21204.35 69.18 42861.04 47819.56 2015-03-17 01:57:37.000 076 21204.37 69.14 42861.07 47819.58 2015-03-17 01:57:38.000 076 21204.36 69.12 42861.05 47819.59 2015-03-17 01:57:39.000 076 21204.35 69.09 42861.07 47819.60 2015-03-17 01:57:40.000 076 21204.36 69.06 42861.11 47819.58 2015-03-17 01:57:41.000 076 21204.35 69.06 42861.09 47819.60 2015-03-17 01:57:42.000 076 21204.38 69.02 42861.08 47819.60 2015-03-17 01:57:43.000 076 21204.37 69.01 42861.08 47819.64 2015-03-17 01:57:44.000 076 21204.34 69.06 42861.09 47819.57 2015-03-17 01:57:45.000 076 21204.26 69.10 42861.04 47819.56 2015-03-17 01:57:46.000 076 21204.18 69.11 42861.00 47819.53 2015-03-17 01:57:47.000 076 21204.17 69.07 42860.99 47819.48 2015-03-17 01:57:48.000 076 21204.18 69.02 42860.99 47819.44 2015-03-17 01:57:49.000 076 21204.19 69.01 42860.98 47819.43 2015-03-17 01:57:50.000 076 21204.18 68.99 42860.97 47819.45 2015-03-17 01:57:51.000 076 21204.18 68.99 42860.96 47819.44 2015-03-17 01:57:52.000 076 21204.18 68.96 42860.95 47819.42 2015-03-17 01:57:53.000 076 21204.16 68.89 42860.93 47819.42 2015-03-17 01:57:54.000 076 21204.20 68.83 42860.96 47819.44 2015-03-17 01:57:55.000 076 21204.22 68.77 42860.98 47819.48 2015-03-17 01:57:56.000 076 21204.23 68.71 42861.04 47819.49 2015-03-17 01:57:57.000 076 21204.23 68.66 42861.04 47819.50 2015-03-17 01:57:58.000 076 21204.24 68.61 42861.06 47819.53 2015-03-17 01:57:59.000 076 21204.22 68.60 42861.07 47819.52 2015-03-17 01:58:00.000 076 21204.17 68.59 42861.07 47819.51 2015-03-17 01:58:01.000 076 21204.16 68.58 42861.06 47819.51 2015-03-17 01:58:02.000 076 21204.15 68.54 42861.07 47819.51 2015-03-17 01:58:03.000 076 21204.13 68.48 42861.10 47819.50 2015-03-17 01:58:04.000 076 21204.07 68.51 42861.08 47819.51 2015-03-17 01:58:05.000 076 21204.02 68.55 42861.06 47819.48 2015-03-17 01:58:06.000 076 21203.96 68.59 42861.02 47819.43 2015-03-17 01:58:07.000 076 21203.88 68.56 42860.99 47819.39 2015-03-17 01:58:08.000 076 21203.85 68.54 42860.98 47819.32 2015-03-17 01:58:09.000 076 21203.75 68.58 42860.97 47819.28 2015-03-17 01:58:10.000 076 21203.63 68.63 42860.93 47819.23 2015-03-17 01:58:11.000 076 21203.50 68.74 42860.87 47819.14 2015-03-17 01:58:12.000 076 21203.38 68.82 42860.81 47819.00 2015-03-17 01:58:13.000 076 21203.28 68.87 42860.77 47818.90 2015-03-17 01:58:14.000 076 21203.24 68.84 42860.68 47818.78 2015-03-17 01:58:15.000 076 21203.17 68.87 42860.68 47818.71 2015-03-17 01:58:16.000 076 21203.12 68.85 42860.63 47818.68 2015-03-17 01:58:17.000 076 21203.10 68.85 42860.60 47818.63 2015-03-17 01:58:18.000 076 21203.07 68.83 42860.58 47818.61 2015-03-17 01:58:19.000 076 21203.02 68.85 42860.60 47818.56 2015-03-17 01:58:20.000 076 21202.99 68.84 42860.60 47818.54 2015-03-17 01:58:21.000 076 21202.97 68.78 42860.60 47818.54 2015-03-17 01:58:22.000 076 21202.94 68.76 42860.60 47818.50 2015-03-17 01:58:23.000 076 21202.90 68.77 42860.59 47818.51 2015-03-17 01:58:24.000 076 21202.90 68.73 42860.59 47818.49 2015-03-17 01:58:25.000 076 21202.90 68.72 42860.61 47818.49 2015-03-17 01:58:26.000 076 21202.86 68.71 42860.58 47818.47 2015-03-17 01:58:27.000 076 21202.85 68.70 42860.55 47818.45 2015-03-17 01:58:28.000 076 21202.82 68.67 42860.56 47818.45 2015-03-17 01:58:29.000 076 21202.80 68.64 42860.55 47818.44 2015-03-17 01:58:30.000 076 21202.81 68.62 42860.55 47818.44 2015-03-17 01:58:31.000 076 21202.78 68.60 42860.55 47818.41 2015-03-17 01:58:32.000 076 21202.76 68.59 42860.52 47818.41 2015-03-17 01:58:33.000 076 21202.73 68.58 42860.51 47818.41 2015-03-17 01:58:34.000 076 21202.73 68.58 42860.52 47818.39 2015-03-17 01:58:35.000 076 21202.70 68.58 42860.53 47818.40 2015-03-17 01:58:36.000 076 21202.68 68.57 42860.52 47818.40 2015-03-17 01:58:37.000 076 21202.68 68.54 42860.55 47818.39 2015-03-17 01:58:38.000 076 21202.66 68.51 42860.54 47818.38 2015-03-17 01:58:39.000 076 21202.63 68.53 42860.54 47818.37 2015-03-17 01:58:40.000 076 21202.62 68.53 42860.54 47818.34 2015-03-17 01:58:41.000 076 21202.59 68.54 42860.53 47818.37 2015-03-17 01:58:42.000 076 21202.55 68.59 42860.54 47818.33 2015-03-17 01:58:43.000 076 21202.50 68.62 42860.52 47818.33 2015-03-17 01:58:44.000 076 21202.44 68.65 42860.47 47818.27 2015-03-17 01:58:45.000 076 21202.39 68.68 42860.44 47818.24 2015-03-17 01:58:46.000 076 21202.33 68.69 42860.39 47818.22 2015-03-17 01:58:47.000 076 21202.34 68.71 42860.44 47818.17 2015-03-17 01:58:48.000 076 21202.34 68.71 42860.41 47818.09 2015-03-17 01:58:49.000 076 21202.33 68.70 42860.39 47818.12 2015-03-17 01:58:50.000 076 21202.33 68.68 42860.38 47818.08 2015-03-17 01:58:51.000 076 21202.30 68.68 42860.36 47818.08 2015-03-17 01:58:52.000 076 21202.30 68.66 42860.37 47818.08 2015-03-17 01:58:53.000 076 21202.29 68.66 42860.34 47818.06 2015-03-17 01:58:54.000 076 21202.29 68.65 42860.37 47818.07 2015-03-17 01:58:55.000 076 21202.28 68.66 42860.35 47818.06 2015-03-17 01:58:56.000 076 21202.26 68.67 42860.36 47818.05 2015-03-17 01:58:57.000 076 21202.25 68.65 42860.37 47818.05 2015-03-17 01:58:58.000 076 21202.26 68.66 42860.35 47818.06 2015-03-17 01:58:59.000 076 21202.26 68.65 42860.34 47818.04 2015-03-17 01:59:00.000 076 21202.24 68.68 42860.34 47818.05 2015-03-17 01:59:01.000 076 21202.20 68.69 42860.35 47818.04 2015-03-17 01:59:02.000 076 21202.22 68.64 42860.36 47818.05 2015-03-17 01:59:03.000 076 21202.20 68.62 42860.36 47818.06 2015-03-17 01:59:04.000 076 21202.21 68.60 42860.37 47818.05 2015-03-17 01:59:05.000 076 21202.22 68.60 42860.37 47818.08 2015-03-17 01:59:06.000 076 21202.21 68.59 42860.39 47818.06 2015-03-17 01:59:07.000 076 21202.21 68.57 42860.38 47818.07 2015-03-17 01:59:08.000 076 21202.20 68.58 42860.43 47818.08 2015-03-17 01:59:09.000 076 21202.20 68.58 42860.47 47818.10 2015-03-17 01:59:10.000 076 21202.18 68.57 42860.45 47818.09 2015-03-17 01:59:11.000 076 21202.16 68.56 42860.39 47818.10 2015-03-17 01:59:12.000 076 21202.14 68.59 42860.40 47818.09 2015-03-17 01:59:13.000 076 21202.15 68.62 42860.41 47818.09 2015-03-17 01:59:14.000 076 21202.14 68.59 42860.45 47818.09 2015-03-17 01:59:15.000 076 21202.16 68.60 42860.45 47818.09 2015-03-17 01:59:16.000 076 21202.14 68.59 42860.47 47818.10 2015-03-17 01:59:17.000 076 21202.13 68.61 42860.50 47818.10 2015-03-17 01:59:18.000 076 21202.09 68.63 42860.46 47818.11 2015-03-17 01:59:19.000 076 21202.06 68.61 42860.46 47818.07 2015-03-17 01:59:20.000 076 21202.03 68.58 42860.47 47818.06 2015-03-17 01:59:21.000 076 21202.06 68.54 42860.53 47818.06 2015-03-17 01:59:22.000 076 21202.06 68.54 42860.50 47818.10 2015-03-17 01:59:23.000 076 21202.04 68.54 42860.56 47818.08 2015-03-17 01:59:24.000 076 21202.06 68.53 42860.54 47818.07 2015-03-17 01:59:25.000 076 21202.07 68.53 42860.54 47818.10 2015-03-17 01:59:26.000 076 21202.05 68.55 42860.55 47818.08 2015-03-17 01:59:27.000 076 21202.05 68.56 42860.51 47818.12 2015-03-17 01:59:28.000 076 21202.04 68.56 42860.52 47818.10 2015-03-17 01:59:29.000 076 21202.06 68.56 42860.54 47818.09 2015-03-17 01:59:30.000 076 21202.06 68.57 42860.56 47818.11 2015-03-17 01:59:31.000 076 21202.04 68.57 42860.58 47818.10 2015-03-17 01:59:32.000 076 21202.01 68.59 42860.56 47818.09 2015-03-17 01:59:33.000 076 21201.99 68.57 42860.54 47818.09 2015-03-17 01:59:34.000 076 21202.00 68.57 42860.54 47818.08 2015-03-17 01:59:35.000 076 21201.97 68.56 42860.54 47818.09 2015-03-17 01:59:36.000 076 21201.98 68.55 42860.59 47818.08 2015-03-17 01:59:37.000 076 21201.99 68.56 42860.58 47818.05 2015-03-17 01:59:38.000 076 21202.00 68.57 42860.57 47818.07 2015-03-17 01:59:39.000 076 21202.01 68.56 42860.57 47818.05 2015-03-17 01:59:40.000 076 21201.99 68.58 42860.57 47818.07 2015-03-17 01:59:41.000 076 21201.99 68.60 42860.54 47818.09 2015-03-17 01:59:42.000 076 21202.02 68.58 42860.56 47818.08 2015-03-17 01:59:43.000 076 21202.03 68.60 42860.55 47818.08 2015-03-17 01:59:44.000 076 21202.01 68.61 42860.57 47818.07 2015-03-17 01:59:45.000 076 21202.02 68.64 42860.57 47818.08 2015-03-17 01:59:46.000 076 21201.99 68.65 42860.56 47818.07 2015-03-17 01:59:47.000 076 21201.98 68.64 42860.57 47818.10 2015-03-17 01:59:48.000 076 21201.97 68.65 42860.61 47818.07 2015-03-17 01:59:49.000 076 21201.96 68.71 42860.58 47818.06 2015-03-17 01:59:50.000 076 21201.93 68.74 42860.56 47818.07 2015-03-17 01:59:51.000 076 21201.88 68.75 42860.53 47818.02 2015-03-17 01:59:52.000 076 21201.88 68.77 42860.52 47818.00 2015-03-17 01:59:53.000 076 21201.87 68.79 42860.51 47817.99 2015-03-17 01:59:54.000 076 21201.85 68.80 42860.53 47818.00 2015-03-17 01:59:55.000 076 21201.86 68.81 42860.51 47817.98 2015-03-17 01:59:56.000 076 21201.86 68.84 42860.49 47817.97 2015-03-17 01:59:57.000 076 21201.84 68.92 42860.51 47817.97 2015-03-17 01:59:58.000 076 21201.83 68.94 42860.49 47817.95 2015-03-17 01:59:59.000 076 21201.85 68.97 42860.46 47817.94 2015-03-17 02:00:00.000 076 21201.84 69.00 42860.47 47817.96 2015-03-17 02:00:01.000 076 21201.83 69.01 42860.50 47817.93 2015-03-17 02:00:02.000 076 21201.83 69.03 42860.47 47817.94 2015-03-17 02:00:03.000 076 21201.82 69.06 42860.44 47817.91 2015-03-17 02:00:04.000 076 21201.85 69.08 42860.43 47817.91 2015-03-17 02:00:05.000 076 21201.86 69.09 42860.41 47817.91 2015-03-17 02:00:06.000 076 21201.87 69.06 42860.43 47817.89 2015-03-17 02:00:07.000 076 21201.89 69.08 42860.41 47817.88 2015-03-17 02:00:08.000 076 21201.87 69.07 42860.43 47817.90 2015-03-17 02:00:09.000 076 21201.84 69.10 42860.45 47817.89 2015-03-17 02:00:10.000 076 21201.86 69.11 42860.45 47817.90 2015-03-17 02:00:11.000 076 21201.84 69.13 42860.46 47817.89 2015-03-17 02:00:12.000 076 21201.81 69.16 42860.45 47817.92 2015-03-17 02:00:13.000 076 21201.85 69.15 42860.46 47817.89 2015-03-17 02:00:14.000 076 21201.84 69.17 42860.47 47817.90 2015-03-17 02:00:15.000 076 21201.81 69.19 42860.46 47817.89 2015-03-17 02:00:16.000 076 21201.80 69.22 42860.46 47817.91 2015-03-17 02:00:17.000 076 21201.79 69.25 42860.43 47817.88 2015-03-17 02:00:18.000 076 21201.79 69.25 42860.43 47817.89 2015-03-17 02:00:19.000 076 21201.78 69.27 42860.43 47817.88 2015-03-17 02:00:20.000 076 21201.77 69.27 42860.47 47817.88 2015-03-17 02:00:21.000 076 21201.79 69.26 42860.49 47817.87 2015-03-17 02:00:22.000 076 21201.81 69.28 42860.45 47817.87 2015-03-17 02:00:23.000 076 21201.82 69.30 42860.45 47817.87 2015-03-17 02:00:24.000 076 21201.80 69.32 42860.43 47817.90 2015-03-17 02:00:25.000 076 21201.82 69.33 42860.43 47817.88 2015-03-17 02:00:26.000 076 21201.86 69.34 42860.43 47817.92 2015-03-17 02:00:27.000 076 21201.88 69.35 42860.44 47817.94 2015-03-17 02:00:28.000 076 21201.91 69.36 42860.45 47817.95 2015-03-17 02:00:29.000 076 21201.94 69.35 42860.49 47817.97 2015-03-17 02:00:30.000 076 21202.03 69.36 42860.52 47818.01 2015-03-17 02:00:31.000 076 21202.02 69.39 42860.51 47818.05 2015-03-17 02:00:32.000 076 21202.03 69.40 42860.53 47818.08 2015-03-17 02:00:33.000 076 21202.06 69.41 42860.57 47818.10 2015-03-17 02:00:34.000 076 21202.06 69.43 42860.55 47818.10 2015-03-17 02:00:35.000 076 21202.06 69.46 42860.56 47818.11 2015-03-17 02:00:36.000 076 21202.10 69.44 42860.54 47818.13 2015-03-17 02:00:37.000 076 21202.10 69.46 42860.57 47818.15 2015-03-17 02:00:38.000 076 21202.14 69.46 42860.61 47818.15 2015-03-17 02:00:39.000 076 21202.14 69.47 42860.61 47818.15 2015-03-17 02:00:40.000 076 21202.13 69.47 42860.60 47818.15 2015-03-17 02:00:41.000 076 21202.19 69.45 42860.64 47818.18 2015-03-17 02:00:42.000 076 21202.27 69.37 42860.72 47818.22 2015-03-17 02:00:43.000 076 21202.32 69.38 42860.74 47818.28 2015-03-17 02:00:44.000 076 21202.35 69.40 42860.76 47818.37 2015-03-17 02:00:45.000 076 21202.37 69.43 42860.78 47818.38 2015-03-17 02:00:46.000 076 21202.38 69.47 42860.81 47818.40 2015-03-17 02:00:47.000 076 21202.39 69.52 42860.80 47818.44 2015-03-17 02:00:48.000 076 21202.40 69.56 42860.82 47818.43 2015-03-17 02:00:49.000 076 21202.41 69.56 42860.85 47818.46 2015-03-17 02:00:50.000 076 21202.44 69.56 42860.85 47818.46 2015-03-17 02:00:51.000 076 21202.45 69.63 42860.85 47818.50 2015-03-17 02:00:52.000 076 21202.43 69.67 42860.84 47818.48 2015-03-17 02:00:53.000 076 21202.43 69.69 42860.83 47818.47 2015-03-17 02:00:54.000 076 21202.43 69.70 42860.81 47818.48 2015-03-17 02:00:55.000 076 21202.44 69.72 42860.80 47818.47 2015-03-17 02:00:56.000 076 21202.46 69.76 42860.78 47818.48 2015-03-17 02:00:57.000 076 21202.48 69.78 42860.79 47818.49 2015-03-17 02:00:58.000 076 21202.48 69.80 42860.79 47818.49 2015-03-17 02:00:59.000 076 21202.47 69.82 42860.78 47818.47 2015-03-17 02:01:00.000 076 21202.45 69.86 42860.80 47818.50 2015-03-17 02:01:01.000 076 21202.43 69.88 42860.76 47818.48 2015-03-17 02:01:02.000 076 21202.46 69.91 42860.78 47818.46 2015-03-17 02:01:03.000 076 21202.44 69.92 42860.77 47818.48 2015-03-17 02:01:04.000 076 21202.42 69.94 42860.77 47818.47 2015-03-17 02:01:05.000 076 21202.42 69.96 42860.76 47818.48 2015-03-17 02:01:06.000 076 21202.41 69.99 42860.76 47818.45 2015-03-17 02:01:07.000 076 21202.40 69.98 42860.79 47818.47 2015-03-17 02:01:08.000 076 21202.41 69.97 42860.76 47818.47 2015-03-17 02:01:09.000 076 21202.42 69.98 42860.77 47818.47 2015-03-17 02:01:10.000 076 21202.41 69.99 42860.76 47818.46 2015-03-17 02:01:11.000 076 21202.39 70.03 42860.81 47818.45 2015-03-17 02:01:12.000 076 21202.36 70.05 42860.80 47818.44 2015-03-17 02:01:13.000 076 21202.36 70.08 42860.79 47818.44 2015-03-17 02:01:14.000 076 21202.34 70.11 42860.79 47818.42 2015-03-17 02:01:15.000 076 21202.32 70.16 42860.79 47818.44 2015-03-17 02:01:16.000 076 21202.32 70.20 42860.75 47818.42 2015-03-17 02:01:17.000 076 21202.33 70.23 42860.79 47818.41 2015-03-17 02:01:18.000 076 21202.34 70.28 42860.81 47818.43 2015-03-17 02:01:19.000 076 21202.34 70.33 42860.81 47818.41 2015-03-17 02:01:20.000 076 21202.34 70.37 42860.81 47818.43 2015-03-17 02:01:21.000 076 21202.37 70.44 42860.82 47818.40 2015-03-17 02:01:22.000 076 21202.39 70.47 42860.77 47818.42 2015-03-17 02:01:23.000 076 21202.41 70.48 42860.75 47818.43 2015-03-17 02:01:24.000 076 21202.43 70.53 42860.76 47818.43 2015-03-17 02:01:25.000 076 21202.43 70.59 42860.77 47818.45 2015-03-17 02:01:26.000 076 21202.45 70.64 42860.74 47818.43 2015-03-17 02:01:27.000 076 21202.44 70.68 42860.75 47818.42 2015-03-17 02:01:28.000 076 21202.44 70.70 42860.70 47818.43 2015-03-17 02:01:29.000 076 21202.46 70.73 42860.75 47818.42 2015-03-17 02:01:30.000 076 21202.49 70.74 42860.73 47818.43 2015-03-17 02:01:31.000 076 21202.48 70.78 42860.71 47818.43 2015-03-17 02:01:32.000 076 21202.52 70.78 42860.73 47818.44 2015-03-17 02:01:33.000 076 21202.51 70.83 42860.76 47818.43 2015-03-17 02:01:34.000 076 21202.48 70.87 42860.74 47818.44 2015-03-17 02:01:35.000 076 21202.50 70.89 42860.73 47818.44 2015-03-17 02:01:36.000 076 21202.50 70.90 42860.75 47818.42 2015-03-17 02:01:37.000 076 21202.49 70.91 42860.74 47818.47 2015-03-17 02:01:38.000 076 21202.48 70.92 42860.73 47818.45 2015-03-17 02:01:39.000 076 21202.49 70.95 42860.74 47818.43 2015-03-17 02:01:40.000 076 21202.48 70.98 42860.74 47818.44 2015-03-17 02:01:41.000 076 21202.45 71.01 42860.75 47818.43 2015-03-17 02:01:42.000 076 21202.45 71.06 42860.73 47818.45 2015-03-17 02:01:43.000 076 21202.45 71.08 42860.74 47818.44 2015-03-17 02:01:44.000 076 21202.43 71.11 42860.77 47818.44 2015-03-17 02:01:45.000 076 21202.43 71.15 42860.75 47818.44 2015-03-17 02:01:46.000 076 21202.44 71.16 42860.75 47818.43 2015-03-17 02:01:47.000 076 21202.46 71.17 42860.73 47818.43 2015-03-17 02:01:48.000 076 21202.45 71.20 42860.75 47818.44 2015-03-17 02:01:49.000 076 21202.45 71.26 42860.76 47818.42 2015-03-17 02:01:50.000 076 21202.49 71.28 42860.73 47818.44 2015-03-17 02:01:51.000 076 21202.50 71.31 42860.71 47818.45 2015-03-17 02:01:52.000 076 21202.54 71.34 42860.73 47818.44 2015-03-17 02:01:53.000 076 21202.54 71.36 42860.72 47818.46 2015-03-17 02:01:54.000 076 21202.51 71.40 42860.72 47818.47 2015-03-17 02:01:55.000 076 21202.53 71.43 42860.72 47818.44 2015-03-17 02:01:56.000 076 21202.52 71.46 42860.73 47818.47 2015-03-17 02:01:57.000 076 21202.51 71.50 42860.71 47818.48 2015-03-17 02:01:58.000 076 21202.54 71.53 42860.74 47818.47 2015-03-17 02:01:59.000 076 21202.59 71.55 42860.75 47818.48 2015-03-17 02:02:00.000 076 21202.61 71.59 42860.74 47818.50 2015-03-17 02:02:01.000 076 21202.59 71.62 42860.74 47818.50 2015-03-17 02:02:02.000 076 21202.62 71.61 42860.73 47818.52 2015-03-17 02:02:03.000 076 21202.67 71.62 42860.71 47818.53 2015-03-17 02:02:04.000 076 21202.69 71.63 42860.73 47818.55 2015-03-17 02:02:05.000 076 21202.71 71.65 42860.75 47818.54 2015-03-17 02:02:06.000 076 21202.75 71.65 42860.75 47818.57 2015-03-17 02:02:07.000 076 21202.76 71.64 42860.72 47818.59 2015-03-17 02:02:08.000 076 21202.79 71.64 42860.76 47818.59 2015-03-17 02:02:09.000 076 21202.82 71.63 42860.76 47818.62 2015-03-17 02:02:10.000 076 21202.87 71.63 42860.77 47818.62 2015-03-17 02:02:11.000 076 21202.86 71.62 42860.76 47818.64 2015-03-17 02:02:12.000 076 21202.87 71.61 42860.77 47818.65 2015-03-17 02:02:13.000 076 21202.88 71.59 42860.76 47818.68 2015-03-17 02:02:14.000 076 21202.89 71.56 42860.77 47818.67 2015-03-17 02:02:15.000 076 21202.89 71.55 42860.78 47818.68 2015-03-17 02:02:16.000 076 21202.89 71.53 42860.79 47818.65 2015-03-17 02:02:17.000 076 21202.89 71.52 42860.77 47818.69 2015-03-17 02:02:18.000 076 21202.89 71.54 42860.77 47818.71 2015-03-17 02:02:19.000 076 21202.89 71.54 42860.77 47818.70 2015-03-17 02:02:20.000 076 21202.90 71.54 42860.78 47818.70 2015-03-17 02:02:21.000 076 21202.89 71.56 42860.78 47818.68 2015-03-17 02:02:22.000 076 21202.89 71.57 42860.80 47818.71 2015-03-17 02:02:23.000 076 21202.90 71.60 42860.84 47818.68 2015-03-17 02:02:24.000 076 21202.89 71.62 42860.81 47818.70 2015-03-17 02:02:25.000 076 21202.88 71.63 42860.75 47818.70 2015-03-17 02:02:26.000 076 21202.88 71.66 42860.76 47818.69 2015-03-17 02:02:27.000 076 21202.90 71.64 42860.79 47818.69 2015-03-17 02:02:28.000 076 21202.90 71.64 42860.79 47818.66 2015-03-17 02:02:29.000 076 21202.92 71.63 42860.79 47818.68 2015-03-17 02:02:30.000 076 21202.94 71.61 42860.81 47818.68 2015-03-17 02:02:31.000 076 21202.97 71.60 42860.79 47818.70 2015-03-17 02:02:32.000 076 21203.02 71.59 42860.79 47818.71 2015-03-17 02:02:33.000 076 21203.05 71.58 42860.79 47818.75 2015-03-17 02:02:34.000 076 21203.04 71.56 42860.80 47818.74 2015-03-17 02:02:35.000 076 21203.04 71.55 42860.78 47818.76 2015-03-17 02:02:36.000 076 21203.04 71.54 42860.80 47818.77 2015-03-17 02:02:37.000 076 21203.05 71.55 42860.79 47818.79 2015-03-17 02:02:38.000 076 21203.05 71.56 42860.81 47818.81 2015-03-17 02:02:39.000 076 21203.05 71.56 42860.82 47818.77 2015-03-17 02:02:40.000 076 21203.04 71.55 42860.82 47818.79 2015-03-17 02:02:41.000 076 21203.05 71.55 42860.80 47818.78 2015-03-17 02:02:42.000 076 21203.07 71.55 42860.82 47818.78 2015-03-17 02:02:43.000 076 21203.07 71.57 42860.78 47818.77 2015-03-17 02:02:44.000 076 21203.05 71.56 42860.81 47818.78 2015-03-17 02:02:45.000 076 21203.05 71.56 42860.82 47818.77 2015-03-17 02:02:46.000 076 21203.04 71.56 42860.82 47818.77 2015-03-17 02:02:47.000 076 21203.04 71.55 42860.81 47818.76 2015-03-17 02:02:48.000 076 21203.03 71.53 42860.82 47818.78 2015-03-17 02:02:49.000 076 21203.05 71.55 42860.81 47818.78 2015-03-17 02:02:50.000 076 21203.06 71.56 42860.81 47818.79 2015-03-17 02:02:51.000 076 21203.06 71.56 42860.79 47818.77 2015-03-17 02:02:52.000 076 21203.07 71.56 42860.79 47818.78 2015-03-17 02:02:53.000 076 21203.08 71.55 42860.80 47818.77 2015-03-17 02:02:54.000 076 21203.08 71.56 42860.80 47818.77 2015-03-17 02:02:55.000 076 21203.10 71.56 42860.79 47818.79 2015-03-17 02:02:56.000 076 21203.08 71.57 42860.79 47818.79 2015-03-17 02:02:57.000 076 21203.11 71.56 42860.80 47818.79 2015-03-17 02:02:58.000 076 21203.10 71.56 42860.80 47818.80 2015-03-17 02:02:59.000 076 21203.09 71.55 42860.80 47818.80 2015-03-17 02:03:00.000 076 21203.08 71.54 42860.79 47818.79 2015-03-17 02:03:01.000 076 21203.06 71.52 42860.79 47818.78 2015-03-17 02:03:02.000 076 21203.09 71.51 42860.81 47818.77 2015-03-17 02:03:03.000 076 21203.11 71.50 42860.79 47818.80 2015-03-17 02:03:04.000 076 21203.10 71.50 42860.84 47818.79 2015-03-17 02:03:05.000 076 21203.12 71.49 42860.82 47818.79 2015-03-17 02:03:06.000 076 21203.13 71.47 42860.81 47818.78 2015-03-17 02:03:07.000 076 21203.12 71.47 42860.81 47818.82 2015-03-17 02:03:08.000 076 21203.11 71.48 42860.84 47818.80 2015-03-17 02:03:09.000 076 21203.11 71.45 42860.84 47818.82 2015-03-17 02:03:10.000 076 21203.10 71.44 42860.83 47818.81 2015-03-17 02:03:11.000 076 21203.11 71.42 42860.82 47818.81 2015-03-17 02:03:12.000 076 21203.13 71.41 42860.85 47818.83 2015-03-17 02:03:13.000 076 21203.14 71.42 42860.86 47818.83 2015-03-17 02:03:14.000 076 21203.13 71.42 42860.85 47818.84 2015-03-17 02:03:15.000 076 21203.14 71.40 42860.84 47818.84 2015-03-17 02:03:16.000 076 21203.17 71.42 42860.85 47818.85 2015-03-17 02:03:17.000 076 21203.17 71.45 42860.85 47818.85 2015-03-17 02:03:18.000 076 21203.19 71.43 42860.84 47818.83 2015-03-17 02:03:19.000 076 21203.22 71.41 42860.81 47818.84 2015-03-17 02:03:20.000 076 21203.23 71.41 42860.82 47818.86 2015-03-17 02:03:21.000 076 21203.22 71.42 42860.82 47818.84 2015-03-17 02:03:22.000 076 21203.24 71.42 42860.82 47818.86 2015-03-17 02:03:23.000 076 21203.25 71.41 42860.83 47818.86 2015-03-17 02:03:24.000 076 21203.27 71.40 42860.82 47818.88 2015-03-17 02:03:25.000 076 21203.29 71.41 42860.81 47818.88 2015-03-17 02:03:26.000 076 21203.27 71.39 42860.83 47818.90 2015-03-17 02:03:27.000 076 21203.29 71.36 42860.83 47818.89 2015-03-17 02:03:28.000 076 21203.29 71.33 42860.81 47818.92 2015-03-17 02:03:29.000 076 21203.28 71.31 42860.82 47818.92 2015-03-17 02:03:30.000 076 21203.30 71.29 42860.82 47818.91 2015-03-17 02:03:31.000 076 21203.32 71.26 42860.84 47818.94 2015-03-17 02:03:32.000 076 21203.34 71.24 42860.85 47818.93 2015-03-17 02:03:33.000 076 21203.33 71.22 42860.83 47818.93 2015-03-17 02:03:34.000 076 21203.34 71.22 42860.87 47818.93 2015-03-17 02:03:35.000 076 21203.36 71.22 42860.89 47818.94 2015-03-17 02:03:36.000 076 21203.34 71.21 42860.85 47818.95 2015-03-17 02:03:37.000 076 21203.34 71.19 42860.88 47818.94 2015-03-17 02:03:38.000 076 21203.31 71.17 42860.84 47818.94 2015-03-17 02:03:39.000 076 21203.31 71.13 42860.86 47818.94 2015-03-17 02:03:40.000 076 21203.34 71.09 42860.84 47818.97 2015-03-17 02:03:41.000 076 21203.33 71.05 42860.85 47818.95 2015-03-17 02:03:42.000 076 21203.32 71.03 42860.87 47818.96 2015-03-17 02:03:43.000 076 21203.30 71.00 42860.88 47818.96 2015-03-17 02:03:44.000 076 21203.33 70.98 42860.89 47818.93 2015-03-17 02:03:45.000 076 21203.36 70.95 42860.86 47818.99 2015-03-17 02:03:46.000 076 21203.34 70.91 42860.88 47818.99 2015-03-17 02:03:47.000 076 21203.32 70.90 42860.91 47818.97 2015-03-17 02:03:48.000 076 21203.33 70.87 42860.91 47818.98 2015-03-17 02:03:49.000 076 21203.30 70.84 42860.90 47818.99 2015-03-17 02:03:50.000 076 21203.34 70.79 42860.90 47819.00 2015-03-17 02:03:51.000 076 21203.32 70.79 42860.94 47819.01 2015-03-17 02:03:52.000 076 21203.33 70.78 42860.93 47819.01 2015-03-17 02:03:53.000 076 21203.31 70.75 42860.96 47819.00 2015-03-17 02:03:54.000 076 21203.36 70.71 42860.97 47818.99 2015-03-17 02:03:55.000 076 21203.37 70.67 42860.99 47819.02 2015-03-17 02:03:56.000 076 21203.42 70.57 42861.02 47819.05 2015-03-17 02:03:57.000 076 21203.46 70.52 42861.04 47819.09 2015-03-17 02:03:58.000 076 21203.46 70.50 42861.09 47819.16 2015-03-17 02:03:59.000 076 21203.48 70.49 42861.14 47819.21 2015-03-17 02:04:00.000 076 21203.47 70.50 42861.13 47819.19 2015-03-17 02:04:01.000 076 21203.47 70.51 42861.12 47819.23 2015-03-17 02:04:02.000 076 21203.51 70.51 42861.12 47819.25 2015-03-17 02:04:03.000 076 21203.53 70.48 42861.16 47819.26 2015-03-17 02:04:04.000 076 21203.53 70.47 42861.17 47819.28 2015-03-17 02:04:05.000 076 21203.54 70.48 42861.14 47819.29 2015-03-17 02:04:06.000 076 21203.56 70.45 42861.16 47819.30 2015-03-17 02:04:07.000 076 21203.60 70.43 42861.16 47819.30 2015-03-17 02:04:08.000 076 21203.60 70.43 42861.21 47819.30 2015-03-17 02:04:09.000 076 21203.57 70.45 42861.21 47819.33 2015-03-17 02:04:10.000 076 21203.50 70.49 42861.19 47819.32 2015-03-17 02:04:11.000 076 21203.47 70.51 42861.16 47819.28 2015-03-17 02:04:12.000 076 21203.45 70.51 42861.10 47819.21 2015-03-17 02:04:13.000 076 21203.41 70.53 42861.07 47819.19 2015-03-17 02:04:14.000 076 21203.40 70.57 42861.04 47819.14 2015-03-17 02:04:15.000 076 21203.38 70.57 42861.04 47819.12 2015-03-17 02:04:16.000 076 21203.35 70.56 42861.01 47819.11 2015-03-17 02:04:17.000 076 21203.33 70.53 42860.97 47819.07 2015-03-17 02:04:18.000 076 21203.37 70.47 42861.00 47819.08 2015-03-17 02:04:19.000 076 21203.39 70.45 42861.02 47819.06 2015-03-17 02:04:20.000 076 21203.37 70.43 42861.01 47819.06 2015-03-17 02:04:21.000 076 21203.40 70.39 42861.02 47819.09 2015-03-17 02:04:22.000 076 21203.39 70.38 42861.03 47819.04 2015-03-17 02:04:23.000 076 21203.38 70.37 42861.01 47819.06 2015-03-17 02:04:24.000 076 21203.34 70.38 42861.02 47819.07 2015-03-17 02:04:25.000 076 21203.34 70.41 42861.01 47819.04 2015-03-17 02:04:26.000 076 21203.34 70.42 42861.01 47819.03 2015-03-17 02:04:27.000 076 21203.29 70.42 42861.00 47819.03 2015-03-17 02:04:28.000 076 21203.29 70.40 42861.00 47819.02 2015-03-17 02:04:29.000 076 21203.29 70.40 42861.00 47819.04 2015-03-17 02:04:30.000 076 21203.28 70.39 42860.99 47819.02 2015-03-17 02:04:31.000 076 21203.30 70.39 42860.97 47819.03 2015-03-17 02:04:32.000 076 21203.31 70.38 42860.96 47818.99 2015-03-17 02:04:33.000 076 21203.32 70.34 42860.95 47819.03 2015-03-17 02:04:34.000 076 21203.33 70.31 42860.98 47819.02 2015-03-17 02:04:35.000 076 21203.36 70.28 42860.99 47819.04 2015-03-17 02:04:36.000 076 21203.36 70.27 42861.00 47819.03 2015-03-17 02:04:37.000 076 21203.32 70.23 42861.00 47819.05 2015-03-17 02:04:38.000 076 21203.35 70.21 42861.00 47819.03 2015-03-17 02:04:39.000 076 21203.32 70.22 42860.98 47819.07 2015-03-17 02:04:40.000 076 21203.31 70.22 42861.00 47819.03 2015-03-17 02:04:41.000 076 21203.28 70.28 42860.96 47819.00 2015-03-17 02:04:42.000 076 21203.23 70.29 42860.96 47819.01 2015-03-17 02:04:43.000 076 21203.19 70.29 42860.96 47818.99 2015-03-17 02:04:44.000 076 21203.19 70.27 42860.96 47818.96 2015-03-17 02:04:45.000 076 21203.17 70.27 42860.94 47818.94 2015-03-17 02:04:46.000 076 21203.13 70.26 42860.90 47818.92 2015-03-17 02:04:47.000 076 21203.09 70.26 42860.88 47818.89 2015-03-17 02:04:48.000 076 21203.09 70.23 42860.89 47818.89 2015-03-17 02:04:49.000 076 21203.07 70.22 42860.87 47818.86 2015-03-17 02:04:50.000 076 21203.07 70.19 42860.87 47818.85 2015-03-17 02:04:51.000 076 21203.07 70.19 42860.89 47818.85 2015-03-17 02:04:52.000 076 21203.07 70.18 42860.92 47818.86 2015-03-17 02:04:53.000 076 21203.08 70.16 42860.91 47818.87 2015-03-17 02:04:54.000 076 21203.07 70.15 42860.90 47818.84 2015-03-17 02:04:55.000 076 21203.05 70.18 42860.93 47818.84 2015-03-17 02:04:56.000 076 21203.01 70.21 42860.90 47818.85 2015-03-17 02:04:57.000 076 21202.99 70.20 42860.87 47818.81 2015-03-17 02:04:58.000 076 21202.99 70.18 42860.84 47818.78 2015-03-17 02:04:59.000 076 21202.93 70.19 42860.80 47818.76 2015-03-17 02:05:00.000 076 21202.94 70.15 42860.78 47818.76 2015-03-17 02:05:01.000 076 21202.93 70.11 42860.77 47818.74 2015-03-17 02:05:02.000 076 21202.93 70.11 42860.77 47818.75 2015-03-17 02:05:03.000 076 21202.92 70.08 42860.75 47818.69 2015-03-17 02:05:04.000 076 21202.91 70.04 42860.75 47818.70 2015-03-17 02:05:05.000 076 21202.87 70.02 42860.77 47818.69 2015-03-17 02:05:06.000 076 21202.87 70.01 42860.75 47818.68 2015-03-17 02:05:07.000 076 21202.83 70.00 42860.75 47818.65 2015-03-17 02:05:08.000 076 21202.79 70.00 42860.77 47818.68 2015-03-17 02:05:09.000 076 21202.78 69.98 42860.77 47818.64 2015-03-17 02:05:10.000 076 21202.77 69.97 42860.79 47818.64 2015-03-17 02:05:11.000 076 21202.75 69.97 42860.78 47818.61 2015-03-17 02:05:12.000 076 21202.72 69.94 42860.77 47818.62 2015-03-17 02:05:13.000 076 21202.71 69.93 42860.77 47818.61 2015-03-17 02:05:14.000 076 21202.70 69.93 42860.78 47818.58 2015-03-17 02:05:15.000 076 21202.70 69.92 42860.75 47818.61 2015-03-17 02:05:16.000 076 21202.68 69.88 42860.76 47818.59 2015-03-17 02:05:17.000 076 21202.68 69.87 42860.78 47818.57 2015-03-17 02:05:18.000 076 21202.69 69.84 42860.77 47818.60 2015-03-17 02:05:19.000 076 21202.67 69.84 42860.79 47818.59 2015-03-17 02:05:20.000 076 21202.69 69.84 42860.80 47818.58 2015-03-17 02:05:21.000 076 21202.67 69.84 42860.80 47818.58 2015-03-17 02:05:22.000 076 21202.66 69.81 42860.79 47818.57 2015-03-17 02:05:23.000 076 21202.66 69.82 42860.80 47818.58 2015-03-17 02:05:24.000 076 21202.64 69.83 42860.83 47818.58 2015-03-17 02:05:25.000 076 21202.61 69.85 42860.80 47818.59 2015-03-17 02:05:26.000 076 21202.64 69.84 42860.78 47818.55 2015-03-17 02:05:27.000 076 21202.63 69.83 42860.80 47818.56 2015-03-17 02:05:28.000 076 21202.65 69.81 42860.81 47818.57 2015-03-17 02:05:29.000 076 21202.65 69.81 42860.85 47818.58 2015-03-17 02:05:30.000 076 21202.68 69.80 42860.83 47818.58 2015-03-17 02:05:31.000 076 21202.69 69.80 42860.85 47818.58 2015-03-17 02:05:32.000 076 21202.68 69.80 42860.88 47818.61 2015-03-17 02:05:33.000 076 21202.69 69.78 42860.85 47818.61 2015-03-17 02:05:34.000 076 21202.67 69.77 42860.83 47818.61 2015-03-17 02:05:35.000 076 21202.69 69.75 42860.85 47818.64 2015-03-17 02:05:36.000 076 21202.70 69.76 42860.85 47818.61 2015-03-17 02:05:37.000 076 21202.66 69.79 42860.86 47818.63 2015-03-17 02:05:38.000 076 21202.66 69.79 42860.85 47818.62 2015-03-17 02:05:39.000 076 21202.64 69.80 42860.87 47818.61 2015-03-17 02:05:40.000 076 21202.60 69.81 42860.85 47818.60 2015-03-17 02:05:41.000 076 21202.61 69.83 42860.81 47818.58 2015-03-17 02:05:42.000 076 21202.61 69.83 42860.82 47818.58 2015-03-17 02:05:43.000 076 21202.56 69.85 42860.81 47818.56 2015-03-17 02:05:44.000 076 21202.58 69.87 42860.80 47818.58 2015-03-17 02:05:45.000 076 21202.58 69.84 42860.80 47818.55 2015-03-17 02:05:46.000 076 21202.59 69.82 42860.82 47818.56 2015-03-17 02:05:47.000 076 21202.58 69.81 42860.82 47818.56 2015-03-17 02:05:48.000 076 21202.57 69.84 42860.81 47818.54 2015-03-17 02:05:49.000 076 21202.57 69.83 42860.80 47818.55 2015-03-17 02:05:50.000 076 21202.58 69.84 42860.81 47818.54 2015-03-17 02:05:51.000 076 21202.57 69.86 42860.78 47818.52 2015-03-17 02:05:52.000 076 21202.54 69.89 42860.79 47818.57 2015-03-17 02:05:53.000 076 21202.53 69.91 42860.81 47818.51 2015-03-17 02:05:54.000 076 21202.53 69.92 42860.82 47818.52 2015-03-17 02:05:55.000 076 21202.54 69.92 42860.80 47818.54 2015-03-17 02:05:56.000 076 21202.55 69.94 42860.81 47818.53 2015-03-17 02:05:57.000 076 21202.53 69.94 42860.81 47818.51 2015-03-17 02:05:58.000 076 21202.53 69.93 42860.84 47818.51 2015-03-17 02:05:59.000 076 21202.51 69.95 42860.83 47818.50 2015-03-17 02:06:00.000 076 21202.51 69.96 42860.81 47818.53 2015-03-17 02:06:01.000 076 21202.48 69.97 42860.78 47818.51 2015-03-17 02:06:02.000 076 21202.51 70.00 42860.83 47818.51 2015-03-17 02:06:03.000 076 21202.51 70.00 42860.83 47818.52 2015-03-17 02:06:04.000 076 21202.52 69.99 42860.83 47818.49 2015-03-17 02:06:05.000 076 21202.52 69.99 42860.83 47818.53 2015-03-17 02:06:06.000 076 21202.52 70.00 42860.87 47818.55 2015-03-17 02:06:07.000 076 21202.52 70.02 42860.87 47818.56 2015-03-17 02:06:08.000 076 21202.53 70.04 42860.88 47818.54 2015-03-17 02:06:09.000 076 21202.54 70.05 42860.89 47818.56 2015-03-17 02:06:10.000 076 21202.52 70.07 42860.87 47818.52 2015-03-17 02:06:11.000 076 21202.51 70.09 42860.83 47818.58 2015-03-17 02:06:12.000 076 21202.46 70.10 42860.89 47818.56 2015-03-17 02:06:13.000 076 21202.46 70.11 42860.88 47818.55 2015-03-17 02:06:14.000 076 21202.46 70.13 42860.90 47818.54 2015-03-17 02:06:15.000 076 21202.45 70.13 42860.90 47818.53 2015-03-17 02:06:16.000 076 21202.42 70.15 42860.89 47818.53 2015-03-17 02:06:17.000 076 21202.39 70.16 42860.86 47818.50 2015-03-17 02:06:18.000 076 21202.38 70.19 42860.84 47818.50 2015-03-17 02:06:19.000 076 21202.36 70.21 42860.86 47818.48 2015-03-17 02:06:20.000 076 21202.38 70.23 42860.86 47818.49 2015-03-17 02:06:21.000 076 21202.39 70.25 42860.86 47818.50 2015-03-17 02:06:22.000 076 21202.36 70.26 42860.84 47818.48 2015-03-17 02:06:23.000 076 21202.35 70.30 42860.84 47818.47 2015-03-17 02:06:24.000 076 21202.34 70.31 42860.83 47818.47 2015-03-17 02:06:25.000 076 21202.37 70.32 42860.82 47818.48 2015-03-17 02:06:26.000 076 21202.37 70.36 42860.84 47818.47 2015-03-17 02:06:27.000 076 21202.37 70.38 42860.82 47818.47 2015-03-17 02:06:28.000 076 21202.36 70.41 42860.81 47818.46 2015-03-17 02:06:29.000 076 21202.40 70.43 42860.83 47818.48 2015-03-17 02:06:30.000 076 21202.40 70.42 42860.82 47818.48 2015-03-17 02:06:31.000 076 21202.38 70.42 42860.82 47818.47 2015-03-17 02:06:32.000 076 21202.41 70.42 42860.81 47818.48 2015-03-17 02:06:33.000 076 21202.48 70.44 42860.80 47818.50 2015-03-17 02:06:34.000 076 21202.51 70.44 42860.79 47818.48 2015-03-17 02:06:35.000 076 21202.54 70.47 42860.77 47818.49 2015-03-17 02:06:36.000 076 21202.54 70.46 42860.79 47818.50 2015-03-17 02:06:37.000 076 21202.52 70.47 42860.78 47818.51 2015-03-17 02:06:38.000 076 21202.54 70.47 42860.79 47818.50 2015-03-17 02:06:39.000 076 21202.57 70.47 42860.82 47818.52 2015-03-17 02:06:40.000 076 21202.55 70.48 42860.80 47818.52 2015-03-17 02:06:41.000 076 21202.55 70.46 42860.82 47818.52 2015-03-17 02:06:42.000 076 21202.54 70.46 42860.83 47818.55 2015-03-17 02:06:43.000 076 21202.52 70.50 42860.83 47818.51 2015-03-17 02:06:44.000 076 21202.53 70.52 42860.82 47818.53 2015-03-17 02:06:45.000 076 21202.56 70.52 42860.80 47818.52 2015-03-17 02:06:46.000 076 21202.51 70.54 42860.81 47818.52 2015-03-17 02:06:47.000 076 21202.53 70.55 42860.85 47818.53 2015-03-17 02:06:48.000 076 21202.55 70.55 42860.78 47818.52 2015-03-17 02:06:49.000 076 21202.58 70.53 42860.78 47818.53 2015-03-17 02:06:50.000 076 21202.56 70.54 42860.79 47818.51 2015-03-17 02:06:51.000 076 21202.58 70.54 42860.78 47818.54 2015-03-17 02:06:52.000 076 21202.59 70.53 42860.79 47818.52 2015-03-17 02:06:53.000 076 21202.59 70.52 42860.83 47818.54 2015-03-17 02:06:54.000 076 21202.60 70.51 42860.83 47818.55 2015-03-17 02:06:55.000 076 21202.64 70.53 42860.84 47818.57 2015-03-17 02:06:56.000 076 21202.64 70.55 42860.79 47818.56 2015-03-17 02:06:57.000 076 21202.64 70.58 42860.79 47818.56 2015-03-17 02:06:58.000 076 21202.64 70.56 42860.79 47818.55 2015-03-17 02:06:59.000 076 21202.66 70.57 42860.78 47818.55 2015-03-17 02:07:00.000 076 21202.69 70.54 42860.78 47818.57 2015-03-17 02:07:01.000 076 21202.68 70.53 42860.82 47818.57 2015-03-17 02:07:02.000 076 21202.69 70.56 42860.81 47818.59 2015-03-17 02:07:03.000 076 21202.69 70.58 42860.80 47818.60 2015-03-17 02:07:04.000 076 21202.71 70.61 42860.82 47818.60 2015-03-17 02:07:05.000 076 21202.71 70.64 42860.81 47818.59 2015-03-17 02:07:06.000 076 21202.69 70.65 42860.83 47818.61 2015-03-17 02:07:07.000 076 21202.72 70.64 42860.82 47818.58 2015-03-17 02:07:08.000 076 21202.74 70.57 42860.81 47818.60 2015-03-17 02:07:09.000 076 21202.80 70.48 42860.81 47818.59 2015-03-17 02:07:10.000 076 21202.79 70.43 42860.86 47818.66 2015-03-17 02:07:11.000 076 21202.79 70.43 42860.92 47818.74 2015-03-17 02:07:12.000 076 21202.78 70.42 42860.96 47818.76 2015-03-17 02:07:13.000 076 21202.78 70.42 42860.98 47818.75 2015-03-17 02:07:14.000 076 21202.77 70.41 42860.98 47818.78 2015-03-17 02:07:15.000 076 21202.75 70.45 42860.95 47818.80 2015-03-17 02:07:16.000 076 21202.74 70.53 42860.93 47818.78 2015-03-17 02:07:17.000 076 21202.74 70.56 42860.91 47818.75 2015-03-17 02:07:18.000 076 21202.73 70.61 42860.88 47818.69 2015-03-17 02:07:19.000 076 21202.67 70.69 42860.84 47818.65 2015-03-17 02:07:20.000 076 21202.63 70.77 42860.78 47818.59 2015-03-17 02:07:21.000 076 21202.62 70.81 42860.72 47818.53 2015-03-17 02:07:22.000 076 21202.61 70.84 42860.67 47818.49 2015-03-17 02:07:23.000 076 21202.58 70.86 42860.66 47818.43 2015-03-17 02:07:24.000 076 21202.55 70.88 42860.63 47818.40 2015-03-17 02:07:25.000 076 21202.55 70.88 42860.62 47818.39 2015-03-17 02:07:26.000 076 21202.56 70.89 42860.61 47818.39 2015-03-17 02:07:27.000 076 21202.56 70.88 42860.62 47818.36 2015-03-17 02:07:28.000 076 21202.57 70.85 42860.62 47818.37 2015-03-17 02:07:29.000 076 21202.60 70.82 42860.61 47818.38 2015-03-17 02:07:30.000 076 21202.63 70.78 42860.62 47818.38 2015-03-17 02:07:31.000 076 21202.65 70.79 42860.62 47818.39 2015-03-17 02:07:32.000 076 21202.68 70.79 42860.61 47818.40 2015-03-17 02:07:33.000 076 21202.71 70.78 42860.63 47818.42 2015-03-17 02:07:34.000 076 21202.72 70.77 42860.63 47818.44 2015-03-17 02:07:35.000 076 21202.74 70.78 42860.63 47818.43 2015-03-17 02:07:36.000 076 21202.76 70.78 42860.64 47818.45 2015-03-17 02:07:37.000 076 21202.74 70.79 42860.61 47818.45 2015-03-17 02:07:38.000 076 21202.76 70.80 42860.65 47818.48 2015-03-17 02:07:39.000 076 21202.76 70.81 42860.64 47818.48 2015-03-17 02:07:40.000 076 21202.76 70.82 42860.65 47818.47 2015-03-17 02:07:41.000 076 21202.74 70.86 42860.62 47818.47 2015-03-17 02:07:42.000 076 21202.78 70.85 42860.66 47818.47 2015-03-17 02:07:43.000 076 21202.78 70.87 42860.65 47818.49 2015-03-17 02:07:44.000 076 21202.81 70.89 42860.67 47818.50 2015-03-17 02:07:45.000 076 21202.80 70.90 42860.67 47818.51 2015-03-17 02:07:46.000 076 21202.80 70.90 42860.66 47818.51 2015-03-17 02:07:47.000 076 21202.80 70.88 42860.69 47818.52 2015-03-17 02:07:48.000 076 21202.84 70.86 42860.69 47818.52 2015-03-17 02:07:49.000 076 21202.85 70.86 42860.70 47818.55 2015-03-17 02:07:50.000 076 21202.88 70.85 42860.67 47818.58 2015-03-17 02:07:51.000 076 21202.87 70.86 42860.69 47818.57 2015-03-17 02:07:52.000 076 21202.87 70.87 42860.69 47818.59 2015-03-17 02:07:53.000 076 21202.87 70.91 42860.69 47818.57 2015-03-17 02:07:54.000 076 21202.87 70.88 42860.68 47818.59 2015-03-17 02:07:55.000 076 21202.87 70.88 42860.70 47818.59 2015-03-17 02:07:56.000 076 21202.83 70.92 42860.72 47818.58 2015-03-17 02:07:57.000 076 21202.84 70.96 42860.72 47818.59 2015-03-17 02:07:58.000 076 21202.84 70.96 42860.70 47818.55 2015-03-17 02:07:59.000 076 21202.81 70.98 42860.71 47818.56 2015-03-17 02:08:00.000 076 21202.79 71.01 42860.70 47818.53 2015-03-17 02:08:01.000 076 21202.80 71.00 42860.67 47818.50 2015-03-17 02:08:02.000 076 21202.81 71.01 42860.68 47818.50 2015-03-17 02:08:03.000 076 21202.82 71.01 42860.67 47818.54 2015-03-17 02:08:04.000 076 21202.83 71.00 42860.70 47818.53 2015-03-17 02:08:05.000 076 21202.85 71.01 42860.68 47818.52 2015-03-17 02:08:06.000 076 21202.86 71.02 42860.64 47818.54 2015-03-17 02:08:07.000 076 21202.88 71.00 42860.64 47818.53 2015-03-17 02:08:08.000 076 21202.85 70.99 42860.66 47818.54 2015-03-17 02:08:09.000 076 21202.81 71.01 42860.67 47818.51 2015-03-17 02:08:10.000 076 21202.82 70.99 42860.68 47818.53 2015-03-17 02:08:11.000 076 21202.84 71.01 42860.65 47818.51 2015-03-17 02:08:12.000 076 21202.85 71.01 42860.64 47818.52 2015-03-17 02:08:13.000 076 21202.84 71.00 42860.63 47818.51 2015-03-17 02:08:14.000 076 21202.81 71.01 42860.66 47818.51 2015-03-17 02:08:15.000 076 21202.82 71.04 42860.66 47818.53 2015-03-17 02:08:16.000 076 21202.82 71.04 42860.65 47818.51 2015-03-17 02:08:17.000 076 21202.81 71.04 42860.65 47818.53 2015-03-17 02:08:18.000 076 21202.82 71.04 42860.67 47818.53 2015-03-17 02:08:19.000 076 21202.83 71.03 42860.69 47818.52 2015-03-17 02:08:20.000 076 21202.84 71.05 42860.69 47818.55 2015-03-17 02:08:21.000 076 21202.88 71.04 42860.68 47818.54 2015-03-17 02:08:22.000 076 21202.89 71.05 42860.66 47818.56 2015-03-17 02:08:23.000 076 21202.88 71.04 42860.70 47818.56 2015-03-17 02:08:24.000 076 21202.89 71.03 42860.68 47818.55 2015-03-17 02:08:25.000 076 21202.90 71.04 42860.70 47818.56 2015-03-17 02:08:26.000 076 21202.92 71.03 42860.69 47818.58 2015-03-17 02:08:27.000 076 21202.92 71.05 42860.71 47818.60 2015-03-17 02:08:28.000 076 21202.94 71.08 42860.72 47818.62 2015-03-17 02:08:29.000 076 21202.97 71.10 42860.68 47818.62 2015-03-17 02:08:30.000 076 21203.00 71.13 42860.70 47818.64 2015-03-17 02:08:31.000 076 21203.01 71.14 42860.70 47818.62 2015-03-17 02:08:32.000 076 21202.99 71.16 42860.71 47818.63 2015-03-17 02:08:33.000 076 21202.98 71.14 42860.68 47818.62 2015-03-17 02:08:34.000 076 21203.01 71.15 42860.68 47818.64 2015-03-17 02:08:35.000 076 21203.05 71.13 42860.66 47818.64 2015-03-17 02:08:36.000 076 21203.02 71.13 42860.68 47818.65 2015-03-17 02:08:37.000 076 21203.01 71.14 42860.69 47818.66 2015-03-17 02:08:38.000 076 21203.01 71.14 42860.72 47818.67 2015-03-17 02:08:39.000 076 21203.01 71.15 42860.71 47818.68 2015-03-17 02:08:40.000 076 21203.00 71.11 42860.70 47818.66 2015-03-17 02:08:41.000 076 21203.02 71.10 42860.73 47818.66 2015-03-17 02:08:42.000 076 21203.02 71.10 42860.72 47818.67 2015-03-17 02:08:43.000 076 21203.06 71.09 42860.72 47818.67 2015-03-17 02:08:44.000 076 21203.06 71.04 42860.74 47818.69 2015-03-17 02:08:45.000 076 21203.06 71.02 42860.71 47818.68 2015-03-17 02:08:46.000 076 21203.06 71.00 42860.76 47818.72 2015-03-17 02:08:47.000 076 21203.06 70.98 42860.76 47818.71 2015-03-17 02:08:48.000 076 21203.05 70.98 42860.78 47818.75 2015-03-17 02:08:49.000 076 21203.05 70.99 42860.80 47818.74 2015-03-17 02:08:50.000 076 21203.04 70.96 42860.78 47818.76 2015-03-17 02:08:51.000 076 21203.03 70.97 42860.76 47818.77 2015-03-17 02:08:52.000 076 21203.03 70.95 42860.80 47818.75 2015-03-17 02:08:53.000 076 21203.00 70.92 42860.83 47818.78 2015-03-17 02:08:54.000 076 21203.01 70.87 42860.82 47818.76 2015-03-17 02:08:55.000 076 21203.01 70.87 42860.87 47818.79 2015-03-17 02:08:56.000 076 21203.01 70.85 42860.85 47818.79 2015-03-17 02:08:57.000 076 21203.00 70.84 42860.84 47818.79 2015-03-17 02:08:58.000 076 21202.98 70.83 42860.83 47818.80 2015-03-17 02:08:59.000 076 21202.98 70.82 42860.86 47818.79 2015-03-17 02:09:00.000 076 21202.95 70.80 42860.87 47818.81 2015-03-17 02:09:01.000 076 21202.94 70.79 42860.85 47818.80 2015-03-17 02:09:02.000 076 21202.97 70.79 42860.85 47818.80 2015-03-17 02:09:03.000 076 21202.96 70.81 42860.88 47818.80 2015-03-17 02:09:04.000 076 21202.95 70.83 42860.87 47818.81 2015-03-17 02:09:05.000 076 21202.94 70.81 42860.91 47818.81 2015-03-17 02:09:06.000 076 21202.98 70.77 42860.91 47818.82 2015-03-17 02:09:07.000 076 21203.02 70.75 42860.93 47818.86 2015-03-17 02:09:08.000 076 21203.01 70.78 42860.95 47818.85 2015-03-17 02:09:09.000 076 21203.01 70.79 42860.97 47818.89 2015-03-17 02:09:10.000 076 21203.00 70.77 42860.96 47818.89 2015-03-17 02:09:11.000 076 21202.98 70.80 42860.94 47818.90 2015-03-17 02:09:12.000 076 21203.01 70.80 42860.95 47818.90 2015-03-17 02:09:13.000 076 21203.02 70.80 42860.93 47818.90 2015-03-17 02:09:14.000 076 21203.02 70.81 42860.95 47818.90 2015-03-17 02:09:15.000 076 21203.05 70.81 42860.95 47818.89 2015-03-17 02:09:16.000 076 21203.03 70.84 42860.95 47818.92 2015-03-17 02:09:17.000 076 21203.01 70.86 42860.94 47818.91 2015-03-17 02:09:18.000 076 21203.06 70.85 42860.97 47818.92 2015-03-17 02:09:19.000 076 21203.08 70.86 42860.97 47818.93 2015-03-17 02:09:20.000 076 21203.11 70.85 42860.95 47818.93 2015-03-17 02:09:21.000 076 21203.13 70.83 42860.96 47818.91 2015-03-17 02:09:22.000 076 21203.13 70.78 42860.96 47818.95 2015-03-17 02:09:23.000 076 21203.16 70.77 42860.96 47818.95 2015-03-17 02:09:24.000 076 21203.18 70.77 42860.96 47818.97 2015-03-17 02:09:25.000 076 21203.21 70.75 42860.97 47818.98 2015-03-17 02:09:26.000 076 21203.20 70.70 42861.04 47818.98 2015-03-17 02:09:27.000 076 21203.20 70.68 42861.03 47819.01 2015-03-17 02:09:28.000 076 21203.19 70.66 42861.01 47819.01 2015-03-17 02:09:29.000 076 21203.24 70.62 42860.98 47819.02 2015-03-17 02:09:30.000 076 21203.21 70.59 42861.03 47819.00 2015-03-17 02:09:31.000 076 21203.17 70.58 42861.03 47819.03 2015-03-17 02:09:32.000 076 21203.16 70.57 42861.04 47819.04 2015-03-17 02:09:33.000 076 21203.16 70.57 42861.04 47819.05 2015-03-17 02:09:34.000 076 21203.18 70.54 42861.04 47819.03 2015-03-17 02:09:35.000 076 21203.14 70.52 42861.08 47819.03 2015-03-17 02:09:36.000 076 21203.14 70.49 42861.06 47819.03 2015-03-17 02:09:37.000 076 21203.12 70.47 42861.08 47819.02 2015-03-17 02:09:38.000 076 21203.11 70.47 42861.07 47819.02 2015-03-17 02:09:39.000 076 21203.09 70.46 42861.10 47819.03 2015-03-17 02:09:40.000 076 21203.10 70.42 42861.08 47819.02 2015-03-17 02:09:41.000 076 21203.12 70.41 42861.07 47819.02 2015-03-17 02:09:42.000 076 21203.14 70.39 42861.05 47819.03 2015-03-17 02:09:43.000 076 21203.10 70.36 42861.04 47819.04 2015-03-17 02:09:44.000 076 21203.12 70.32 42861.07 47819.06 2015-03-17 02:09:45.000 076 21203.18 70.28 42861.08 47819.06 2015-03-17 02:09:46.000 076 21203.21 70.25 42861.09 47819.08 2015-03-17 02:09:47.000 076 21203.22 70.23 42861.13 47819.09 2015-03-17 02:09:48.000 076 21203.26 70.20 42861.15 47819.13 2015-03-17 02:09:49.000 076 21203.29 70.21 42861.13 47819.13 2015-03-17 02:09:50.000 076 21203.33 70.17 42861.15 47819.17 2015-03-17 02:09:51.000 076 21203.33 70.16 42861.17 47819.19 2015-03-17 02:09:52.000 076 21203.36 70.14 42861.18 47819.20 2015-03-17 02:09:53.000 076 21203.39 70.12 42861.14 47819.23 2015-03-17 02:09:54.000 076 21203.40 70.12 42861.17 47819.25 2015-03-17 02:09:55.000 076 21203.41 70.09 42861.20 47819.25 2015-03-17 02:09:56.000 076 21203.45 70.07 42861.20 47819.25 2015-03-17 02:09:57.000 076 21203.47 70.05 42861.22 47819.26 2015-03-17 02:09:58.000 076 21203.47 70.06 42861.20 47819.29 2015-03-17 02:09:59.000 076 21203.45 70.06 42861.20 47819.25 2015-03-17 02:10:00.000 076 21203.43 70.07 42861.19 47819.28 2015-03-17 02:10:01.000 076 21203.43 70.08 42861.20 47819.30 2015-03-17 02:10:02.000 076 21203.47 70.07 42861.20 47819.28 2015-03-17 02:10:03.000 076 21203.48 70.07 42861.20 47819.30 2015-03-17 02:10:04.000 076 21203.52 70.07 42861.19 47819.30 2015-03-17 02:10:05.000 076 21203.55 70.07 42861.20 47819.29 2015-03-17 02:10:06.000 076 21203.58 70.05 42861.21 47819.31 2015-03-17 02:10:07.000 076 21203.62 70.03 42861.21 47819.32 2015-03-17 02:10:08.000 076 21203.63 70.03 42861.19 47819.33 2015-03-17 02:10:09.000 076 21203.68 70.00 42861.21 47819.34 2015-03-17 02:10:10.000 076 21203.69 69.93 42861.15 47819.35 2015-03-17 02:10:11.000 076 21203.72 69.90 42861.15 47819.37 2015-03-17 02:10:12.000 076 21203.75 69.87 42861.15 47819.38 2015-03-17 02:10:13.000 076 21203.73 69.85 42861.12 47819.39 2015-03-17 02:10:14.000 076 21203.72 69.84 42861.15 47819.39 2015-03-17 02:10:15.000 076 21203.68 69.82 42861.16 47819.37 2015-03-17 02:10:16.000 076 21203.69 69.81 42861.15 47819.38 2015-03-17 02:10:17.000 076 21203.66 69.80 42861.15 47819.36 2015-03-17 02:10:18.000 076 21203.63 69.83 42861.16 47819.34 2015-03-17 02:10:19.000 076 21203.66 69.83 42861.09 47819.33 2015-03-17 02:10:20.000 076 21203.65 69.83 42861.08 47819.29 2015-03-17 02:10:21.000 076 21203.63 69.84 42861.09 47819.31 2015-03-17 02:10:22.000 076 21203.68 69.85 42861.07 47819.30 2015-03-17 02:10:23.000 076 21203.68 69.86 42861.05 47819.26 2015-03-17 02:10:24.000 076 21203.71 69.85 42861.06 47819.28 2015-03-17 02:10:25.000 076 21203.70 69.85 42861.05 47819.29 2015-03-17 02:10:26.000 076 21203.75 69.83 42861.06 47819.32 2015-03-17 02:10:27.000 076 21203.79 69.81 42861.06 47819.32 2015-03-17 02:10:28.000 076 21203.82 69.78 42861.04 47819.31 2015-03-17 02:10:29.000 076 21203.85 69.71 42861.05 47819.34 2015-03-17 02:10:30.000 076 21203.89 69.66 42861.04 47819.35 2015-03-17 02:10:31.000 076 21203.87 69.64 42861.07 47819.37 2015-03-17 02:10:32.000 076 21203.88 69.60 42861.06 47819.36 2015-03-17 02:10:33.000 076 21203.87 69.58 42861.04 47819.35 2015-03-17 02:10:34.000 076 21203.87 69.56 42861.07 47819.37 2015-03-17 02:10:35.000 076 21203.88 69.53 42861.09 47819.36 2015-03-17 02:10:36.000 076 21203.85 69.53 42861.08 47819.35 2015-03-17 02:10:37.000 076 21203.83 69.53 42861.07 47819.35 2015-03-17 02:10:38.000 076 21203.83 69.52 42861.07 47819.33 2015-03-17 02:10:39.000 076 21203.78 69.53 42861.03 47819.32 2015-03-17 02:10:40.000 076 21203.76 69.56 42861.03 47819.34 2015-03-17 02:10:41.000 076 21203.74 69.53 42861.09 47819.31 2015-03-17 02:10:42.000 076 21203.72 69.54 42861.08 47819.28 2015-03-17 02:10:43.000 076 21203.73 69.56 42861.05 47819.29 2015-03-17 02:10:44.000 076 21203.73 69.56 42861.05 47819.28 2015-03-17 02:10:45.000 076 21203.71 69.56 42861.04 47819.29 2015-03-17 02:10:46.000 076 21203.75 69.56 42861.06 47819.28 2015-03-17 02:10:47.000 076 21203.76 69.56 42861.05 47819.28 2015-03-17 02:10:48.000 076 21203.78 69.54 42861.08 47819.27 2015-03-17 02:10:49.000 076 21203.80 69.52 42861.05 47819.29 2015-03-17 02:10:50.000 076 21203.82 69.49 42861.03 47819.28 2015-03-17 02:10:51.000 076 21203.84 69.47 42861.01 47819.29 2015-03-17 02:10:52.000 076 21203.88 69.44 42861.03 47819.31 2015-03-17 02:10:53.000 076 21203.91 69.48 42861.03 47819.34 2015-03-17 02:10:54.000 076 21203.91 69.51 42861.03 47819.30 2015-03-17 02:10:55.000 076 21203.91 69.52 42861.02 47819.32 2015-03-17 02:10:56.000 076 21203.91 69.54 42861.01 47819.32 2015-03-17 02:10:57.000 076 21203.89 69.57 42861.00 47819.32 2015-03-17 02:10:58.000 076 21203.88 69.62 42860.98 47819.33 2015-03-17 02:10:59.000 076 21203.89 69.64 42860.97 47819.30 2015-03-17 02:11:00.000 076 21203.88 69.67 42860.97 47819.29 2015-03-17 02:11:01.000 076 21203.88 69.70 42860.98 47819.32 2015-03-17 02:11:02.000 076 21203.90 69.76 42860.97 47819.29 2015-03-17 02:11:03.000 076 21203.92 69.77 42860.92 47819.26 2015-03-17 02:11:04.000 076 21203.95 69.77 42860.92 47819.26 2015-03-17 02:11:05.000 076 21203.97 69.75 42860.92 47819.26 2015-03-17 02:11:06.000 076 21204.01 69.72 42860.87 47819.25 2015-03-17 02:11:07.000 076 21204.03 69.73 42860.90 47819.25 2015-03-17 02:11:08.000 076 21204.05 69.74 42860.92 47819.27 2015-03-17 02:11:09.000 076 21204.04 69.72 42860.88 47819.28 2015-03-17 02:11:10.000 076 21204.08 69.74 42860.85 47819.27 2015-03-17 02:11:11.000 076 21204.06 69.76 42860.86 47819.29 2015-03-17 02:11:12.000 076 21204.03 69.78 42860.84 47819.26 2015-03-17 02:11:13.000 076 21204.06 69.77 42860.86 47819.27 2015-03-17 02:11:14.000 076 21204.05 69.77 42860.88 47819.25 2015-03-17 02:11:15.000 076 21204.01 69.81 42860.86 47819.28 2015-03-17 02:11:16.000 076 21204.01 69.81 42860.82 47819.23 2015-03-17 02:11:17.000 076 21203.97 69.77 42860.83 47819.24 2015-03-17 02:11:18.000 076 21203.98 69.78 42860.89 47819.24 2015-03-17 02:11:19.000 076 21203.95 69.78 42860.89 47819.25 2015-03-17 02:11:20.000 076 21203.94 69.77 42860.88 47819.26 2015-03-17 02:11:21.000 076 21203.97 69.76 42860.88 47819.24 2015-03-17 02:11:22.000 076 21203.97 69.75 42860.85 47819.27 2015-03-17 02:11:23.000 076 21203.98 69.78 42860.89 47819.28 2015-03-17 02:11:24.000 076 21203.98 69.79 42860.90 47819.27 2015-03-17 02:11:25.000 076 21204.00 69.81 42860.91 47819.28 2015-03-17 02:11:26.000 076 21204.01 69.79 42860.89 47819.30 2015-03-17 02:11:27.000 076 21203.98 69.79 42860.89 47819.29 2015-03-17 02:11:28.000 076 21204.02 69.83 42860.93 47819.28 2015-03-17 02:11:29.000 076 21204.02 69.83 42860.94 47819.29 2015-03-17 02:11:30.000 076 21204.02 69.88 42860.89 47819.30 2015-03-17 02:11:31.000 076 21204.03 69.92 42860.91 47819.29 2015-03-17 02:11:32.000 076 21204.06 69.94 42860.94 47819.30 2015-03-17 02:11:33.000 076 21204.05 69.95 42860.93 47819.30 2015-03-17 02:11:34.000 076 21204.04 69.96 42860.92 47819.29 2015-03-17 02:11:35.000 076 21204.03 69.94 42860.92 47819.31 2015-03-17 02:11:36.000 076 21204.01 69.96 42860.95 47819.28 2015-03-17 02:11:37.000 076 21204.03 69.95 42860.95 47819.31 2015-03-17 02:11:38.000 076 21204.02 69.97 42860.94 47819.29 2015-03-17 02:11:39.000 076 21203.98 69.99 42860.96 47819.28 2015-03-17 02:11:40.000 076 21203.97 70.01 42860.93 47819.30 2015-03-17 02:11:41.000 076 21203.96 70.02 42860.92 47819.27 2015-03-17 02:11:42.000 076 21203.95 70.06 42860.94 47819.25 2015-03-17 02:11:43.000 076 21203.93 70.09 42860.96 47819.25 2015-03-17 02:11:44.000 076 21203.92 70.14 42860.93 47819.24 2015-03-17 02:11:45.000 076 21203.90 70.18 42860.89 47819.24 2015-03-17 02:11:46.000 076 21203.90 70.20 42860.89 47819.24 2015-03-17 02:11:47.000 076 21203.95 70.21 42860.90 47819.26 2015-03-17 02:11:48.000 076 21203.95 70.23 42860.89 47819.24 2015-03-17 02:11:49.000 076 21203.97 70.27 42860.89 47819.25 2015-03-17 02:11:50.000 076 21204.01 70.28 42860.88 47819.26 2015-03-17 02:11:51.000 076 21204.01 70.31 42860.88 47819.24 2015-03-17 02:11:52.000 076 21204.03 70.28 42860.90 47819.26 2015-03-17 02:11:53.000 076 21204.07 70.21 42860.94 47819.24 2015-03-17 02:11:54.000 076 21204.06 70.19 42860.94 47819.28 2015-03-17 02:11:55.000 076 21204.04 70.17 42860.94 47819.31 2015-03-17 02:11:56.000 076 21204.05 70.14 42860.97 47819.33 2015-03-17 02:11:57.000 076 21204.02 70.14 42860.98 47819.34 2015-03-17 02:11:58.000 076 21204.00 70.14 42860.98 47819.32 2015-03-17 02:11:59.000 076 21204.00 70.15 42860.99 47819.36 2015-03-17 02:12:00.000 076 21203.97 70.17 42860.99 47819.34 2015-03-17 02:12:01.000 076 21203.92 70.17 42861.02 47819.35 2015-03-17 02:12:02.000 076 21203.89 70.18 42861.05 47819.32 2015-03-17 02:12:03.000 076 21203.86 70.19 42861.04 47819.33 2015-03-17 02:12:04.000 076 21203.83 70.20 42861.02 47819.30 2015-03-17 02:12:05.000 076 21203.82 70.24 42861.04 47819.30 2015-03-17 02:12:06.000 076 21203.80 70.24 42861.05 47819.30 2015-03-17 02:12:07.000 076 21203.81 70.27 42861.03 47819.30 2015-03-17 02:12:08.000 076 21203.81 70.25 42860.99 47819.27 2015-03-17 02:12:09.000 076 21203.83 70.23 42861.00 47819.29 2015-03-17 02:12:10.000 076 21203.84 70.23 42860.99 47819.29 2015-03-17 02:12:11.000 076 21203.84 70.22 42861.01 47819.28 2015-03-17 02:12:12.000 076 21203.84 70.19 42861.00 47819.29 2015-03-17 02:12:13.000 076 21203.81 70.18 42861.02 47819.29 2015-03-17 02:12:14.000 076 21203.82 70.16 42861.00 47819.32 2015-03-17 02:12:15.000 076 21203.83 70.15 42861.00 47819.31 2015-03-17 02:12:16.000 076 21203.87 70.14 42861.01 47819.33 2015-03-17 02:12:17.000 076 21203.86 70.16 42861.00 47819.34 2015-03-17 02:12:18.000 076 21203.85 70.17 42861.02 47819.34 2015-03-17 02:12:19.000 076 21203.86 70.19 42861.06 47819.33 2015-03-17 02:12:20.000 076 21203.85 70.24 42861.04 47819.32 2015-03-17 02:12:21.000 076 21203.86 70.25 42861.02 47819.31 2015-03-17 02:12:22.000 076 21203.83 70.29 42860.95 47819.27 2015-03-17 02:12:23.000 076 21203.81 70.28 42860.92 47819.24 2015-03-17 02:12:24.000 076 21203.82 70.25 42860.90 47819.22 2015-03-17 02:12:25.000 076 21203.82 70.24 42860.90 47819.20 2015-03-17 02:12:26.000 076 21203.79 70.25 42860.93 47819.19 2015-03-17 02:12:27.000 076 21203.78 70.22 42860.93 47819.19 2015-03-17 02:12:28.000 076 21203.80 70.18 42860.92 47819.18 2015-03-17 02:12:29.000 076 21203.81 70.15 42860.92 47819.18 2015-03-17 02:12:30.000 076 21203.85 70.14 42860.92 47819.21 2015-03-17 02:12:31.000 076 21203.87 70.13 42860.97 47819.20 2015-03-17 02:12:32.000 076 21203.88 70.15 42860.96 47819.24 2015-03-17 02:12:33.000 076 21203.87 70.16 42860.91 47819.25 2015-03-17 02:12:34.000 076 21203.89 70.17 42860.93 47819.26 2015-03-17 02:12:35.000 076 21203.91 70.19 42860.92 47819.26 2015-03-17 02:12:36.000 076 21203.92 70.20 42860.94 47819.24 2015-03-17 02:12:37.000 076 21203.91 70.20 42860.91 47819.24 2015-03-17 02:12:38.000 076 21203.92 70.20 42860.90 47819.26 2015-03-17 02:12:39.000 076 21203.92 70.16 42860.94 47819.22 2015-03-17 02:12:40.000 076 21203.94 70.11 42860.95 47819.27 2015-03-17 02:12:41.000 076 21203.95 70.09 42860.92 47819.27 2015-03-17 02:12:42.000 076 21203.99 70.06 42860.94 47819.27 2015-03-17 02:12:43.000 076 21204.03 70.02 42860.93 47819.31 2015-03-17 02:12:44.000 076 21204.03 69.97 42860.98 47819.33 2015-03-17 02:12:45.000 076 21204.01 69.97 42861.01 47819.35 2015-03-17 02:12:46.000 076 21204.04 69.94 42861.01 47819.36 2015-03-17 02:12:47.000 076 21204.07 69.95 42861.04 47819.35 2015-03-17 02:12:48.000 076 21204.05 69.96 42861.00 47819.39 2015-03-17 02:12:49.000 076 21204.04 69.98 42861.03 47819.40 2015-03-17 02:12:50.000 076 21204.03 70.03 42861.01 47819.38 2015-03-17 02:12:51.000 076 21204.00 70.07 42860.97 47819.36 2015-03-17 02:12:52.000 076 21204.02 70.08 42860.96 47819.37 2015-03-17 02:12:53.000 076 21204.03 70.09 42860.96 47819.37 2015-03-17 02:12:54.000 076 21204.02 70.10 42860.98 47819.35 2015-03-17 02:12:55.000 076 21204.04 70.07 42860.98 47819.35 2015-03-17 02:12:56.000 076 21204.09 70.08 42860.97 47819.35 2015-03-17 02:12:57.000 076 21204.11 70.08 42860.95 47819.40 2015-03-17 02:12:58.000 076 21204.14 70.05 42860.95 47819.39 2015-03-17 02:12:59.000 076 21204.19 70.09 42860.95 47819.39 2015-03-17 02:13:00.000 076 21204.22 70.11 42860.96 47819.42 2015-03-17 02:13:01.000 076 21204.24 70.12 42860.92 47819.43 2015-03-17 02:13:02.000 076 21204.24 70.13 42860.93 47819.43 2015-03-17 02:13:03.000 076 21204.28 70.10 42860.94 47819.42 2015-03-17 02:13:04.000 076 21204.26 70.08 42860.93 47819.43 2015-03-17 02:13:05.000 076 21204.27 70.08 42860.93 47819.42 2015-03-17 02:13:06.000 076 21204.26 70.08 42860.93 47819.42 2015-03-17 02:13:07.000 076 21204.25 70.08 42860.94 47819.40 2015-03-17 02:13:08.000 076 21204.25 70.09 42860.93 47819.42 2015-03-17 02:13:09.000 076 21204.24 70.04 42860.95 47819.43 2015-03-17 02:13:10.000 076 21204.26 70.03 42860.95 47819.41 2015-03-17 02:13:11.000 076 21204.30 70.01 42860.93 47819.42 2015-03-17 02:13:12.000 076 21204.36 69.99 42860.96 47819.47 2015-03-17 02:13:13.000 076 21204.39 69.98 42860.97 47819.47 2015-03-17 02:13:14.000 076 21204.37 70.02 42860.96 47819.47 2015-03-17 02:13:15.000 076 21204.32 70.06 42860.94 47819.46 2015-03-17 02:13:16.000 076 21204.32 70.07 42860.91 47819.43 2015-03-17 02:13:17.000 076 21204.31 70.10 42860.89 47819.41 2015-03-17 02:13:18.000 076 21204.30 70.12 42860.85 47819.37 2015-03-17 02:13:19.000 076 21204.30 70.12 42860.86 47819.35 2015-03-17 02:13:20.000 076 21204.27 70.15 42860.84 47819.31 2015-03-17 02:13:21.000 076 21204.25 70.15 42860.82 47819.30 2015-03-17 02:13:22.000 076 21204.26 70.11 42860.81 47819.32 2015-03-17 02:13:23.000 076 21204.25 70.08 42860.79 47819.26 2015-03-17 02:13:24.000 076 21204.28 70.06 42860.79 47819.29 2015-03-17 02:13:25.000 076 21204.24 70.05 42860.79 47819.30 2015-03-17 02:13:26.000 076 21204.27 70.03 42860.81 47819.31 2015-03-17 02:13:27.000 076 21204.29 69.97 42860.83 47819.29 2015-03-17 02:13:28.000 076 21204.31 69.95 42860.84 47819.29 2015-03-17 02:13:29.000 076 21204.30 69.92 42860.83 47819.33 2015-03-17 02:13:30.000 076 21204.28 69.92 42860.80 47819.33 2015-03-17 02:13:31.000 076 21204.28 69.91 42860.82 47819.34 2015-03-17 02:13:32.000 076 21204.29 69.86 42860.84 47819.36 2015-03-17 02:13:33.000 076 21204.32 69.86 42860.85 47819.36 2015-03-17 02:13:34.000 076 21204.35 69.88 42860.83 47819.38 2015-03-17 02:13:35.000 076 21204.31 69.87 42860.84 47819.38 2015-03-17 02:13:36.000 076 21204.28 69.89 42860.86 47819.35 2015-03-17 02:13:37.000 076 21204.28 69.90 42860.86 47819.35 2015-03-17 02:13:38.000 076 21204.28 69.88 42860.88 47819.37 2015-03-17 02:13:39.000 076 21204.28 69.86 42860.88 47819.35 2015-03-17 02:13:40.000 076 21204.28 69.85 42860.88 47819.34 2015-03-17 02:13:41.000 076 21204.27 69.81 42860.88 47819.35 2015-03-17 02:13:42.000 076 21204.26 69.79 42860.91 47819.38 2015-03-17 02:13:43.000 076 21204.26 69.79 42860.90 47819.40 2015-03-17 02:13:44.000 076 21204.27 69.80 42860.90 47819.38 2015-03-17 02:13:45.000 076 21204.24 69.82 42860.92 47819.41 2015-03-17 02:13:46.000 076 21204.27 69.81 42860.90 47819.39 2015-03-17 02:13:47.000 076 21204.28 69.81 42860.90 47819.40 2015-03-17 02:13:48.000 076 21204.31 69.83 42860.95 47819.40 2015-03-17 02:13:49.000 076 21204.28 69.83 42860.98 47819.42 2015-03-17 02:13:50.000 076 21204.27 69.88 42860.95 47819.42 2015-03-17 02:13:51.000 076 21204.28 69.88 42860.93 47819.40 2015-03-17 02:13:52.000 076 21204.30 69.90 42860.93 47819.42 2015-03-17 02:13:53.000 076 21204.31 69.92 42860.95 47819.42 2015-03-17 02:13:54.000 076 21204.33 69.91 42860.94 47819.44 2015-03-17 02:13:55.000 076 21204.36 69.92 42860.93 47819.42 2015-03-17 02:13:56.000 076 21204.37 69.92 42860.94 47819.46 2015-03-17 02:13:57.000 076 21204.38 69.92 42860.93 47819.46 2015-03-17 02:13:58.000 076 21204.35 69.90 42860.93 47819.45 2015-03-17 02:13:59.000 076 21204.38 69.91 42860.93 47819.46 2015-03-17 02:14:00.000 076 21204.38 69.92 42860.95 47819.46 2015-03-17 02:14:01.000 076 21204.36 69.94 42860.95 47819.45 2015-03-17 02:14:02.000 076 21204.38 69.94 42860.93 47819.46 2015-03-17 02:14:03.000 076 21204.36 69.95 42860.91 47819.43 2015-03-17 02:14:04.000 076 21204.33 69.97 42860.92 47819.43 2015-03-17 02:14:05.000 076 21204.34 69.99 42860.93 47819.44 2015-03-17 02:14:06.000 076 21204.32 70.01 42860.95 47819.45 2015-03-17 02:14:07.000 076 21204.34 70.00 42860.96 47819.43 2015-03-17 02:14:08.000 076 21204.32 69.99 42860.93 47819.44 2015-03-17 02:14:09.000 076 21204.30 70.03 42860.97 47819.44 2015-03-17 02:14:10.000 076 21204.32 70.05 42860.96 47819.45 2015-03-17 02:14:11.000 076 21204.32 70.07 42860.93 47819.42 2015-03-17 02:14:12.000 076 21204.31 70.04 42860.92 47819.44 2015-03-17 02:14:13.000 076 21204.30 70.04 42860.93 47819.44 2015-03-17 02:14:14.000 076 21204.30 70.05 42860.93 47819.42 2015-03-17 02:14:15.000 076 21204.28 70.05 42860.94 47819.43 2015-03-17 02:14:16.000 076 21204.29 70.08 42860.93 47819.42 2015-03-17 02:14:17.000 076 21204.27 70.10 42860.93 47819.40 2015-03-17 02:14:18.000 076 21204.25 70.11 42860.94 47819.40 2015-03-17 02:14:19.000 076 21204.24 70.15 42860.93 47819.39 2015-03-17 02:14:20.000 076 21204.20 70.18 42860.95 47819.37 2015-03-17 02:14:21.000 076 21204.20 70.21 42860.91 47819.36 2015-03-17 02:14:22.000 076 21204.18 70.21 42860.91 47819.38 2015-03-17 02:14:23.000 076 21204.17 70.24 42860.92 47819.36 2015-03-17 02:14:24.000 076 21204.19 70.24 42860.90 47819.34 2015-03-17 02:14:25.000 076 21204.16 70.25 42860.89 47819.33 2015-03-17 02:14:26.000 076 21204.12 70.26 42860.87 47819.32 2015-03-17 02:14:27.000 076 21204.10 70.29 42860.88 47819.30 2015-03-17 02:14:28.000 076 21204.09 70.30 42860.87 47819.28 2015-03-17 02:14:29.000 076 21204.07 70.32 42860.87 47819.29 2015-03-17 02:14:30.000 076 21204.01 70.34 42860.88 47819.24 2015-03-17 02:14:31.000 076 21204.00 70.37 42860.89 47819.25 2015-03-17 02:14:32.000 076 21204.00 70.38 42860.86 47819.24 2015-03-17 02:14:33.000 076 21203.98 70.39 42860.85 47819.24 2015-03-17 02:14:34.000 076 21203.99 70.43 42860.84 47819.21 2015-03-17 02:14:35.000 076 21203.98 70.46 42860.88 47819.20 2015-03-17 02:14:36.000 076 21203.94 70.51 42860.88 47819.23 2015-03-17 02:14:37.000 076 21203.95 70.53 42860.88 47819.20 2015-03-17 02:14:38.000 076 21203.94 70.55 42860.89 47819.19 2015-03-17 02:14:39.000 076 21203.93 70.62 42860.85 47819.20 2015-03-17 02:14:40.000 076 21203.88 70.69 42860.82 47819.16 2015-03-17 02:14:41.000 076 21203.83 70.73 42860.81 47819.16 2015-03-17 02:14:42.000 076 21203.86 70.77 42860.82 47819.13 2015-03-17 02:14:43.000 076 21203.86 70.79 42860.79 47819.11 2015-03-17 02:14:44.000 076 21203.84 70.80 42860.77 47819.12 2015-03-17 02:14:45.000 076 21203.84 70.81 42860.75 47819.12 2015-03-17 02:14:46.000 076 21203.85 70.83 42860.77 47819.09 2015-03-17 02:14:47.000 076 21203.81 70.86 42860.76 47819.08 2015-03-17 02:14:48.000 076 21203.81 70.89 42860.77 47819.09 2015-03-17 02:14:49.000 076 21203.77 70.94 42860.75 47819.09 2015-03-17 02:14:50.000 076 21203.75 70.97 42860.78 47819.06 2015-03-17 02:14:51.000 076 21203.73 71.00 42860.76 47819.04 2015-03-17 02:14:52.000 076 21203.72 71.03 42860.74 47819.04 2015-03-17 02:14:53.000 076 21203.71 71.07 42860.74 47819.02 2015-03-17 02:14:54.000 076 21203.72 71.14 42860.76 47819.02 2015-03-17 02:14:55.000 076 21203.72 71.14 42860.77 47819.02 2015-03-17 02:14:56.000 076 21203.73 71.18 42860.78 47819.00 2015-03-17 02:14:57.000 076 21203.70 71.22 42860.73 47819.00 2015-03-17 02:14:58.000 076 21203.68 71.23 42860.72 47819.01 2015-03-17 02:14:59.000 076 21203.68 71.26 42860.74 47819.00 2015-03-17 02:15:00.000 076 21203.65 71.28 42860.75 47818.97 2015-03-17 02:15:01.000 076 21203.66 71.29 42860.75 47818.98 2015-03-17 02:15:02.000 076 21203.70 71.28 42860.74 47818.96 2015-03-17 02:15:03.000 076 21203.70 71.30 42860.73 47818.97 2015-03-17 02:15:04.000 076 21203.69 71.34 42860.71 47818.99 2015-03-17 02:15:05.000 076 21203.70 71.34 42860.73 47818.97 2015-03-17 02:15:06.000 076 21203.70 71.37 42860.73 47818.98 2015-03-17 02:15:07.000 076 21203.72 71.41 42860.73 47818.97 2015-03-17 02:15:08.000 076 21203.70 71.40 42860.73 47818.99 2015-03-17 02:15:09.000 076 21203.73 71.41 42860.71 47818.97 2015-03-17 02:15:10.000 076 21203.72 71.41 42860.72 47819.01 2015-03-17 02:15:11.000 076 21203.72 71.43 42860.73 47818.99 2015-03-17 02:15:12.000 076 21203.72 71.42 42860.74 47819.03 2015-03-17 02:15:13.000 076 21203.71 71.44 42860.75 47819.02 2015-03-17 02:15:14.000 076 21203.75 71.44 42860.75 47819.01 2015-03-17 02:15:15.000 076 21203.73 71.47 42860.74 47819.03 2015-03-17 02:15:16.000 076 21203.69 71.49 42860.74 47819.01 2015-03-17 02:15:17.000 076 21203.74 71.51 42860.73 47819.00 2015-03-17 02:15:18.000 076 21203.74 71.51 42860.76 47819.03 2015-03-17 02:15:19.000 076 21203.71 71.52 42860.74 47819.01 2015-03-17 02:15:20.000 076 21203.73 71.54 42860.72 47819.02 2015-03-17 02:15:21.000 076 21203.74 71.56 42860.71 47819.01 2015-03-17 02:15:22.000 076 21203.73 71.59 42860.73 47819.03 2015-03-17 02:15:23.000 076 21203.71 71.59 42860.75 47819.00 2015-03-17 02:15:24.000 076 21203.75 71.60 42860.76 47819.00 2015-03-17 02:15:25.000 076 21203.74 71.62 42860.71 47819.01 2015-03-17 02:15:26.000 076 21203.72 71.68 42860.71 47819.01 2015-03-17 02:15:27.000 076 21203.70 71.71 42860.70 47818.99 2015-03-17 02:15:28.000 076 21203.72 71.71 42860.69 47818.98 2015-03-17 02:15:29.000 076 21203.72 71.72 42860.68 47818.98 2015-03-17 02:15:30.000 076 21203.74 71.74 42860.71 47818.98 2015-03-17 02:15:31.000 076 21203.73 71.78 42860.71 47818.97 2015-03-17 02:15:32.000 076 21203.74 71.77 42860.69 47818.98 2015-03-17 02:15:33.000 076 21203.77 71.80 42860.70 47818.99 2015-03-17 02:15:34.000 076 21203.81 71.81 42860.69 47818.97 2015-03-17 02:15:35.000 076 21203.80 71.79 42860.74 47819.01 2015-03-17 02:15:36.000 076 21203.83 71.75 42860.75 47819.02 2015-03-17 02:15:37.000 076 21203.88 71.68 42860.77 47819.07 2015-03-17 02:15:38.000 076 21203.92 71.64 42860.80 47819.13 2015-03-17 02:15:39.000 076 21203.96 71.63 42860.87 47819.19 2015-03-17 02:15:40.000 076 21203.98 71.64 42860.91 47819.24 2015-03-17 02:15:41.000 076 21203.98 71.64 42860.92 47819.27 2015-03-17 02:15:42.000 076 21204.00 71.67 42860.95 47819.28 2015-03-17 02:15:43.000 076 21204.03 71.70 42860.95 47819.31 2015-03-17 02:15:44.000 076 21204.03 71.71 42860.93 47819.31 2015-03-17 02:15:45.000 076 21204.00 71.72 42860.96 47819.32 2015-03-17 02:15:46.000 076 21203.98 71.74 42860.95 47819.33 2015-03-17 02:15:47.000 076 21204.00 71.76 42860.97 47819.33 2015-03-17 02:15:48.000 076 21204.00 71.76 42860.96 47819.32 2015-03-17 02:15:49.000 076 21203.99 71.78 42860.94 47819.34 2015-03-17 02:15:50.000 076 21204.03 71.77 42860.97 47819.34 2015-03-17 02:15:51.000 076 21204.05 71.76 42860.96 47819.38 2015-03-17 02:15:52.000 076 21204.07 71.78 42860.96 47819.37 2015-03-17 02:15:53.000 076 21204.08 71.77 42860.99 47819.38 2015-03-17 02:15:54.000 076 21204.10 71.76 42860.99 47819.41 2015-03-17 02:15:55.000 076 21204.07 71.77 42861.00 47819.39 2015-03-17 02:15:56.000 076 21204.09 71.80 42861.01 47819.40 2015-03-17 02:15:57.000 076 21204.12 71.82 42860.99 47819.43 2015-03-17 02:15:58.000 076 21204.10 71.87 42860.99 47819.41 2015-03-17 02:15:59.000 076 21204.11 71.89 42860.98 47819.44 2015-03-17 02:16:00.000 076 21204.14 71.88 42860.96 47819.41 2015-03-17 02:16:01.000 076 21204.15 71.90 42860.95 47819.40 2015-03-17 02:16:02.000 076 21204.16 71.89 42860.95 47819.41 2015-03-17 02:16:03.000 076 21204.18 71.90 42860.95 47819.42 2015-03-17 02:16:04.000 076 21204.23 71.91 42860.95 47819.43 2015-03-17 02:16:05.000 076 21204.26 71.91 42860.96 47819.42 2015-03-17 02:16:06.000 076 21204.24 71.94 42860.94 47819.44 2015-03-17 02:16:07.000 076 21204.24 71.95 42860.93 47819.41 2015-03-17 02:16:08.000 076 21204.22 71.97 42860.98 47819.43 2015-03-17 02:16:09.000 076 21204.20 72.00 42860.94 47819.40 2015-03-17 02:16:10.000 076 21204.21 72.02 42860.90 47819.38 2015-03-17 02:16:11.000 076 21204.21 72.03 42860.91 47819.37 2015-03-17 02:16:12.000 076 21204.20 72.03 42860.93 47819.39 2015-03-17 02:16:13.000 076 21204.21 72.06 42860.91 47819.37 2015-03-17 02:16:14.000 076 21204.22 72.09 42860.89 47819.38 2015-03-17 02:16:15.000 076 21204.25 72.12 42860.89 47819.38 2015-03-17 02:16:16.000 076 21204.24 72.13 42860.91 47819.36 2015-03-17 02:16:17.000 076 21204.25 72.15 42860.89 47819.38 2015-03-17 02:16:18.000 076 21204.25 72.16 42860.86 47819.38 2015-03-17 02:16:19.000 076 21204.28 72.18 42860.85 47819.36 2015-03-17 02:16:20.000 076 21204.26 72.20 42860.84 47819.35 2015-03-17 02:16:21.000 076 21204.23 72.22 42860.83 47819.35 2015-03-17 02:16:22.000 076 21204.24 72.21 42860.86 47819.36 2015-03-17 02:16:23.000 076 21204.24 72.22 42860.85 47819.35 2015-03-17 02:16:24.000 076 21204.28 72.21 42860.85 47819.35 2015-03-17 02:16:25.000 076 21204.32 72.22 42860.84 47819.35 2015-03-17 02:16:26.000 076 21204.32 72.23 42860.81 47819.37 2015-03-17 02:16:27.000 076 21204.35 72.22 42860.84 47819.37 2015-03-17 02:16:28.000 076 21204.35 72.24 42860.86 47819.39 2015-03-17 02:16:29.000 076 21204.37 72.24 42860.86 47819.41 2015-03-17 02:16:30.000 076 21204.39 72.24 42860.86 47819.40 2015-03-17 02:16:31.000 076 21204.43 72.24 42860.82 47819.42 2015-03-17 02:16:32.000 076 21204.46 72.25 42860.82 47819.46 2015-03-17 02:16:33.000 076 21204.47 72.23 42860.85 47819.46 2015-03-17 02:16:34.000 076 21204.53 72.24 42860.87 47819.47 2015-03-17 02:16:35.000 076 21204.59 72.27 42860.89 47819.51 2015-03-17 02:16:36.000 076 21204.62 72.26 42860.89 47819.50 2015-03-17 02:16:37.000 076 21204.62 72.24 42860.91 47819.54 2015-03-17 02:16:38.000 076 21204.65 72.21 42860.95 47819.57 2015-03-17 02:16:39.000 076 21204.66 72.23 42860.95 47819.58 2015-03-17 02:16:40.000 076 21204.68 72.22 42860.94 47819.61 2015-03-17 02:16:41.000 076 21204.68 72.26 42860.95 47819.66 2015-03-17 02:16:42.000 076 21204.71 72.27 42860.98 47819.65 2015-03-17 02:16:43.000 076 21204.73 72.27 42860.97 47819.65 2015-03-17 02:16:44.000 076 21204.75 72.27 42860.97 47819.68 2015-03-17 02:16:45.000 076 21204.76 72.26 42860.96 47819.70 2015-03-17 02:16:46.000 076 21204.77 72.25 42860.97 47819.69 2015-03-17 02:16:47.000 076 21204.79 72.27 42860.97 47819.70 2015-03-17 02:16:48.000 076 21204.79 72.31 42861.00 47819.74 2015-03-17 02:16:49.000 076 21204.78 72.33 42861.01 47819.68 2015-03-17 02:16:50.000 076 21204.78 72.33 42860.97 47819.71 2015-03-17 02:16:51.000 076 21204.77 72.33 42860.94 47819.69 2015-03-17 02:16:52.000 076 21204.77 72.35 42860.94 47819.67 2015-03-17 02:16:53.000 076 21204.73 72.38 42860.92 47819.67 2015-03-17 02:16:54.000 076 21204.71 72.38 42860.91 47819.65 2015-03-17 02:16:55.000 076 21204.72 72.39 42860.85 47819.60 2015-03-17 02:16:56.000 076 21204.71 72.40 42860.86 47819.60 2015-03-17 02:16:57.000 076 21204.71 72.39 42860.85 47819.58 2015-03-17 02:16:58.000 076 21204.75 72.39 42860.81 47819.57 2015-03-17 02:16:59.000 076 21204.75 72.40 42860.81 47819.56 2015-03-17 02:17:00.000 076 21204.76 72.38 42860.81 47819.55 2015-03-17 02:17:01.000 076 21204.77 72.38 42860.80 47819.55 2015-03-17 02:17:02.000 076 21204.82 72.38 42860.80 47819.57 2015-03-17 02:17:03.000 076 21204.82 72.37 42860.81 47819.54 2015-03-17 02:17:04.000 076 21204.82 72.35 42860.79 47819.54 2015-03-17 02:17:05.000 076 21204.83 72.35 42860.79 47819.56 2015-03-17 02:17:06.000 076 21204.86 72.38 42860.76 47819.54 2015-03-17 02:17:07.000 076 21204.88 72.40 42860.76 47819.56 2015-03-17 02:17:08.000 076 21204.88 72.41 42860.74 47819.56 2015-03-17 02:17:09.000 076 21204.87 72.44 42860.75 47819.55 2015-03-17 02:17:10.000 076 21204.89 72.44 42860.76 47819.54 2015-03-17 02:17:11.000 076 21204.92 72.39 42860.75 47819.58 2015-03-17 02:17:12.000 076 21204.95 72.40 42860.72 47819.56 2015-03-17 02:17:13.000 076 21204.96 72.41 42860.71 47819.57 2015-03-17 02:17:14.000 076 21204.97 72.41 42860.70 47819.57 2015-03-17 02:17:15.000 076 21204.96 72.40 42860.70 47819.57 2015-03-17 02:17:16.000 076 21204.97 72.42 42860.70 47819.59 2015-03-17 02:17:17.000 076 21204.97 72.41 42860.72 47819.58 2015-03-17 02:17:18.000 076 21204.95 72.41 42860.71 47819.58 2015-03-17 02:17:19.000 076 21204.96 72.39 42860.69 47819.59 2015-03-17 02:17:20.000 076 21205.00 72.38 42860.68 47819.55 2015-03-17 02:17:21.000 076 21204.98 72.39 42860.68 47819.55 2015-03-17 02:17:22.000 076 21204.93 72.40 42860.67 47819.52 2015-03-17 02:17:23.000 076 21204.94 72.36 42860.67 47819.50 2015-03-17 02:17:24.000 076 21204.95 72.34 42860.65 47819.49 2015-03-17 02:17:25.000 076 21204.98 72.31 42860.65 47819.50 2015-03-17 02:17:26.000 076 21204.97 72.27 42860.65 47819.50 2015-03-17 02:17:27.000 076 21204.96 72.26 42860.69 47819.51 2015-03-17 02:17:28.000 076 21204.94 72.24 42860.69 47819.52 2015-03-17 02:17:29.000 076 21204.95 72.24 42860.72 47819.55 2015-03-17 02:17:30.000 076 21204.95 72.22 42860.72 47819.55 2015-03-17 02:17:31.000 076 21204.95 72.20 42860.72 47819.56 2015-03-17 02:17:32.000 076 21205.00 72.17 42860.74 47819.55 2015-03-17 02:17:33.000 076 21205.04 72.16 42860.73 47819.57 2015-03-17 02:17:34.000 076 21205.03 72.15 42860.75 47819.61 2015-03-17 02:17:35.000 076 21205.02 72.11 42860.75 47819.64 2015-03-17 02:17:36.000 076 21205.03 72.09 42860.76 47819.63 2015-03-17 02:17:37.000 076 21205.03 72.10 42860.78 47819.63 2015-03-17 02:17:38.000 076 21205.04 72.10 42860.79 47819.68 2015-03-17 02:17:39.000 076 21205.04 72.08 42860.80 47819.69 2015-03-17 02:17:40.000 076 21205.07 72.07 42860.82 47819.65 2015-03-17 02:17:41.000 076 21205.08 72.06 42860.82 47819.70 2015-03-17 02:17:42.000 076 21205.09 72.08 42860.80 47819.70 2015-03-17 02:17:43.000 076 21205.11 72.08 42860.80 47819.68 2015-03-17 02:17:44.000 076 21205.12 72.07 42860.80 47819.71 2015-03-17 02:17:45.000 076 21205.13 72.05 42860.78 47819.72 2015-03-17 02:17:46.000 076 21205.15 72.06 42860.79 47819.72 2015-03-17 02:17:47.000 076 21205.19 72.05 42860.80 47819.75 2015-03-17 02:17:48.000 076 21205.18 72.05 42860.82 47819.74 2015-03-17 02:17:49.000 076 21205.19 72.05 42860.82 47819.75 2015-03-17 02:17:50.000 076 21205.23 72.03 42860.81 47819.75 2015-03-17 02:17:51.000 076 21205.26 71.99 42860.83 47819.76 2015-03-17 02:17:52.000 076 21205.31 71.95 42860.85 47819.78 2015-03-17 02:17:53.000 076 21205.34 71.92 42860.86 47819.82 2015-03-17 02:17:54.000 076 21205.35 71.89 42860.88 47819.85 2015-03-17 02:17:55.000 076 21205.39 71.87 42860.85 47819.91 2015-03-17 02:17:56.000 076 21205.42 71.84 42860.90 47819.92 2015-03-17 02:17:57.000 076 21205.44 71.79 42860.92 47819.94 2015-03-17 02:17:58.000 076 21205.42 71.77 42860.91 47819.92 2015-03-17 02:17:59.000 076 21205.46 71.75 42860.90 47819.97 2015-03-17 02:18:00.000 076 21205.47 71.70 42860.90 47819.98 2015-03-17 02:18:01.000 076 21205.47 71.68 42860.91 47819.97 2015-03-17 02:18:02.000 076 21205.47 71.65 42860.93 47820.01 2015-03-17 02:18:03.000 076 21205.50 71.63 42860.95 47820.01 2015-03-17 02:18:04.000 076 21205.52 71.59 42860.99 47820.03 2015-03-17 02:18:05.000 076 21205.56 71.56 42861.00 47820.06 2015-03-17 02:18:06.000 076 21205.58 71.54 42861.02 47820.07 2015-03-17 02:18:07.000 076 21205.60 71.51 42860.98 47820.09 2015-03-17 02:18:08.000 076 21205.61 71.49 42861.04 47820.10 2015-03-17 02:18:09.000 076 21205.57 71.46 42861.05 47820.11 2015-03-17 02:18:10.000 076 21205.58 71.43 42861.03 47820.12 2015-03-17 02:18:11.000 076 21205.61 71.39 42861.02 47820.12 2015-03-17 02:18:12.000 076 21205.62 71.36 42861.05 47820.13 2015-03-17 02:18:13.000 076 21205.57 71.39 42861.02 47820.13 2015-03-17 02:18:14.000 076 21205.52 71.39 42861.05 47820.13 2015-03-17 02:18:15.000 076 21205.53 71.40 42861.02 47820.08 2015-03-17 02:18:16.000 076 21205.53 71.40 42861.02 47820.09 2015-03-17 02:18:17.000 076 21205.51 71.36 42861.01 47820.07 2015-03-17 02:18:18.000 076 21205.51 71.32 42861.02 47820.06 2015-03-17 02:18:19.000 076 21205.52 71.30 42860.99 47820.06 2015-03-17 02:18:20.000 076 21205.53 71.26 42860.99 47820.04 2015-03-17 02:18:21.000 076 21205.55 71.22 42860.98 47820.06 2015-03-17 02:18:22.000 076 21205.55 71.20 42860.95 47820.06 2015-03-17 02:18:23.000 076 21205.54 71.16 42860.99 47820.07 2015-03-17 02:18:24.000 076 21205.55 71.13 42860.99 47820.04 2015-03-17 02:18:25.000 076 21205.57 71.12 42860.98 47820.07 2015-03-17 02:18:26.000 076 21205.57 71.08 42860.94 47820.06 2015-03-17 02:18:27.000 076 21205.58 71.05 42860.96 47820.05 2015-03-17 02:18:28.000 076 21205.58 71.01 42860.96 47820.07 2015-03-17 02:18:29.000 076 21205.59 70.96 42860.97 47820.04 2015-03-17 02:18:30.000 076 21205.61 70.94 42860.97 47820.02 2015-03-17 02:18:31.000 076 21205.60 70.95 42860.96 47820.06 2015-03-17 02:18:32.000 076 21205.58 70.94 42860.95 47820.02 2015-03-17 02:18:33.000 076 21205.56 70.92 42860.93 47820.03 2015-03-17 02:18:34.000 076 21205.55 70.90 42860.91 47820.02 2015-03-17 02:18:35.000 076 21205.56 70.87 42860.94 47819.98 2015-03-17 02:18:36.000 076 21205.56 70.83 42860.93 47820.00 2015-03-17 02:18:37.000 076 21205.58 70.81 42860.96 47819.99 2015-03-17 02:18:38.000 076 21205.58 70.76 42860.96 47820.02 2015-03-17 02:18:39.000 076 21205.57 70.75 42860.93 47819.99 2015-03-17 02:18:40.000 076 21205.59 70.73 42860.90 47819.99 2015-03-17 02:18:41.000 076 21205.55 70.71 42860.94 47820.00 2015-03-17 02:18:42.000 076 21205.54 70.68 42860.92 47819.99 2015-03-17 02:18:43.000 076 21205.56 70.65 42860.92 47819.99 2015-03-17 02:18:44.000 076 21205.56 70.64 42860.90 47820.00 2015-03-17 02:18:45.000 076 21205.58 70.62 42860.92 47820.03 2015-03-17 02:18:46.000 076 21205.59 70.62 42860.93 47820.00 2015-03-17 02:18:47.000 076 21205.64 70.62 42860.93 47820.03 2015-03-17 02:18:48.000 076 21205.64 70.60 42860.91 47820.03 2015-03-17 02:18:49.000 076 21205.62 70.59 42860.90 47820.04 2015-03-17 02:18:50.000 076 21205.68 70.56 42860.92 47820.05 2015-03-17 02:18:51.000 076 21205.71 70.52 42860.96 47820.07 2015-03-17 02:18:52.000 076 21205.67 70.49 42860.94 47820.04 2015-03-17 02:18:53.000 076 21205.70 70.47 42860.91 47820.05 2015-03-17 02:18:54.000 076 21205.68 70.46 42860.93 47820.07 2015-03-17 02:18:55.000 076 21205.70 70.44 42860.96 47820.05 2015-03-17 02:18:56.000 076 21205.66 70.44 42860.97 47820.07 2015-03-17 02:18:57.000 076 21205.65 70.44 42860.94 47820.05 2015-03-17 02:18:58.000 076 21205.64 70.46 42860.94 47820.05 2015-03-17 02:18:59.000 076 21205.64 70.47 42860.90 47820.05 2015-03-17 02:19:00.000 076 21205.64 70.48 42860.90 47820.01 2015-03-17 02:19:01.000 076 21205.65 70.49 42860.90 47820.02 2015-03-17 02:19:02.000 076 21205.66 70.52 42860.90 47819.99 2015-03-17 02:19:03.000 076 21205.63 70.51 42860.86 47819.99 2015-03-17 02:19:04.000 076 21205.65 70.51 42860.85 47819.97 2015-03-17 02:19:05.000 076 21205.65 70.52 42860.84 47819.97 2015-03-17 02:19:06.000 076 21205.66 70.54 42860.85 47819.97 2015-03-17 02:19:07.000 076 21205.67 70.53 42860.83 47819.95 2015-03-17 02:19:08.000 076 21205.69 70.52 42860.86 47819.97 2015-03-17 02:19:09.000 076 21205.70 70.52 42860.87 47819.96 2015-03-17 02:19:10.000 076 21205.74 70.51 42860.85 47819.96 2015-03-17 02:19:11.000 076 21205.73 70.50 42860.83 47819.98 2015-03-17 02:19:12.000 076 21205.73 70.51 42860.86 47820.00 2015-03-17 02:19:13.000 076 21205.75 70.51 42860.89 47820.01 2015-03-17 02:19:14.000 076 21205.78 70.50 42860.91 47820.03 2015-03-17 02:19:15.000 076 21205.76 70.51 42860.93 47820.02 2015-03-17 02:19:16.000 076 21205.80 70.53 42860.92 47820.05 2015-03-17 02:19:17.000 076 21205.84 70.55 42860.90 47820.02 2015-03-17 02:19:18.000 076 21205.83 70.55 42860.93 47820.04 2015-03-17 02:19:19.000 076 21205.84 70.57 42860.89 47820.03 2015-03-17 02:19:20.000 076 21205.81 70.60 42860.86 47820.04 2015-03-17 02:19:21.000 076 21205.78 70.59 42860.86 47820.03 2015-03-17 02:19:22.000 076 21205.81 70.60 42860.85 47820.02 2015-03-17 02:19:23.000 076 21205.82 70.60 42860.85 47820.00 2015-03-17 02:19:24.000 076 21205.77 70.59 42860.89 47820.01 2015-03-17 02:19:25.000 076 21205.75 70.56 42860.90 47819.98 2015-03-17 02:19:26.000 076 21205.73 70.55 42860.89 47819.99 2015-03-17 02:19:27.000 076 21205.71 70.55 42860.89 47820.00 2015-03-17 02:19:28.000 076 21205.70 70.53 42860.88 47819.99 2015-03-17 02:19:29.000 076 21205.71 70.51 42860.90 47819.98 2015-03-17 02:19:30.000 076 21205.68 70.51 42860.91 47820.01 2015-03-17 02:19:31.000 076 21205.67 70.49 42860.89 47819.98 2015-03-17 02:19:32.000 076 21205.63 70.50 42860.93 47820.01 2015-03-17 02:19:33.000 076 21205.64 70.49 42860.97 47819.98 2015-03-17 02:19:34.000 076 21205.63 70.50 42860.96 47819.99 2015-03-17 02:19:35.000 076 21205.61 70.52 42860.99 47820.02 2015-03-17 02:19:36.000 076 21205.61 70.51 42860.97 47819.99 2015-03-17 02:19:37.000 076 21205.61 70.52 42860.96 47819.96 2015-03-17 02:19:38.000 076 21205.61 70.52 42860.94 47820.01 2015-03-17 02:19:39.000 076 21205.62 70.51 42860.95 47819.99 2015-03-17 02:19:40.000 076 21205.58 70.52 42860.95 47820.00 2015-03-17 02:19:41.000 076 21205.56 70.51 42860.93 47819.99 2015-03-17 02:19:42.000 076 21205.63 70.51 42860.97 47820.02 2015-03-17 02:19:43.000 076 21205.61 70.50 42860.94 47819.99 2015-03-17 02:19:44.000 076 21205.62 70.51 42860.90 47820.01 2015-03-17 02:19:45.000 076 21205.64 70.51 42860.93 47820.01 2015-03-17 02:19:46.000 076 21205.67 70.48 42860.93 47820.00 2015-03-17 02:19:47.000 076 21205.67 70.47 42860.93 47820.00 2015-03-17 02:19:48.000 076 21205.68 70.47 42860.92 47820.00 2015-03-17 02:19:49.000 076 21205.71 70.46 42860.89 47820.00 2015-03-17 02:19:50.000 076 21205.73 70.43 42860.93 47820.03 2015-03-17 02:19:51.000 076 21205.74 70.41 42860.93 47820.03 2015-03-17 02:19:52.000 076 21205.77 70.39 42860.93 47820.02 2015-03-17 02:19:53.000 076 21205.77 70.38 42860.96 47820.06 2015-03-17 02:19:54.000 076 21205.79 70.37 42860.95 47820.04 2015-03-17 02:19:55.000 076 21205.79 70.34 42860.93 47820.05 2015-03-17 02:19:56.000 076 21205.78 70.31 42860.92 47820.08 2015-03-17 02:19:57.000 076 21205.75 70.31 42860.93 47820.06 2015-03-17 02:19:58.000 076 21205.74 70.29 42860.93 47820.07 2015-03-17 02:19:59.000 076 21205.79 70.24 42860.95 47820.05 2015-03-17 02:20:00.000 076 21205.75 70.24 42860.92 47820.05 2015-03-17 02:20:01.000 076 21205.77 70.26 42860.95 47820.07 2015-03-17 02:20:02.000 076 21205.77 70.24 42860.99 47820.07 2015-03-17 02:20:03.000 076 21205.78 70.22 42860.96 47820.06 2015-03-17 02:20:04.000 076 21205.76 70.23 42860.94 47820.08 2015-03-17 02:20:05.000 076 21205.76 70.20 42860.95 47820.06 2015-03-17 02:20:06.000 076 21205.75 70.18 42860.95 47820.05 2015-03-17 02:20:07.000 076 21205.77 70.14 42860.95 47820.06 2015-03-17 02:20:08.000 076 21205.79 70.12 42860.95 47820.07 2015-03-17 02:20:09.000 076 21205.79 70.11 42860.94 47820.06 2015-03-17 02:20:10.000 076 21205.76 70.11 42860.94 47820.08 2015-03-17 02:20:11.000 076 21205.76 70.09 42860.92 47820.06 2015-03-17 02:20:12.000 076 21205.76 70.09 42860.92 47820.07 2015-03-17 02:20:13.000 076 21205.75 70.08 42860.92 47820.05 2015-03-17 02:20:14.000 076 21205.78 70.07 42860.93 47820.06 2015-03-17 02:20:15.000 076 21205.76 70.07 42860.95 47820.04 2015-03-17 02:20:16.000 076 21205.77 70.06 42860.95 47820.05 2015-03-17 02:20:17.000 076 21205.79 70.02 42860.96 47820.06 2015-03-17 02:20:18.000 076 21205.78 70.02 42860.94 47820.04 2015-03-17 02:20:19.000 076 21205.78 70.02 42860.94 47820.05 2015-03-17 02:20:20.000 076 21205.76 70.01 42860.93 47820.06 2015-03-17 02:20:21.000 076 21205.77 69.98 42860.97 47820.05 2015-03-17 02:20:22.000 076 21205.77 69.99 42861.00 47820.07 2015-03-17 02:20:23.000 076 21205.78 69.98 42860.99 47820.05 2015-03-17 02:20:24.000 076 21205.78 69.98 42860.96 47820.04 2015-03-17 02:20:25.000 076 21205.77 69.99 42860.97 47820.04 2015-03-17 02:20:26.000 076 21205.77 69.97 42860.95 47820.05 2015-03-17 02:20:27.000 076 21205.78 69.97 42860.96 47820.07 2015-03-17 02:20:28.000 076 21205.75 69.96 42860.98 47820.07 2015-03-17 02:20:29.000 076 21205.75 69.95 42860.99 47820.04 2015-03-17 02:20:30.000 076 21205.75 69.96 42860.99 47820.07 2015-03-17 02:20:31.000 076 21205.75 69.97 42861.00 47820.06 2015-03-17 02:20:32.000 076 21205.77 69.97 42860.97 47820.06 2015-03-17 02:20:33.000 076 21205.76 69.96 42860.95 47820.05 2015-03-17 02:20:34.000 076 21205.75 69.97 42860.97 47820.07 2015-03-17 02:20:35.000 076 21205.78 69.94 42860.99 47820.05 2015-03-17 02:20:36.000 076 21205.80 69.94 42860.98 47820.04 2015-03-17 02:20:37.000 076 21205.80 69.91 42860.95 47820.06 2015-03-17 02:20:38.000 076 21205.82 69.90 42860.96 47820.07 2015-03-17 02:20:39.000 076 21205.81 69.93 42861.00 47820.05 2015-03-17 02:20:40.000 076 21205.80 69.93 42861.00 47820.07 2015-03-17 02:20:41.000 076 21205.80 69.94 42860.98 47820.07 2015-03-17 02:20:42.000 076 21205.81 69.94 42860.97 47820.06 2015-03-17 02:20:43.000 076 21205.79 69.96 42860.93 47820.06 2015-03-17 02:20:44.000 076 21205.83 69.97 42860.95 47820.07 2015-03-17 02:20:45.000 076 21205.81 69.98 42860.95 47820.02 2015-03-17 02:20:46.000 076 21205.80 69.94 42860.93 47820.03 2015-03-17 02:20:47.000 076 21205.80 69.93 42860.88 47820.01 2015-03-17 02:20:48.000 076 21205.81 69.89 42860.89 47820.01 2015-03-17 02:20:49.000 076 21205.79 69.90 42860.90 47820.03 2015-03-17 02:20:50.000 076 21205.80 69.89 42860.94 47820.00 2015-03-17 02:20:51.000 076 21205.79 69.83 42860.93 47820.02 2015-03-17 02:20:52.000 076 21205.81 69.81 42860.92 47820.01 2015-03-17 02:20:53.000 076 21205.79 69.81 42860.91 47820.04 2015-03-17 02:20:54.000 076 21205.79 69.80 42860.92 47820.03 2015-03-17 02:20:55.000 076 21205.81 69.79 42860.92 47820.04 2015-03-17 02:20:56.000 076 21205.78 69.82 42860.91 47820.05 2015-03-17 02:20:57.000 076 21205.81 69.82 42860.95 47820.03 2015-03-17 02:20:58.000 076 21205.78 69.81 42860.94 47820.02 2015-03-17 02:20:59.000 076 21205.76 69.77 42860.93 47820.03 2015-03-17 02:21:00.000 076 21205.73 69.79 42860.94 47820.03 2015-03-17 02:21:01.000 076 21205.75 69.78 42860.92 47820.03 2015-03-17 02:21:02.000 076 21205.73 69.81 42860.92 47820.02 2015-03-17 02:21:03.000 076 21205.73 69.78 42860.91 47820.04 2015-03-17 02:21:04.000 076 21205.73 69.80 42860.92 47820.04 2015-03-17 02:21:05.000 076 21205.72 69.80 42860.93 47820.02 2015-03-17 02:21:06.000 076 21205.73 69.80 42860.92 47820.03 2015-03-17 02:21:07.000 076 21205.73 69.81 42860.93 47820.01 2015-03-17 02:21:08.000 076 21205.71 69.80 42860.91 47820.01 2015-03-17 02:21:09.000 076 21205.72 69.81 42860.88 47820.01 2015-03-17 02:21:10.000 076 21205.72 69.82 42860.92 47820.00 2015-03-17 02:21:11.000 076 21205.70 69.82 42860.90 47820.00 2015-03-17 02:21:12.000 076 21205.73 69.81 42860.90 47820.00 2015-03-17 02:21:13.000 076 21205.74 69.80 42860.93 47820.00 2015-03-17 02:21:14.000 076 21205.74 69.79 42860.92 47820.01 2015-03-17 02:21:15.000 076 21205.76 69.77 42860.93 47820.03 2015-03-17 02:21:16.000 076 21205.76 69.73 42860.95 47820.04 2015-03-17 02:21:17.000 076 21205.77 69.74 42860.95 47820.05 2015-03-17 02:21:18.000 076 21205.79 69.74 42860.99 47820.04 2015-03-17 02:21:19.000 076 21205.74 69.72 42860.98 47820.05 2015-03-17 02:21:20.000 076 21205.74 69.72 42860.96 47820.06 2015-03-17 02:21:21.000 076 21205.75 69.74 42860.97 47820.07 2015-03-17 02:21:22.000 076 21205.72 69.74 42860.99 47820.06 2015-03-17 02:21:23.000 076 21205.73 69.77 42860.97 47820.05 2015-03-17 02:21:24.000 076 21205.73 69.77 42860.99 47820.05 2015-03-17 02:21:25.000 076 21205.68 69.79 42860.97 47820.07 2015-03-17 02:21:26.000 076 21205.67 69.85 42860.95 47820.04 2015-03-17 02:21:27.000 076 21205.64 69.85 42860.92 47820.02 2015-03-17 02:21:28.000 076 21205.65 69.85 42860.91 47819.99 2015-03-17 02:21:29.000 076 21205.64 69.87 42860.90 47819.95 2015-03-17 02:21:30.000 076 21205.63 69.87 42860.91 47819.94 2015-03-17 02:21:31.000 076 21205.62 69.88 42860.88 47819.93 2015-03-17 02:21:32.000 076 21205.61 69.88 42860.88 47819.90 2015-03-17 02:21:33.000 076 21205.62 69.88 42860.86 47819.91 2015-03-17 02:21:34.000 076 21205.65 69.87 42860.84 47819.89 2015-03-17 02:21:35.000 076 21205.66 69.89 42860.84 47819.90 2015-03-17 02:21:36.000 076 21205.66 69.87 42860.82 47819.92 2015-03-17 02:21:37.000 076 21205.66 69.87 42860.82 47819.89 2015-03-17 02:21:38.000 076 21205.70 69.85 42860.79 47819.89 2015-03-17 02:21:39.000 076 21205.71 69.85 42860.78 47819.90 2015-03-17 02:21:40.000 076 21205.70 69.83 42860.78 47819.90 2015-03-17 02:21:41.000 076 21205.70 69.84 42860.78 47819.88 2015-03-17 02:21:42.000 076 21205.71 69.81 42860.78 47819.92 2015-03-17 02:21:43.000 076 21205.73 69.80 42860.80 47819.88 2015-03-17 02:21:44.000 076 21205.75 69.82 42860.78 47819.90 2015-03-17 02:21:45.000 076 21205.77 69.78 42860.76 47819.92 2015-03-17 02:21:46.000 076 21205.83 69.70 42860.78 47819.92 2015-03-17 02:21:47.000 076 21205.86 69.59 42860.83 47819.98 2015-03-17 02:21:48.000 076 21205.85 69.59 42860.91 47820.03 2015-03-17 02:21:49.000 076 21205.82 69.69 42860.92 47820.09 2015-03-17 02:21:50.000 076 21205.83 69.76 42860.87 47820.07 2015-03-17 02:21:51.000 076 21205.82 69.76 42860.85 47820.04 2015-03-17 02:21:52.000 076 21205.82 69.77 42860.84 47820.02 2015-03-17 02:21:53.000 076 21205.80 69.77 42860.86 47819.99 2015-03-17 02:21:54.000 076 21205.80 69.78 42860.85 47820.01 2015-03-17 02:21:55.000 076 21205.82 69.75 42860.85 47820.00 2015-03-17 02:21:56.000 076 21205.84 69.76 42860.83 47820.01 2015-03-17 02:21:57.000 076 21205.86 69.75 42860.82 47819.98 2015-03-17 02:21:58.000 076 21205.86 69.78 42860.83 47819.98 2015-03-17 02:21:59.000 076 21205.87 69.77 42860.81 47819.99 2015-03-17 02:22:00.000 076 21205.86 69.75 42860.81 47819.98 2015-03-17 02:22:01.000 076 21205.90 69.74 42860.81 47819.99 2015-03-17 02:22:02.000 076 21205.89 69.74 42860.86 47819.99 2015-03-17 02:22:03.000 076 21205.90 69.75 42860.86 47820.01 2015-03-17 02:22:04.000 076 21205.91 69.76 42860.85 47820.02 2015-03-17 02:22:05.000 076 21205.92 69.78 42860.83 47820.00 2015-03-17 02:22:06.000 076 21205.93 69.76 42860.80 47820.01 2015-03-17 02:22:07.000 076 21205.97 69.76 42860.82 47820.02 2015-03-17 02:22:08.000 076 21205.97 69.78 42860.85 47820.01 2015-03-17 02:22:09.000 076 21205.98 69.78 42860.82 47820.03 2015-03-17 02:22:10.000 076 21206.00 69.76 42860.84 47820.04 2015-03-17 02:22:11.000 076 21206.03 69.73 42860.82 47820.05 2015-03-17 02:22:12.000 076 21206.04 69.70 42860.82 47820.06 2015-03-17 02:22:13.000 076 21206.04 69.69 42860.82 47820.05 2015-03-17 02:22:14.000 076 21206.07 69.69 42860.85 47820.09 2015-03-17 02:22:15.000 076 21206.09 69.65 42860.86 47820.08 2015-03-17 02:22:16.000 076 21206.11 69.63 42860.87 47820.12 2015-03-17 02:22:17.000 076 21206.13 69.62 42860.88 47820.12 2015-03-17 02:22:18.000 076 21206.15 69.64 42860.90 47820.16 2015-03-17 02:22:19.000 076 21206.18 69.64 42860.90 47820.15 2015-03-17 02:22:20.000 076 21206.19 69.60 42860.89 47820.17 2015-03-17 02:22:21.000 076 21206.20 69.59 42860.89 47820.19 2015-03-17 02:22:22.000 076 21206.23 69.60 42860.88 47820.19 2015-03-17 02:22:23.000 076 21206.21 69.60 42860.89 47820.19 2015-03-17 02:22:24.000 076 21206.20 69.60 42860.88 47820.20 2015-03-17 02:22:25.000 076 21206.24 69.59 42860.87 47820.22 2015-03-17 02:22:26.000 076 21206.27 69.59 42860.89 47820.22 2015-03-17 02:22:27.000 076 21206.27 69.57 42860.92 47820.23 2015-03-17 02:22:28.000 076 21206.29 69.57 42860.90 47820.24 2015-03-17 02:22:29.000 076 21206.30 69.58 42860.90 47820.24 2015-03-17 02:22:30.000 076 21206.28 69.61 42860.89 47820.27 2015-03-17 02:22:31.000 076 21206.30 69.59 42860.90 47820.26 2015-03-17 02:22:32.000 076 21206.31 69.57 42860.92 47820.27 2015-03-17 02:22:33.000 076 21206.33 69.59 42860.92 47820.27 2015-03-17 02:22:34.000 076 21206.36 69.59 42860.89 47820.28 2015-03-17 02:22:35.000 076 21206.38 69.58 42860.88 47820.29 2015-03-17 02:22:36.000 076 21206.41 69.59 42860.88 47820.30 2015-03-17 02:22:37.000 076 21206.42 69.60 42860.87 47820.30 2015-03-17 02:22:38.000 076 21206.45 69.60 42860.86 47820.30 2015-03-17 02:22:39.000 076 21206.49 69.57 42860.87 47820.33 2015-03-17 02:22:40.000 076 21206.47 69.56 42860.88 47820.32 2015-03-17 02:22:41.000 076 21206.49 69.60 42860.86 47820.32 2015-03-17 02:22:42.000 076 21206.48 69.63 42860.80 47820.31 2015-03-17 02:22:43.000 076 21206.46 69.62 42860.78 47820.29 2015-03-17 02:22:44.000 076 21206.47 69.61 42860.78 47820.29 2015-03-17 02:22:45.000 076 21206.45 69.58 42860.79 47820.25 2015-03-17 02:22:46.000 076 21206.44 69.56 42860.79 47820.26 2015-03-17 02:22:47.000 076 21206.44 69.56 42860.80 47820.25 2015-03-17 02:22:48.000 076 21206.46 69.54 42860.76 47820.25 2015-03-17 02:22:49.000 076 21206.45 69.52 42860.78 47820.24 2015-03-17 02:22:50.000 076 21206.46 69.49 42860.79 47820.24 2015-03-17 02:22:51.000 076 21206.51 69.49 42860.77 47820.25 2015-03-17 02:22:52.000 076 21206.49 69.48 42860.77 47820.27 2015-03-17 02:22:53.000 076 21206.48 69.46 42860.79 47820.27 2015-03-17 02:22:54.000 076 21206.48 69.44 42860.79 47820.26 2015-03-17 02:22:55.000 076 21206.49 69.42 42860.83 47820.26 2015-03-17 02:22:56.000 076 21206.51 69.42 42860.84 47820.30 2015-03-17 02:22:57.000 076 21206.53 69.41 42860.83 47820.29 2015-03-17 02:22:58.000 076 21206.56 69.38 42860.85 47820.28 2015-03-17 02:22:59.000 076 21206.56 69.37 42860.84 47820.29 2015-03-17 02:23:00.000 076 21206.57 69.36 42860.82 47820.30 2015-03-17 02:23:01.000 076 21206.52 69.38 42860.84 47820.30 2015-03-17 02:23:02.000 076 21206.52 69.37 42860.86 47820.28 2015-03-17 02:23:03.000 076 21206.51 69.36 42860.83 47820.26 2015-03-17 02:23:04.000 076 21206.51 69.36 42860.81 47820.25 2015-03-17 02:23:05.000 076 21206.49 69.34 42860.80 47820.26 2015-03-17 02:23:06.000 076 21206.50 69.32 42860.83 47820.28 2015-03-17 02:23:07.000 076 21206.52 69.29 42860.78 47820.27 2015-03-17 02:23:08.000 076 21206.52 69.27 42860.80 47820.26 2015-03-17 02:23:09.000 076 21206.52 69.26 42860.83 47820.29 2015-03-17 02:23:10.000 076 21206.52 69.24 42860.82 47820.28 2015-03-17 02:23:11.000 076 21206.53 69.22 42860.85 47820.30 2015-03-17 02:23:12.000 076 21206.54 69.20 42860.85 47820.30 2015-03-17 02:23:13.000 076 21206.53 69.15 42860.86 47820.31 2015-03-17 02:23:14.000 076 21206.54 69.13 42860.86 47820.29 2015-03-17 02:23:15.000 076 21206.53 69.14 42860.86 47820.32 2015-03-17 02:23:16.000 076 21206.53 69.13 42860.85 47820.31 2015-03-17 02:23:17.000 076 21206.54 69.10 42860.86 47820.32 2015-03-17 02:23:18.000 076 21206.55 69.09 42860.83 47820.31 2015-03-17 02:23:19.000 076 21206.57 69.07 42860.87 47820.33 2015-03-17 02:23:20.000 076 21206.56 69.05 42860.85 47820.32 2015-03-17 02:23:21.000 076 21206.58 69.04 42860.85 47820.34 2015-03-17 02:23:22.000 076 21206.60 69.01 42860.90 47820.36 2015-03-17 02:23:23.000 076 21206.63 68.99 42860.90 47820.36 2015-03-17 02:23:24.000 076 21206.63 68.98 42860.91 47820.39 2015-03-17 02:23:25.000 076 21206.62 68.99 42860.95 47820.37 2015-03-17 02:23:26.000 076 21206.61 68.99 42860.92 47820.40 2015-03-17 02:23:27.000 076 21206.61 68.98 42860.93 47820.39 2015-03-17 02:23:28.000 076 21206.61 68.99 42860.94 47820.40 2015-03-17 02:23:29.000 076 21206.61 69.00 42860.93 47820.39 2015-03-17 02:23:30.000 076 21206.61 68.98 42860.93 47820.41 2015-03-17 02:23:31.000 076 21206.64 68.96 42860.95 47820.40 2015-03-17 02:23:32.000 076 21206.66 68.92 42860.97 47820.42 2015-03-17 02:23:33.000 076 21206.64 68.92 42860.95 47820.42 2015-03-17 02:23:34.000 076 21206.64 68.91 42860.95 47820.44 2015-03-17 02:23:35.000 076 21206.64 68.90 42860.95 47820.44 2015-03-17 02:23:36.000 076 21206.66 68.89 42860.93 47820.45 2015-03-17 02:23:37.000 076 21206.63 68.87 42860.93 47820.47 2015-03-17 02:23:38.000 076 21206.65 68.84 42860.93 47820.47 2015-03-17 02:23:39.000 076 21206.67 68.85 42860.92 47820.47 2015-03-17 02:23:40.000 076 21206.68 68.84 42860.92 47820.48 2015-03-17 02:23:41.000 076 21206.66 68.85 42860.95 47820.49 2015-03-17 02:23:42.000 076 21206.69 68.81 42860.97 47820.51 2015-03-17 02:23:43.000 076 21206.69 68.81 42860.96 47820.49 2015-03-17 02:23:44.000 076 21206.71 68.82 42860.97 47820.48 2015-03-17 02:23:45.000 076 21206.73 68.80 42860.98 47820.51 2015-03-17 02:23:46.000 076 21206.74 68.77 42860.96 47820.52 2015-03-17 02:23:47.000 076 21206.74 68.77 42860.97 47820.52 2015-03-17 02:23:48.000 076 21206.76 68.75 42860.96 47820.52 2015-03-17 02:23:49.000 076 21206.78 68.75 42860.96 47820.54 2015-03-17 02:23:50.000 076 21206.79 68.74 42860.99 47820.54 2015-03-17 02:23:51.000 076 21206.78 68.72 42860.94 47820.54 2015-03-17 02:23:52.000 076 21206.79 68.68 42860.94 47820.55 2015-03-17 02:23:53.000 076 21206.76 68.63 42860.93 47820.55 2015-03-17 02:23:54.000 076 21206.75 68.63 42860.94 47820.55 2015-03-17 02:23:55.000 076 21206.75 68.62 42860.96 47820.55 2015-03-17 02:23:56.000 076 21206.76 68.57 42860.98 47820.57 2015-03-17 02:23:57.000 076 21206.75 68.56 42860.95 47820.54 2015-03-17 02:23:58.000 076 21206.74 68.54 42860.95 47820.56 2015-03-17 02:23:59.000 076 21206.73 68.51 42860.95 47820.56 2015-03-17 02:24:00.000 076 21206.73 68.53 42860.97 47820.57 2015-03-17 02:24:01.000 076 21206.73 68.50 42860.98 47820.57 2015-03-17 02:24:02.000 076 21206.73 68.47 42860.97 47820.56 2015-03-17 02:24:03.000 076 21206.72 68.47 42860.96 47820.59 2015-03-17 02:24:04.000 076 21206.74 68.47 42860.96 47820.58 2015-03-17 02:24:05.000 076 21206.73 68.46 42860.97 47820.59 2015-03-17 02:24:06.000 076 21206.70 68.47 42860.96 47820.56 2015-03-17 02:24:07.000 076 21206.68 68.45 42860.99 47820.59 2015-03-17 02:24:08.000 076 21206.70 68.44 42860.98 47820.59 2015-03-17 02:24:09.000 076 21206.66 68.43 42860.97 47820.59 2015-03-17 02:24:10.000 076 21206.69 68.41 42861.00 47820.61 2015-03-17 02:24:11.000 076 21206.72 68.39 42860.99 47820.59 2015-03-17 02:24:12.000 076 21206.72 68.37 42860.99 47820.59 2015-03-17 02:24:13.000 076 21206.72 68.35 42861.00 47820.61 2015-03-17 02:24:14.000 076 21206.77 68.32 42861.01 47820.61 2015-03-17 02:24:15.000 076 21206.78 68.32 42861.00 47820.64 2015-03-17 02:24:16.000 076 21206.78 68.32 42860.99 47820.61 2015-03-17 02:24:17.000 076 21206.80 68.31 42861.00 47820.63 2015-03-17 02:24:18.000 076 21206.80 68.28 42861.00 47820.66 2015-03-17 02:24:19.000 076 21206.82 68.26 42861.02 47820.63 2015-03-17 02:24:20.000 076 21206.82 68.25 42861.05 47820.65 2015-03-17 02:24:21.000 076 21206.81 68.26 42861.03 47820.66 2015-03-17 02:24:22.000 076 21206.80 68.24 42861.02 47820.65 2015-03-17 02:24:23.000 076 21206.82 68.25 42861.06 47820.68 2015-03-17 02:24:24.000 076 21206.81 68.26 42861.05 47820.68 2015-03-17 02:24:25.000 076 21206.82 68.24 42861.06 47820.67 2015-03-17 02:24:26.000 076 21206.80 68.25 42861.09 47820.68 2015-03-17 02:24:27.000 076 21206.80 68.26 42861.06 47820.67 2015-03-17 02:24:28.000 076 21206.82 68.24 42861.06 47820.68 2015-03-17 02:24:29.000 076 21206.79 68.25 42861.06 47820.68 2015-03-17 02:24:30.000 076 21206.81 68.24 42861.06 47820.70 2015-03-17 02:24:31.000 076 21206.79 68.24 42861.07 47820.68 2015-03-17 02:24:32.000 076 21206.80 68.20 42861.08 47820.70 2015-03-17 02:24:33.000 076 21206.82 68.16 42861.12 47820.71 2015-03-17 02:24:34.000 076 21206.84 68.14 42861.14 47820.74 2015-03-17 02:24:35.000 076 21206.88 68.15 42861.14 47820.77 2015-03-17 02:24:36.000 076 21206.92 68.18 42861.11 47820.78 2015-03-17 02:24:37.000 076 21206.92 68.18 42861.13 47820.78 2015-03-17 02:24:38.000 076 21206.90 68.19 42861.16 47820.80 2015-03-17 02:24:39.000 076 21206.91 68.22 42861.20 47820.83 2015-03-17 02:24:40.000 076 21206.91 68.21 42861.16 47820.82 2015-03-17 02:24:41.000 076 21206.91 68.19 42861.12 47820.81 2015-03-17 02:24:42.000 076 21206.92 68.18 42861.14 47820.82 2015-03-17 02:24:43.000 076 21206.91 68.20 42861.16 47820.82 2015-03-17 02:24:44.000 076 21206.92 68.20 42861.16 47820.82 2015-03-17 02:24:45.000 076 21206.94 68.18 42861.14 47820.81 2015-03-17 02:24:46.000 076 21206.93 68.19 42861.16 47820.83 2015-03-17 02:24:47.000 076 21206.90 68.18 42861.16 47820.83 2015-03-17 02:24:48.000 076 21206.90 68.19 42861.13 47820.82 2015-03-17 02:24:49.000 076 21206.92 68.17 42861.14 47820.83 2015-03-17 02:24:50.000 076 21206.92 68.17 42861.16 47820.83 2015-03-17 02:24:51.000 076 21206.93 68.18 42861.17 47820.84 2015-03-17 02:24:52.000 076 21206.92 68.16 42861.18 47820.84 2015-03-17 02:24:53.000 076 21206.91 68.18 42861.18 47820.85 2015-03-17 02:24:54.000 076 21206.91 68.18 42861.20 47820.82 2015-03-17 02:24:55.000 076 21206.91 68.19 42861.19 47820.84 2015-03-17 02:24:56.000 076 21206.88 68.21 42861.17 47820.84 2015-03-17 02:24:57.000 076 21206.88 68.21 42861.20 47820.82 2015-03-17 02:24:58.000 076 21206.85 68.23 42861.16 47820.82 2015-03-17 02:24:59.000 076 21206.83 68.23 42861.17 47820.80 2015-03-17 02:25:00.000 076 21206.80 68.22 42861.18 47820.80 2015-03-17 02:25:01.000 076 21206.81 68.22 42861.17 47820.77 2015-03-17 02:25:02.000 076 21206.80 68.24 42861.13 47820.75 2015-03-17 02:25:03.000 076 21206.82 68.26 42861.11 47820.76 2015-03-17 02:25:04.000 076 21206.82 68.27 42861.12 47820.75 2015-03-17 02:25:05.000 076 21206.80 68.29 42861.14 47820.72 2015-03-17 02:25:06.000 076 21206.77 68.29 42861.12 47820.72 2015-03-17 02:25:07.000 076 21206.75 68.32 42861.09 47820.72 2015-03-17 02:25:08.000 076 21206.77 68.32 42861.13 47820.72 2015-03-17 02:25:09.000 076 21206.76 68.36 42861.10 47820.71 2015-03-17 02:25:10.000 076 21206.75 68.35 42861.11 47820.71 2015-03-17 02:25:11.000 076 21206.77 68.36 42861.09 47820.68 2015-03-17 02:25:12.000 076 21206.75 68.40 42861.13 47820.70 2015-03-17 02:25:13.000 076 21206.75 68.45 42861.10 47820.69 2015-03-17 02:25:14.000 076 21206.73 68.47 42861.07 47820.66 2015-03-17 02:25:15.000 076 21206.74 68.49 42861.04 47820.65 2015-03-17 02:25:16.000 076 21206.75 68.51 42861.04 47820.64 2015-03-17 02:25:17.000 076 21206.75 68.50 42861.03 47820.67 2015-03-17 02:25:18.000 076 21206.76 68.53 42861.04 47820.63 2015-03-17 02:25:19.000 076 21206.79 68.55 42861.03 47820.67 2015-03-17 02:25:20.000 076 21206.81 68.55 42861.05 47820.65 2015-03-17 02:25:21.000 076 21206.80 68.57 42861.05 47820.65 2015-03-17 02:25:22.000 076 21206.82 68.57 42861.04 47820.66 2015-03-17 02:25:23.000 076 21206.83 68.54 42861.04 47820.66 2015-03-17 02:25:24.000 076 21206.85 68.56 42861.03 47820.67 2015-03-17 02:25:25.000 076 21206.87 68.59 42861.03 47820.69 2015-03-17 02:25:26.000 076 21206.90 68.59 42861.02 47820.69 2015-03-17 02:25:27.000 076 21206.91 68.61 42861.03 47820.69 2015-03-17 02:25:28.000 076 21206.89 68.59 42861.03 47820.70 2015-03-17 02:25:29.000 076 21206.89 68.59 42861.05 47820.68 2015-03-17 02:25:30.000 076 21206.91 68.61 42861.08 47820.69 2015-03-17 02:25:31.000 076 21206.94 68.63 42861.05 47820.68 2015-03-17 02:25:32.000 076 21206.91 68.65 42861.03 47820.72 2015-03-17 02:25:33.000 076 21206.92 68.65 42861.02 47820.70 2015-03-17 02:25:34.000 076 21206.92 68.68 42861.05 47820.69 2015-03-17 02:25:35.000 076 21206.90 68.68 42861.05 47820.71 2015-03-17 02:25:36.000 076 21206.88 68.70 42861.06 47820.70 2015-03-17 02:25:37.000 076 21206.88 68.72 42861.07 47820.69 2015-03-17 02:25:38.000 076 21206.86 68.73 42861.06 47820.69 2015-03-17 02:25:39.000 076 21206.83 68.75 42861.04 47820.69 2015-03-17 02:25:40.000 076 21206.80 68.78 42861.05 47820.67 2015-03-17 02:25:41.000 076 21206.82 68.76 42861.02 47820.66 2015-03-17 02:25:42.000 076 21206.82 68.78 42861.03 47820.68 2015-03-17 02:25:43.000 076 21206.80 68.82 42861.02 47820.67 2015-03-17 02:25:44.000 076 21206.79 68.82 42861.03 47820.67 2015-03-17 02:25:45.000 076 21206.79 68.84 42861.02 47820.65 2015-03-17 02:25:46.000 076 21206.77 68.88 42861.02 47820.65 2015-03-17 02:25:47.000 076 21206.79 68.92 42861.01 47820.65 2015-03-17 02:25:48.000 076 21206.77 68.92 42861.05 47820.64 2015-03-17 02:25:49.000 076 21206.77 68.93 42861.03 47820.64 2015-03-17 02:25:50.000 076 21206.74 68.98 42861.03 47820.62 2015-03-17 02:25:51.000 076 21206.73 69.00 42861.02 47820.63 2015-03-17 02:25:52.000 076 21206.73 69.01 42861.03 47820.62 2015-03-17 02:25:53.000 076 21206.75 69.05 42861.04 47820.63 2015-03-17 02:25:54.000 076 21206.77 69.08 42861.03 47820.62 2015-03-17 02:25:55.000 076 21206.75 69.11 42861.01 47820.61 2015-03-17 02:25:56.000 076 21206.75 69.09 42861.00 47820.62 2015-03-17 02:25:57.000 076 21206.75 69.11 42861.02 47820.63 2015-03-17 02:25:58.000 076 21206.78 69.13 42861.04 47820.65 2015-03-17 02:25:59.000 076 21206.80 69.16 42861.04 47820.66 2015-03-17 02:26:00.000 076 21206.81 69.15 42861.02 47820.65 2015-03-17 02:26:01.000 076 21206.84 69.16 42861.05 47820.69 2015-03-17 02:26:02.000 076 21206.83 69.18 42861.04 47820.68 2015-03-17 02:26:03.000 076 21206.85 69.21 42861.02 47820.69 2015-03-17 02:26:04.000 076 21206.87 69.25 42861.02 47820.67 2015-03-17 02:26:05.000 076 21206.84 69.26 42861.05 47820.68 2015-03-17 02:26:06.000 076 21206.85 69.30 42861.03 47820.67 2015-03-17 02:26:07.000 076 21206.86 69.31 42861.01 47820.68 2015-03-17 02:26:08.000 076 21206.86 69.29 42861.03 47820.68 2015-03-17 02:26:09.000 076 21206.86 69.31 42861.05 47820.71 2015-03-17 02:26:10.000 076 21206.85 69.33 42861.09 47820.67 2015-03-17 02:26:11.000 076 21206.83 69.33 42861.05 47820.67 2015-03-17 02:26:12.000 076 21206.80 69.35 42861.04 47820.69 2015-03-17 02:26:13.000 076 21206.81 69.35 42861.06 47820.66 2015-03-17 02:26:14.000 076 21206.80 69.38 42861.03 47820.63 2015-03-17 02:26:15.000 076 21206.76 69.43 42861.05 47820.66 2015-03-17 02:26:16.000 076 21206.76 69.47 42861.06 47820.62 2015-03-17 02:26:17.000 076 21206.73 69.47 42861.04 47820.61 2015-03-17 02:26:18.000 076 21206.73 69.48 42861.03 47820.61 2015-03-17 02:26:19.000 076 21206.72 69.51 42861.02 47820.61 2015-03-17 02:26:20.000 076 21206.72 69.53 42861.02 47820.59 2015-03-17 02:26:21.000 076 21206.73 69.55 42861.01 47820.58 2015-03-17 02:26:22.000 076 21206.70 69.61 42860.99 47820.56 2015-03-17 02:26:23.000 076 21206.68 69.65 42860.98 47820.57 2015-03-17 02:26:24.000 076 21206.68 69.67 42860.98 47820.53 2015-03-17 02:26:25.000 076 21206.68 69.69 42860.98 47820.55 2015-03-17 02:26:26.000 076 21206.69 69.69 42860.90 47820.53 2015-03-17 02:26:27.000 076 21206.70 69.71 42860.93 47820.55 2015-03-17 02:26:28.000 076 21206.71 69.72 42860.93 47820.54 2015-03-17 02:26:29.000 076 21206.73 69.72 42860.91 47820.53 2015-03-17 02:26:30.000 076 21206.75 69.71 42860.92 47820.54 2015-03-17 02:26:31.000 076 21206.77 69.71 42860.90 47820.55 2015-03-17 02:26:32.000 076 21206.77 69.74 42860.88 47820.54 2015-03-17 02:26:33.000 076 21206.80 69.75 42860.89 47820.55 2015-03-17 02:26:34.000 076 21206.80 69.79 42860.90 47820.57 2015-03-17 02:26:35.000 076 21206.80 69.83 42860.90 47820.55 2015-03-17 02:26:36.000 076 21206.80 69.85 42860.92 47820.56 2015-03-17 02:26:37.000 076 21206.79 69.87 42860.92 47820.55 2015-03-17 02:26:38.000 076 21206.79 69.87 42860.93 47820.56 2015-03-17 02:26:39.000 076 21206.77 69.88 42860.90 47820.56 2015-03-17 02:26:40.000 076 21206.79 69.88 42860.92 47820.55 2015-03-17 02:26:41.000 076 21206.78 69.89 42860.91 47820.53 2015-03-17 02:26:42.000 076 21206.76 69.91 42860.91 47820.54 2015-03-17 02:26:43.000 076 21206.78 69.92 42860.93 47820.55 2015-03-17 02:26:44.000 076 21206.76 69.93 42860.92 47820.59 2015-03-17 02:26:45.000 076 21206.76 69.92 42860.93 47820.57 2015-03-17 02:26:46.000 076 21206.76 69.94 42860.96 47820.56 2015-03-17 02:26:47.000 076 21206.76 69.94 42860.96 47820.58 2015-03-17 02:26:48.000 076 21206.78 69.96 42860.96 47820.56 2015-03-17 02:26:49.000 076 21206.77 69.95 42860.95 47820.58 2015-03-17 02:26:50.000 076 21206.76 69.95 42860.97 47820.58 2015-03-17 02:26:51.000 076 21206.74 69.96 42860.95 47820.56 2015-03-17 02:26:52.000 076 21206.74 69.96 42860.96 47820.57 2015-03-17 02:26:53.000 076 21206.72 69.97 42860.96 47820.56 2015-03-17 02:26:54.000 076 21206.72 69.98 42860.97 47820.58 2015-03-17 02:26:55.000 076 21206.69 69.98 42860.96 47820.58 2015-03-17 02:26:56.000 076 21206.68 70.00 42860.97 47820.56 2015-03-17 02:26:57.000 076 21206.65 70.01 42860.97 47820.57 2015-03-17 02:26:58.000 076 21206.66 70.03 42861.00 47820.55 2015-03-17 02:26:59.000 076 21206.64 70.05 42860.96 47820.57 2015-03-17 02:27:00.000 076 21206.65 70.04 42860.98 47820.55 2015-03-17 02:27:01.000 076 21206.67 70.04 42860.98 47820.57 2015-03-17 02:27:02.000 076 21206.70 70.06 42860.98 47820.57 2015-03-17 02:27:03.000 076 21206.70 70.05 42860.99 47820.58 2015-03-17 02:27:04.000 076 21206.71 70.04 42860.99 47820.59 2015-03-17 02:27:05.000 076 21206.73 70.07 42860.99 47820.57 2015-03-17 02:27:06.000 076 21206.70 70.08 42861.01 47820.59 2015-03-17 02:27:07.000 076 21206.70 70.06 42861.00 47820.57 2015-03-17 02:27:08.000 076 21206.67 70.08 42861.00 47820.57 2015-03-17 02:27:09.000 076 21206.65 70.07 42861.00 47820.57 2015-03-17 02:27:10.000 076 21206.65 70.07 42861.01 47820.58 2015-03-17 02:27:11.000 076 21206.64 70.06 42861.00 47820.57 2015-03-17 02:27:12.000 076 21206.66 70.05 42860.99 47820.58 2015-03-17 02:27:13.000 076 21206.66 70.03 42861.01 47820.56 2015-03-17 02:27:14.000 076 21206.67 70.03 42861.02 47820.60 2015-03-17 02:27:15.000 076 21206.62 70.02 42861.04 47820.56 2015-03-17 02:27:16.000 076 21206.61 70.05 42861.03 47820.57 2015-03-17 02:27:17.000 076 21206.61 70.05 42861.05 47820.59 2015-03-17 02:27:18.000 076 21206.63 70.03 42861.02 47820.59 2015-03-17 02:27:19.000 076 21206.60 70.05 42861.03 47820.57 2015-03-17 02:27:20.000 076 21206.61 70.05 42861.04 47820.57 2015-03-17 02:27:21.000 076 21206.59 70.05 42861.05 47820.57 2015-03-17 02:27:22.000 076 21206.57 70.04 42861.04 47820.57 2015-03-17 02:27:23.000 076 21206.57 70.04 42861.02 47820.57 2015-03-17 02:27:24.000 076 21206.56 70.06 42861.02 47820.55 2015-03-17 02:27:25.000 076 21206.56 70.05 42861.05 47820.57 2015-03-17 02:27:26.000 076 21206.56 70.02 42861.05 47820.56 2015-03-17 02:27:27.000 076 21206.53 70.04 42861.05 47820.55 2015-03-17 02:27:28.000 076 21206.53 70.03 42861.08 47820.56 2015-03-17 02:27:29.000 076 21206.54 70.02 42861.05 47820.57 2015-03-17 02:27:30.000 076 21206.53 70.03 42861.04 47820.55 2015-03-17 02:27:31.000 076 21206.54 70.03 42861.06 47820.54 2015-03-17 02:27:32.000 076 21206.56 70.02 42861.06 47820.56 2015-03-17 02:27:33.000 076 21206.56 70.05 42861.06 47820.58 2015-03-17 02:27:34.000 076 21206.58 70.04 42861.07 47820.54 2015-03-17 02:27:35.000 076 21206.59 70.05 42861.05 47820.57 2015-03-17 02:27:36.000 076 21206.55 70.03 42861.03 47820.57 2015-03-17 02:27:37.000 076 21206.55 69.99 42861.04 47820.57 2015-03-17 02:27:38.000 076 21206.52 69.98 42861.05 47820.56 2015-03-17 02:27:39.000 076 21206.53 69.97 42861.07 47820.58 2015-03-17 02:27:40.000 076 21206.53 69.96 42861.08 47820.57 2015-03-17 02:27:41.000 076 21206.54 69.96 42861.06 47820.58 2015-03-17 02:27:42.000 076 21206.50 69.93 42861.06 47820.56 2015-03-17 02:27:43.000 076 21206.49 69.90 42861.08 47820.56 2015-03-17 02:27:44.000 076 21206.47 69.90 42861.10 47820.55 2015-03-17 02:27:45.000 076 21206.44 69.90 42861.10 47820.53 2015-03-17 02:27:46.000 076 21206.44 69.89 42861.09 47820.55 2015-03-17 02:27:47.000 076 21206.44 69.91 42861.09 47820.54 2015-03-17 02:27:48.000 076 21206.42 69.92 42861.07 47820.52 2015-03-17 02:27:49.000 076 21206.45 69.91 42861.10 47820.53 2015-03-17 02:27:50.000 076 21206.44 69.89 42861.08 47820.51 2015-03-17 02:27:51.000 076 21206.41 69.89 42861.06 47820.50 2015-03-17 02:27:52.000 076 21206.40 69.84 42861.06 47820.53 2015-03-17 02:27:53.000 076 21206.40 69.82 42861.08 47820.53 2015-03-17 02:27:54.000 076 21206.38 69.80 42861.08 47820.52 2015-03-17 02:27:55.000 076 21206.38 69.82 42861.08 47820.51 2015-03-17 02:27:56.000 076 21206.39 69.80 42861.07 47820.53 2015-03-17 02:27:57.000 076 21206.36 69.78 42861.06 47820.50 2015-03-17 02:27:58.000 076 21206.34 69.76 42861.09 47820.52 2015-03-17 02:27:59.000 076 21206.29 69.77 42861.09 47820.52 2015-03-17 02:28:00.000 076 21206.24 69.78 42861.06 47820.47 2015-03-17 02:28:01.000 076 21206.22 69.83 42861.02 47820.43 2015-03-17 02:28:02.000 076 21206.22 69.83 42861.02 47820.42 2015-03-17 02:28:03.000 076 21206.21 69.83 42861.00 47820.39 2015-03-17 02:28:04.000 076 21206.19 69.82 42861.02 47820.33 2015-03-17 02:28:05.000 076 21206.16 69.81 42860.99 47820.35 2015-03-17 02:28:06.000 076 21206.12 69.83 42860.95 47820.30 2015-03-17 02:28:07.000 076 21206.07 69.85 42860.95 47820.30 2015-03-17 02:28:08.000 076 21206.09 69.82 42860.97 47820.28 2015-03-17 02:28:09.000 076 21206.07 69.83 42860.98 47820.27 2015-03-17 02:28:10.000 076 21206.05 69.81 42861.00 47820.26 2015-03-17 02:28:11.000 076 21206.05 69.79 42860.96 47820.23 2015-03-17 02:28:12.000 076 21206.06 69.75 42860.95 47820.25 2015-03-17 02:28:13.000 076 21206.09 69.70 42860.95 47820.26 2015-03-17 02:28:14.000 076 21206.10 69.65 42860.93 47820.26 2015-03-17 02:28:15.000 076 21206.06 69.58 42860.96 47820.27 2015-03-17 02:28:16.000 076 21206.08 69.53 42861.00 47820.26 2015-03-17 02:28:17.000 076 21206.08 69.52 42860.99 47820.28 2015-03-17 02:28:18.000 076 21206.09 69.51 42861.00 47820.29 2015-03-17 02:28:19.000 076 21206.06 69.49 42860.99 47820.29 2015-03-17 02:28:20.000 076 21206.04 69.48 42860.97 47820.27 2015-03-17 02:28:21.000 076 21206.01 69.49 42860.96 47820.27 2015-03-17 02:28:22.000 076 21205.97 69.49 42860.96 47820.24 2015-03-17 02:28:23.000 076 21205.92 69.53 42860.95 47820.24 2015-03-17 02:28:24.000 076 21205.90 69.52 42860.93 47820.20 2015-03-17 02:28:25.000 076 21205.87 69.52 42860.95 47820.19 2015-03-17 02:28:26.000 076 21205.87 69.50 42860.91 47820.18 2015-03-17 02:28:27.000 076 21205.83 69.50 42860.92 47820.16 2015-03-17 02:28:28.000 076 21205.83 69.50 42860.94 47820.16 2015-03-17 02:28:29.000 076 21205.81 69.49 42860.95 47820.13 2015-03-17 02:28:30.000 076 21205.82 69.50 42860.92 47820.13 2015-03-17 02:28:31.000 076 21205.81 69.49 42860.93 47820.14 2015-03-17 02:28:32.000 076 21205.82 69.44 42860.93 47820.10 2015-03-17 02:28:33.000 076 21205.80 69.43 42860.94 47820.12 2015-03-17 02:28:34.000 076 21205.84 69.41 42860.92 47820.13 2015-03-17 02:28:35.000 076 21205.84 69.39 42860.91 47820.13 2015-03-17 02:28:36.000 076 21205.82 69.42 42860.93 47820.15 2015-03-17 02:28:37.000 076 21205.83 69.43 42860.98 47820.15 2015-03-17 02:28:38.000 076 21205.84 69.43 42860.95 47820.13 2015-03-17 02:28:39.000 076 21205.83 69.43 42860.95 47820.12 2015-03-17 02:28:40.000 076 21205.81 69.42 42860.97 47820.14 2015-03-17 02:28:41.000 076 21205.79 69.43 42860.94 47820.12 2015-03-17 02:28:42.000 076 21205.78 69.44 42860.93 47820.12 2015-03-17 02:28:43.000 076 21205.76 69.42 42860.93 47820.09 2015-03-17 02:28:44.000 076 21205.72 69.41 42860.89 47820.08 2015-03-17 02:28:45.000 076 21205.71 69.37 42860.93 47820.08 2015-03-17 02:28:46.000 076 21205.72 69.36 42860.90 47820.04 2015-03-17 02:28:47.000 076 21205.70 69.34 42860.90 47820.07 2015-03-17 02:28:48.000 076 21205.68 69.34 42860.91 47820.05 2015-03-17 02:28:49.000 076 21205.68 69.34 42860.91 47820.06 2015-03-17 02:28:50.000 076 21205.65 69.34 42860.89 47820.04 2015-03-17 02:28:51.000 076 21205.63 69.32 42860.92 47820.04 2015-03-17 02:28:52.000 076 21205.65 69.35 42860.93 47820.01 2015-03-17 02:28:53.000 076 21205.63 69.39 42860.91 47820.01 2015-03-17 02:28:54.000 076 21205.60 69.40 42860.92 47820.03 2015-03-17 02:28:55.000 076 21205.59 69.39 42860.93 47820.01 2015-03-17 02:28:56.000 076 21205.55 69.42 42860.94 47820.00 2015-03-17 02:28:57.000 076 21205.51 69.44 42860.93 47819.98 2015-03-17 02:28:58.000 076 21205.51 69.44 42860.88 47819.96 2015-03-17 02:28:59.000 076 21205.49 69.45 42860.85 47819.96 2015-03-17 02:29:00.000 076 21205.48 69.45 42860.84 47819.95 2015-03-17 02:29:01.000 076 21205.45 69.45 42860.88 47819.94 2015-03-17 02:29:02.000 076 21205.44 69.44 42860.87 47819.92 2015-03-17 02:29:03.000 076 21205.42 69.40 42860.89 47819.90 2015-03-17 02:29:04.000 076 21205.40 69.37 42860.91 47819.90 2015-03-17 02:29:05.000 076 21205.37 69.36 42860.90 47819.91 2015-03-17 02:29:06.000 076 21205.35 69.35 42860.89 47819.89 2015-03-17 02:29:07.000 076 21205.31 69.34 42860.89 47819.89 2015-03-17 02:29:08.000 076 21205.31 69.32 42860.87 47819.87 2015-03-17 02:29:09.000 076 21205.30 69.34 42860.88 47819.86 2015-03-17 02:29:10.000 076 21205.26 69.39 42860.85 47819.84 2015-03-17 02:29:11.000 076 21205.20 69.40 42860.87 47819.83 2015-03-17 02:29:12.000 076 21205.18 69.40 42860.87 47819.83 2015-03-17 02:29:13.000 076 21205.17 69.41 42860.86 47819.82 2015-03-17 02:29:14.000 076 21205.15 69.43 42860.86 47819.80 2015-03-17 02:29:15.000 076 21205.14 69.42 42860.85 47819.78 2015-03-17 02:29:16.000 076 21205.13 69.39 42860.88 47819.78 2015-03-17 02:29:17.000 076 21205.12 69.39 42860.86 47819.74 2015-03-17 02:29:18.000 076 21205.12 69.37 42860.86 47819.77 2015-03-17 02:29:19.000 076 21205.10 69.37 42860.88 47819.76 2015-03-17 02:29:20.000 076 21205.10 69.37 42860.86 47819.76 2015-03-17 02:29:21.000 076 21205.07 69.37 42860.86 47819.75 2015-03-17 02:29:22.000 076 21205.10 69.37 42860.85 47819.77 2015-03-17 02:29:23.000 076 21205.08 69.39 42860.90 47819.75 2015-03-17 02:29:24.000 076 21205.08 69.43 42860.92 47819.78 2015-03-17 02:29:25.000 076 21205.07 69.41 42860.91 47819.75 2015-03-17 02:29:26.000 076 21205.06 69.43 42860.91 47819.75 2015-03-17 02:29:27.000 076 21205.05 69.42 42860.91 47819.73 2015-03-17 02:29:28.000 076 21205.03 69.45 42860.91 47819.74 2015-03-17 02:29:29.000 076 21205.02 69.46 42860.89 47819.75 2015-03-17 02:29:30.000 076 21204.99 69.45 42860.89 47819.74 2015-03-17 02:29:31.000 076 21204.98 69.44 42860.86 47819.73 2015-03-17 02:29:32.000 076 21204.94 69.44 42860.86 47819.71 2015-03-17 02:29:33.000 076 21204.95 69.43 42860.86 47819.70 2015-03-17 02:29:34.000 076 21204.97 69.40 42860.88 47819.69 2015-03-17 02:29:35.000 076 21204.96 69.39 42860.88 47819.69 2015-03-17 02:29:36.000 076 21204.96 69.37 42860.87 47819.68 2015-03-17 02:29:37.000 076 21204.96 69.35 42860.89 47819.69 2015-03-17 02:29:38.000 076 21204.96 69.32 42860.92 47819.68 2015-03-17 02:29:39.000 076 21204.94 69.29 42860.91 47819.69 2015-03-17 02:29:40.000 076 21204.96 69.30 42860.90 47819.68 2015-03-17 02:29:41.000 076 21204.94 69.32 42860.89 47819.67 2015-03-17 02:29:42.000 076 21204.90 69.30 42860.88 47819.65 2015-03-17 02:29:43.000 076 21204.85 69.32 42860.88 47819.66 2015-03-17 02:29:44.000 076 21204.85 69.32 42860.89 47819.67 2015-03-17 02:29:45.000 076 21204.81 69.32 42860.91 47819.64 2015-03-17 02:29:46.000 076 21204.78 69.32 42860.91 47819.64 2015-03-17 02:29:47.000 076 21204.76 69.33 42860.88 47819.59 2015-03-17 02:29:48.000 076 21204.69 69.35 42860.88 47819.57 2015-03-17 02:29:49.000 076 21204.66 69.36 42860.89 47819.57 2015-03-17 02:29:50.000 076 21204.62 69.37 42860.91 47819.57 2015-03-17 02:29:51.000 076 21204.59 69.35 42860.90 47819.56 2015-03-17 02:29:52.000 076 21204.58 69.34 42860.90 47819.53 2015-03-17 02:29:53.000 076 21204.58 69.34 42860.85 47819.52 2015-03-17 02:29:54.000 076 21204.58 69.35 42860.86 47819.51 2015-03-17 02:29:55.000 076 21204.57 69.34 42860.85 47819.50 2015-03-17 02:29:56.000 076 21204.53 69.36 42860.88 47819.50 2015-03-17 02:29:57.000 076 21204.52 69.37 42860.90 47819.49 2015-03-17 02:29:58.000 076 21204.52 69.39 42860.89 47819.52 2015-03-17 02:29:59.000 076 21204.49 69.39 42860.90 47819.49 2015-03-17 02:30:00.000 076 21204.46 69.44 42860.87 47819.45 2015-03-17 02:30:01.000 076 21204.45 69.45 42860.87 47819.49 2015-03-17 02:30:02.000 076 21204.41 69.45 42860.88 47819.46 2015-03-17 02:30:03.000 076 21204.40 69.45 42860.89 47819.44 2015-03-17 02:30:04.000 076 21204.42 69.45 42860.85 47819.42 2015-03-17 02:30:05.000 076 21204.39 69.45 42860.83 47819.42 2015-03-17 02:30:06.000 076 21204.34 69.46 42860.79 47819.42 2015-03-17 02:30:07.000 076 21204.33 69.49 42860.81 47819.40 2015-03-17 02:30:08.000 076 21204.34 69.47 42860.82 47819.38 2015-03-17 02:30:09.000 076 21204.33 69.45 42860.81 47819.38 2015-03-17 02:30:10.000 076 21204.33 69.45 42860.82 47819.38 2015-03-17 02:30:11.000 076 21204.32 69.46 42860.81 47819.37 2015-03-17 02:30:12.000 076 21204.28 69.48 42860.83 47819.38 2015-03-17 02:30:13.000 076 21204.27 69.49 42860.83 47819.34 2015-03-17 02:30:14.000 076 21204.24 69.51 42860.80 47819.33 2015-03-17 02:30:15.000 076 21204.24 69.52 42860.83 47819.35 2015-03-17 02:30:16.000 076 21204.21 69.54 42860.78 47819.34 2015-03-17 02:30:17.000 076 21204.19 69.56 42860.80 47819.32 2015-03-17 02:30:18.000 076 21204.15 69.62 42860.80 47819.29 2015-03-17 02:30:19.000 076 21204.13 69.63 42860.79 47819.30 2015-03-17 02:30:20.000 076 21204.11 69.63 42860.82 47819.27 2015-03-17 02:30:21.000 076 21204.09 69.63 42860.79 47819.26 2015-03-17 02:30:22.000 076 21204.08 69.66 42860.77 47819.25 2015-03-17 02:30:23.000 076 21204.03 69.66 42860.79 47819.26 2015-03-17 02:30:24.000 076 21204.01 69.66 42860.78 47819.23 2015-03-17 02:30:25.000 076 21204.01 69.65 42860.81 47819.23 2015-03-17 02:30:26.000 076 21204.02 69.67 42860.79 47819.21 2015-03-17 02:30:27.000 076 21204.01 69.69 42860.79 47819.21 2015-03-17 02:30:28.000 076 21204.01 69.69 42860.79 47819.23 2015-03-17 02:30:29.000 076 21204.00 69.70 42860.80 47819.23 2015-03-17 02:30:30.000 076 21204.00 69.73 42860.82 47819.22 2015-03-17 02:30:31.000 076 21204.01 69.75 42860.82 47819.22 2015-03-17 02:30:32.000 076 21203.99 69.76 42860.81 47819.22 2015-03-17 02:30:33.000 076 21204.00 69.80 42860.81 47819.22 2015-03-17 02:30:34.000 076 21204.00 69.79 42860.80 47819.20 2015-03-17 02:30:35.000 076 21203.95 69.81 42860.79 47819.22 2015-03-17 02:30:36.000 076 21203.97 69.88 42860.81 47819.19 2015-03-17 02:30:37.000 076 21203.93 69.90 42860.82 47819.20 2015-03-17 02:30:38.000 076 21203.89 69.91 42860.79 47819.16 2015-03-17 02:30:39.000 076 21203.89 69.91 42860.79 47819.18 2015-03-17 02:30:40.000 076 21203.87 69.93 42860.83 47819.16 2015-03-17 02:30:41.000 076 21203.86 69.95 42860.81 47819.15 2015-03-17 02:30:42.000 076 21203.83 69.97 42860.82 47819.15 2015-03-17 02:30:43.000 076 21203.82 69.98 42860.81 47819.15 2015-03-17 02:30:44.000 076 21203.79 70.03 42860.79 47819.12 2015-03-17 02:30:45.000 076 21203.77 70.08 42860.82 47819.11 2015-03-17 02:30:46.000 076 21203.77 70.10 42860.79 47819.12 2015-03-17 02:30:47.000 076 21203.78 70.11 42860.79 47819.11 2015-03-17 02:30:48.000 076 21203.80 70.16 42860.79 47819.12 2015-03-17 02:30:49.000 076 21203.80 70.16 42860.80 47819.12 2015-03-17 02:30:50.000 076 21203.81 70.18 42860.79 47819.09 2015-03-17 02:30:51.000 076 21203.82 70.22 42860.79 47819.09 2015-03-17 02:30:52.000 076 21203.80 70.27 42860.77 47819.11 2015-03-17 02:30:53.000 076 21203.82 70.28 42860.76 47819.10 2015-03-17 02:30:54.000 076 21203.80 70.29 42860.75 47819.10 2015-03-17 02:30:55.000 076 21203.77 70.31 42860.79 47819.06 2015-03-17 02:30:56.000 076 21203.77 70.32 42860.78 47819.09 2015-03-17 02:30:57.000 076 21203.76 70.32 42860.78 47819.09 2015-03-17 02:30:58.000 076 21203.77 70.34 42860.78 47819.06 2015-03-17 02:30:59.000 076 21203.74 70.37 42860.76 47819.07 2015-03-17 02:31:00.000 076 21203.74 70.39 42860.78 47819.07 2015-03-17 02:31:01.000 076 21203.71 70.41 42860.79 47819.04 2015-03-17 02:31:02.000 076 21203.70 70.43 42860.76 47819.04 2015-03-17 02:31:03.000 076 21203.71 70.46 42860.76 47819.04 2015-03-17 02:31:04.000 076 21203.67 70.49 42860.76 47818.99 2015-03-17 02:31:05.000 076 21203.68 70.52 42860.74 47819.02 2015-03-17 02:31:06.000 076 21203.65 70.54 42860.74 47818.99 2015-03-17 02:31:07.000 076 21203.60 70.58 42860.72 47819.00 2015-03-17 02:31:08.000 076 21203.60 70.62 42860.71 47818.95 2015-03-17 02:31:09.000 076 21203.58 70.66 42860.70 47818.98 2015-03-17 02:31:10.000 076 21203.58 70.68 42860.70 47818.96 2015-03-17 02:31:11.000 076 21203.54 70.72 42860.72 47818.94 2015-03-17 02:31:12.000 076 21203.53 70.76 42860.70 47818.95 2015-03-17 02:31:13.000 076 21203.51 70.77 42860.69 47818.95 2015-03-17 02:31:14.000 076 21203.53 70.77 42860.72 47818.93 2015-03-17 02:31:15.000 076 21203.51 70.80 42860.68 47818.92 2015-03-17 02:31:16.000 076 21203.50 70.82 42860.68 47818.89 2015-03-17 02:31:17.000 076 21203.46 70.85 42860.73 47818.92 2015-03-17 02:31:18.000 076 21203.45 70.89 42860.71 47818.91 2015-03-17 02:31:19.000 076 21203.45 70.92 42860.70 47818.89 2015-03-17 02:31:20.000 076 21203.43 70.93 42860.74 47818.90 2015-03-17 02:31:21.000 076 21203.43 70.96 42860.76 47818.88 2015-03-17 02:31:22.000 076 21203.42 71.00 42860.75 47818.86 2015-03-17 02:31:23.000 076 21203.40 71.02 42860.70 47818.88 2015-03-17 02:31:24.000 076 21203.38 71.05 42860.69 47818.89 2015-03-17 02:31:25.000 076 21203.42 71.07 42860.67 47818.87 2015-03-17 02:31:26.000 076 21203.40 71.07 42860.68 47818.84 2015-03-17 02:31:27.000 076 21203.41 71.12 42860.70 47818.87 2015-03-17 02:31:28.000 076 21203.39 71.19 42860.70 47818.85 2015-03-17 02:31:29.000 076 21203.40 71.22 42860.68 47818.85 2015-03-17 02:31:30.000 076 21203.41 71.23 42860.68 47818.85 2015-03-17 02:31:31.000 076 21203.42 71.23 42860.69 47818.85 2015-03-17 02:31:32.000 076 21203.45 71.25 42860.71 47818.85 2015-03-17 02:31:33.000 076 21203.48 71.27 42860.68 47818.86 2015-03-17 02:31:34.000 076 21203.49 71.27 42860.66 47818.85 2015-03-17 02:31:35.000 076 21203.48 71.31 42860.66 47818.88 2015-03-17 02:31:36.000 076 21203.47 71.31 42860.68 47818.88 2015-03-17 02:31:37.000 076 21203.52 71.31 42860.67 47818.89 2015-03-17 02:31:38.000 076 21203.52 71.33 42860.66 47818.87 2015-03-17 02:31:39.000 076 21203.51 71.30 42860.66 47818.87 2015-03-17 02:31:40.000 076 21203.55 71.32 42860.68 47818.89 2015-03-17 02:31:41.000 076 21203.51 71.37 42860.65 47818.85 2015-03-17 02:31:42.000 076 21203.46 71.36 42860.65 47818.87 2015-03-17 02:31:43.000 076 21203.46 71.39 42860.66 47818.84 2015-03-17 02:31:44.000 076 21203.46 71.40 42860.63 47818.85 2015-03-17 02:31:45.000 076 21203.47 71.44 42860.62 47818.82 2015-03-17 02:31:46.000 076 21203.46 71.47 42860.63 47818.84 2015-03-17 02:31:47.000 076 21203.43 71.51 42860.63 47818.81 2015-03-17 02:31:48.000 076 21203.40 71.52 42860.68 47818.82 2015-03-17 02:31:49.000 076 21203.41 71.54 42860.66 47818.79 2015-03-17 02:31:50.000 076 21203.38 71.57 42860.60 47818.79 2015-03-17 02:31:51.000 076 21203.41 71.61 42860.60 47818.80 2015-03-17 02:31:52.000 076 21203.43 71.62 42860.60 47818.79 2015-03-17 02:31:53.000 076 21203.43 71.63 42860.60 47818.80 2015-03-17 02:31:54.000 076 21203.45 71.63 42860.61 47818.81 2015-03-17 02:31:55.000 076 21203.48 71.64 42860.61 47818.82 2015-03-17 02:31:56.000 076 21203.50 71.65 42860.61 47818.82 2015-03-17 02:31:57.000 076 21203.54 71.64 42860.63 47818.83 2015-03-17 02:31:58.000 076 21203.55 71.67 42860.65 47818.85 2015-03-17 02:31:59.000 076 21203.55 71.68 42860.65 47818.86 2015-03-17 02:32:00.000 076 21203.56 71.71 42860.62 47818.85 2015-03-17 02:32:01.000 076 21203.57 71.72 42860.59 47818.83 2015-03-17 02:32:02.000 076 21203.58 71.73 42860.60 47818.84 2015-03-17 02:32:03.000 076 21203.53 71.73 42860.57 47818.84 2015-03-17 02:32:04.000 076 21203.52 71.70 42860.62 47818.82 2015-03-17 02:32:05.000 076 21203.53 71.72 42860.59 47818.82 2015-03-17 02:32:06.000 076 21203.50 71.73 42860.57 47818.82 2015-03-17 02:32:07.000 076 21203.49 71.72 42860.58 47818.80 2015-03-17 02:32:08.000 076 21203.47 71.73 42860.59 47818.78 2015-03-17 02:32:09.000 076 21203.43 71.74 42860.58 47818.76 2015-03-17 02:32:10.000 076 21203.42 71.78 42860.56 47818.76 2015-03-17 02:32:11.000 076 21203.38 71.82 42860.56 47818.74 2015-03-17 02:32:12.000 076 21203.38 71.82 42860.57 47818.73 2015-03-17 02:32:13.000 076 21203.36 71.85 42860.54 47818.74 2015-03-17 02:32:14.000 076 21203.37 71.88 42860.55 47818.71 2015-03-17 02:32:15.000 076 21203.36 71.92 42860.57 47818.69 2015-03-17 02:32:16.000 076 21203.38 71.94 42860.58 47818.71 2015-03-17 02:32:17.000 076 21203.37 71.96 42860.60 47818.67 2015-03-17 02:32:18.000 076 21203.37 71.97 42860.56 47818.68 2015-03-17 02:32:19.000 076 21203.38 72.01 42860.52 47818.67 2015-03-17 02:32:20.000 076 21203.39 72.03 42860.55 47818.70 2015-03-17 02:32:21.000 076 21203.43 72.03 42860.54 47818.72 2015-03-17 02:32:22.000 076 21203.45 72.03 42860.51 47818.71 2015-03-17 02:32:23.000 076 21203.50 72.05 42860.51 47818.71 2015-03-17 02:32:24.000 076 21203.52 72.06 42860.54 47818.71 2015-03-17 02:32:25.000 076 21203.55 72.06 42860.53 47818.74 2015-03-17 02:32:26.000 076 21203.56 72.05 42860.55 47818.73 2015-03-17 02:32:27.000 076 21203.55 72.10 42860.54 47818.75 2015-03-17 02:32:28.000 076 21203.56 72.12 42860.50 47818.75 2015-03-17 02:32:29.000 076 21203.53 72.13 42860.51 47818.74 2015-03-17 02:32:30.000 076 21203.57 72.16 42860.52 47818.75 2015-03-17 02:32:31.000 076 21203.58 72.17 42860.49 47818.75 2015-03-17 02:32:32.000 076 21203.61 72.19 42860.49 47818.73 2015-03-17 02:32:33.000 076 21203.60 72.19 42860.47 47818.73 2015-03-17 02:32:34.000 076 21203.59 72.16 42860.47 47818.73 2015-03-17 02:32:35.000 076 21203.60 72.16 42860.45 47818.73 2015-03-17 02:32:36.000 076 21203.61 72.13 42860.46 47818.74 2015-03-17 02:32:37.000 076 21203.60 72.12 42860.46 47818.72 2015-03-17 02:32:38.000 076 21203.59 72.10 42860.47 47818.71 2015-03-17 02:32:39.000 076 21203.63 72.11 42860.45 47818.72 2015-03-17 02:32:40.000 076 21203.59 72.12 42860.44 47818.71 2015-03-17 02:32:41.000 076 21203.57 72.13 42860.46 47818.70 2015-03-17 02:32:42.000 076 21203.54 72.16 42860.43 47818.71 2015-03-17 02:32:43.000 076 21203.54 72.17 42860.46 47818.70 2015-03-17 02:32:44.000 076 21203.53 72.15 42860.45 47818.68 2015-03-17 02:32:45.000 076 21203.53 72.16 42860.46 47818.66 2015-03-17 02:32:46.000 076 21203.48 72.16 42860.46 47818.66 2015-03-17 02:32:47.000 076 21203.46 72.17 42860.49 47818.67 2015-03-17 02:32:48.000 076 21203.46 72.16 42860.48 47818.66 2015-03-17 02:32:49.000 076 21203.44 72.14 42860.52 47818.66 2015-03-17 02:32:50.000 076 21203.44 72.15 42860.53 47818.65 2015-03-17 02:32:51.000 076 21203.42 72.18 42860.53 47818.67 2015-03-17 02:32:52.000 076 21203.41 72.17 42860.54 47818.68 2015-03-17 02:32:53.000 076 21203.38 72.19 42860.54 47818.67 2015-03-17 02:32:54.000 076 21203.37 72.19 42860.52 47818.68 2015-03-17 02:32:55.000 076 21203.39 72.21 42860.53 47818.67 2015-03-17 02:32:56.000 076 21203.40 72.23 42860.55 47818.66 2015-03-17 02:32:57.000 076 21203.39 72.26 42860.53 47818.67 2015-03-17 02:32:58.000 076 21203.40 72.25 42860.54 47818.65 2015-03-17 02:32:59.000 076 21203.39 72.23 42860.55 47818.66 2015-03-17 02:33:00.000 076 21203.38 72.24 42860.54 47818.66 2015-03-17 02:33:01.000 076 21203.41 72.23 42860.53 47818.66 2015-03-17 02:33:02.000 076 21203.44 72.23 42860.54 47818.68 2015-03-17 02:33:03.000 076 21203.41 72.21 42860.53 47818.69 2015-03-17 02:33:04.000 076 21203.41 72.20 42860.58 47818.71 2015-03-17 02:33:05.000 076 21203.43 72.20 42860.60 47818.70 2015-03-17 02:33:06.000 076 21203.43 72.21 42860.58 47818.75 2015-03-17 02:33:07.000 076 21203.45 72.24 42860.59 47818.74 2015-03-17 02:33:08.000 076 21203.46 72.24 42860.62 47818.76 2015-03-17 02:33:09.000 076 21203.42 72.26 42860.61 47818.76 2015-03-17 02:33:10.000 076 21203.43 72.29 42860.61 47818.79 2015-03-17 02:33:11.000 076 21203.42 72.32 42860.60 47818.78 2015-03-17 02:33:12.000 076 21203.43 72.32 42860.65 47818.77 2015-03-17 02:33:13.000 076 21203.41 72.33 42860.64 47818.76 2015-03-17 02:33:14.000 076 21203.40 72.34 42860.62 47818.78 2015-03-17 02:33:15.000 076 21203.39 72.35 42860.61 47818.76 2015-03-17 02:33:16.000 076 21203.41 72.34 42860.62 47818.76 2015-03-17 02:33:17.000 076 21203.41 72.34 42860.66 47818.78 2015-03-17 02:33:18.000 076 21203.40 72.36 42860.64 47818.77 2015-03-17 02:33:19.000 076 21203.39 72.36 42860.65 47818.76 2015-03-17 02:33:20.000 076 21203.38 72.36 42860.64 47818.78 2015-03-17 02:33:21.000 076 21203.40 72.39 42860.64 47818.76 2015-03-17 02:33:22.000 076 21203.38 72.41 42860.63 47818.75 2015-03-17 02:33:23.000 076 21203.36 72.44 42860.61 47818.74 2015-03-17 02:33:24.000 076 21203.32 72.46 42860.61 47818.75 2015-03-17 02:33:25.000 076 21203.26 72.51 42860.60 47818.71 2015-03-17 02:33:26.000 076 21203.26 72.53 42860.63 47818.71 2015-03-17 02:33:27.000 076 21203.24 72.53 42860.64 47818.72 2015-03-17 02:33:28.000 076 21203.20 72.57 42860.63 47818.68 2015-03-17 02:33:29.000 076 21203.20 72.55 42860.60 47818.67 2015-03-17 02:33:30.000 076 21203.21 72.59 42860.59 47818.67 2015-03-17 02:33:31.000 076 21203.20 72.58 42860.60 47818.68 2015-03-17 02:33:32.000 076 21203.18 72.57 42860.61 47818.64 2015-03-17 02:33:33.000 076 21203.15 72.57 42860.62 47818.66 2015-03-17 02:33:34.000 076 21203.13 72.57 42860.62 47818.65 2015-03-17 02:33:35.000 076 21203.09 72.60 42860.60 47818.64 2015-03-17 02:33:36.000 076 21203.09 72.63 42860.60 47818.63 2015-03-17 02:33:37.000 076 21203.08 72.67 42860.61 47818.61 2015-03-17 02:33:38.000 076 21203.06 72.71 42860.61 47818.60 2015-03-17 02:33:39.000 076 21203.03 72.76 42860.59 47818.59 2015-03-17 02:33:40.000 076 21203.03 72.77 42860.61 47818.58 2015-03-17 02:33:41.000 076 21203.00 72.78 42860.58 47818.55 2015-03-17 02:33:42.000 076 21202.98 72.82 42860.54 47818.55 2015-03-17 02:33:43.000 076 21203.01 72.84 42860.54 47818.55 2015-03-17 02:33:44.000 076 21203.02 72.86 42860.53 47818.53 2015-03-17 02:33:45.000 076 21202.99 72.89 42860.53 47818.54 2015-03-17 02:33:46.000 076 21203.01 72.91 42860.53 47818.55 2015-03-17 02:33:47.000 076 21203.01 72.91 42860.52 47818.52 2015-03-17 02:33:48.000 076 21202.99 72.93 42860.54 47818.51 2015-03-17 02:33:49.000 076 21202.98 72.95 42860.54 47818.52 2015-03-17 02:33:50.000 076 21203.01 72.97 42860.54 47818.54 2015-03-17 02:33:51.000 076 21202.98 73.00 42860.53 47818.52 2015-03-17 02:33:52.000 076 21202.95 73.00 42860.52 47818.51 2015-03-17 02:33:53.000 076 21202.93 73.03 42860.53 47818.49 2015-03-17 02:33:54.000 076 21202.90 73.03 42860.52 47818.47 2015-03-17 02:33:55.000 076 21202.86 73.06 42860.52 47818.48 2015-03-17 02:33:56.000 076 21202.82 73.07 42860.55 47818.45 2015-03-17 02:33:57.000 076 21202.79 73.10 42860.54 47818.45 2015-03-17 02:33:58.000 076 21202.79 73.10 42860.52 47818.45 2015-03-17 02:33:59.000 076 21202.78 73.12 42860.53 47818.45 2015-03-17 02:34:00.000 076 21202.76 73.15 42860.57 47818.44 2015-03-17 02:34:01.000 076 21202.74 73.18 42860.55 47818.42 2015-03-17 02:34:02.000 076 21202.73 73.21 42860.55 47818.43 2015-03-17 02:34:03.000 076 21202.72 73.26 42860.54 47818.40 2015-03-17 02:34:04.000 076 21202.68 73.30 42860.51 47818.39 2015-03-17 02:34:05.000 076 21202.64 73.35 42860.52 47818.37 2015-03-17 02:34:06.000 076 21202.59 73.39 42860.50 47818.36 2015-03-17 02:34:07.000 076 21202.60 73.42 42860.50 47818.34 2015-03-17 02:34:08.000 076 21202.56 73.44 42860.51 47818.29 2015-03-17 02:34:09.000 076 21202.55 73.46 42860.48 47818.30 2015-03-17 02:34:10.000 076 21202.53 73.49 42860.49 47818.27 2015-03-17 02:34:11.000 076 21202.50 73.49 42860.48 47818.27 2015-03-17 02:34:12.000 076 21202.52 73.46 42860.49 47818.26 2015-03-17 02:34:13.000 076 21202.49 73.49 42860.48 47818.25 2015-03-17 02:34:14.000 076 21202.46 73.51 42860.48 47818.24 2015-03-17 02:34:15.000 076 21202.45 73.52 42860.47 47818.23 2015-03-17 02:34:16.000 076 21202.41 73.54 42860.50 47818.25 2015-03-17 02:34:17.000 076 21202.37 73.60 42860.48 47818.22 2015-03-17 02:34:18.000 076 21202.38 73.66 42860.50 47818.23 2015-03-17 02:34:19.000 076 21202.38 73.70 42860.50 47818.20 2015-03-17 02:34:20.000 076 21202.38 73.75 42860.46 47818.23 2015-03-17 02:34:21.000 076 21202.39 73.79 42860.46 47818.22 2015-03-17 02:34:22.000 076 21202.42 73.80 42860.47 47818.19 2015-03-17 02:34:23.000 076 21202.41 73.80 42860.46 47818.20 2015-03-17 02:34:24.000 076 21202.40 73.80 42860.48 47818.22 2015-03-17 02:34:25.000 076 21202.43 73.78 42860.51 47818.20 2015-03-17 02:34:26.000 076 21202.44 73.77 42860.49 47818.20 2015-03-17 02:34:27.000 076 21202.46 73.73 42860.45 47818.22 2015-03-17 02:34:28.000 076 21202.46 73.71 42860.45 47818.23 2015-03-17 02:34:29.000 076 21202.46 73.71 42860.47 47818.23 2015-03-17 02:34:30.000 076 21202.46 73.73 42860.48 47818.23 2015-03-17 02:34:31.000 076 21202.42 73.74 42860.48 47818.24 2015-03-17 02:34:32.000 076 21202.39 73.76 42860.53 47818.23 2015-03-17 02:34:33.000 076 21202.38 73.82 42860.51 47818.22 2015-03-17 02:34:34.000 076 21202.34 73.86 42860.47 47818.21 2015-03-17 02:34:35.000 076 21202.32 73.93 42860.48 47818.19 2015-03-17 02:34:36.000 076 21202.30 73.98 42860.49 47818.17 2015-03-17 02:34:37.000 076 21202.25 74.04 42860.47 47818.15 2015-03-17 02:34:38.000 076 21202.25 74.07 42860.46 47818.17 2015-03-17 02:34:39.000 076 21202.29 74.11 42860.44 47818.14 2015-03-17 02:34:40.000 076 21202.28 74.13 42860.40 47818.15 2015-03-17 02:34:41.000 076 21202.31 74.12 42860.43 47818.12 2015-03-17 02:34:42.000 076 21202.38 74.12 42860.43 47818.13 2015-03-17 02:34:43.000 076 21202.43 74.11 42860.44 47818.16 2015-03-17 02:34:44.000 076 21202.44 74.10 42860.44 47818.16 2015-03-17 02:34:45.000 076 21202.46 74.10 42860.43 47818.19 2015-03-17 02:34:46.000 076 21202.49 74.08 42860.45 47818.18 2015-03-17 02:34:47.000 076 21202.53 74.08 42860.42 47818.22 2015-03-17 02:34:48.000 076 21202.54 74.07 42860.43 47818.20 2015-03-17 02:34:49.000 076 21202.55 74.05 42860.45 47818.23 2015-03-17 02:34:50.000 076 21202.56 74.03 42860.46 47818.26 2015-03-17 02:34:51.000 076 21202.54 74.02 42860.48 47818.28 2015-03-17 02:34:52.000 076 21202.54 74.01 42860.50 47818.29 2015-03-17 02:34:53.000 076 21202.54 74.00 42860.53 47818.31 2015-03-17 02:34:54.000 076 21202.51 74.01 42860.55 47818.33 2015-03-17 02:34:55.000 076 21202.48 74.00 42860.58 47818.33 2015-03-17 02:34:56.000 076 21202.47 73.98 42860.57 47818.32 2015-03-17 02:34:57.000 076 21202.43 73.99 42860.61 47818.34 2015-03-17 02:34:58.000 076 21202.41 73.99 42860.59 47818.33 2015-03-17 02:34:59.000 076 21202.40 74.02 42860.60 47818.30 2015-03-17 02:35:00.000 076 21202.40 74.03 42860.61 47818.33 2015-03-17 02:35:01.000 076 21202.38 73.99 42860.61 47818.34 2015-03-17 02:35:02.000 076 21202.37 74.00 42860.62 47818.34 2015-03-17 02:35:03.000 076 21202.36 74.00 42860.62 47818.33 2015-03-17 02:35:04.000 076 21202.36 73.98 42860.64 47818.32 2015-03-17 02:35:05.000 076 21202.33 74.01 42860.62 47818.33 2015-03-17 02:35:06.000 076 21202.34 74.05 42860.64 47818.34 2015-03-17 02:35:07.000 076 21202.35 74.10 42860.61 47818.33 2015-03-17 02:35:08.000 076 21202.36 74.16 42860.59 47818.31 2015-03-17 02:35:09.000 076 21202.35 74.19 42860.60 47818.30 2015-03-17 02:35:10.000 076 21202.34 74.22 42860.55 47818.32 2015-03-17 02:35:11.000 076 21202.33 74.25 42860.57 47818.28 2015-03-17 02:35:12.000 076 21202.35 74.25 42860.58 47818.27 2015-03-17 02:35:13.000 076 21202.37 74.22 42860.59 47818.26 2015-03-17 02:35:14.000 076 21202.36 74.20 42860.55 47818.28 2015-03-17 02:35:15.000 076 21202.34 74.19 42860.56 47818.24 2015-03-17 02:35:16.000 076 21202.35 74.16 42860.52 47818.26 2015-03-17 02:35:17.000 076 21202.36 74.13 42860.55 47818.25 2015-03-17 02:35:18.000 076 21202.36 74.13 42860.57 47818.27 2015-03-17 02:35:19.000 076 21202.34 74.10 42860.54 47818.25 2015-03-17 02:35:20.000 076 21202.33 74.08 42860.56 47818.26 2015-03-17 02:35:21.000 076 21202.33 74.12 42860.54 47818.23 2015-03-17 02:35:22.000 076 21202.32 74.11 42860.53 47818.23 2015-03-17 02:35:23.000 076 21202.30 74.10 42860.52 47818.20 2015-03-17 02:35:24.000 076 21202.27 74.06 42860.53 47818.21 2015-03-17 02:35:25.000 076 21202.24 74.06 42860.53 47818.19 2015-03-17 02:35:26.000 076 21202.21 74.06 42860.54 47818.21 2015-03-17 02:35:27.000 076 21202.17 74.06 42860.54 47818.20 2015-03-17 02:35:28.000 076 21202.14 74.02 42860.52 47818.16 2015-03-17 02:35:29.000 076 21202.11 74.00 42860.51 47818.16 2015-03-17 02:35:30.000 076 21202.09 73.97 42860.53 47818.14 2015-03-17 02:35:31.000 076 21202.04 73.96 42860.55 47818.15 2015-03-17 02:35:32.000 076 21201.99 73.92 42860.54 47818.11 2015-03-17 02:35:33.000 076 21201.97 73.90 42860.57 47818.10 2015-03-17 02:35:34.000 076 21201.92 73.91 42860.57 47818.08 2015-03-17 02:35:35.000 076 21201.88 73.91 42860.56 47818.06 2015-03-17 02:35:36.000 076 21201.87 73.92 42860.55 47818.07 2015-03-17 02:35:37.000 076 21201.83 73.92 42860.55 47818.06 2015-03-17 02:35:38.000 076 21201.82 73.93 42860.54 47818.03 2015-03-17 02:35:39.000 076 21201.79 73.93 42860.52 47818.04 2015-03-17 02:35:40.000 076 21201.76 73.93 42860.52 47818.02 2015-03-17 02:35:41.000 076 21201.71 73.90 42860.53 47817.98 2015-03-17 02:35:42.000 076 21201.71 73.87 42860.52 47817.97 2015-03-17 02:35:43.000 076 21201.70 73.85 42860.49 47818.00 2015-03-17 02:35:44.000 076 21201.69 73.80 42860.52 47817.96 2015-03-17 02:35:45.000 076 21201.67 73.75 42860.51 47817.95 2015-03-17 02:35:46.000 076 21201.67 73.71 42860.53 47817.96 2015-03-17 02:35:47.000 076 21201.66 73.69 42860.52 47817.95 2015-03-17 02:35:48.000 076 21201.66 73.67 42860.54 47817.96 2015-03-17 02:35:49.000 076 21201.65 73.63 42860.54 47817.97 2015-03-17 02:35:50.000 076 21201.62 73.63 42860.57 47817.96 2015-03-17 02:35:51.000 076 21201.65 73.61 42860.57 47817.97 2015-03-17 02:35:52.000 076 21201.66 73.61 42860.56 47817.96 2015-03-17 02:35:53.000 076 21201.63 73.63 42860.58 47817.96 2015-03-17 02:35:54.000 076 21201.60 73.66 42860.53 47817.95 2015-03-17 02:35:55.000 076 21201.61 73.67 42860.53 47817.97 2015-03-17 02:35:56.000 076 21201.60 73.73 42860.53 47817.97 2015-03-17 02:35:57.000 076 21201.60 73.76 42860.59 47817.95 2015-03-17 02:35:58.000 076 21201.60 73.79 42860.59 47817.93 2015-03-17 02:35:59.000 076 21201.61 73.79 42860.56 47817.92 2015-03-17 02:36:00.000 076 21201.61 73.79 42860.56 47817.89 2015-03-17 02:36:01.000 076 21201.62 73.79 42860.55 47817.91 2015-03-17 02:36:02.000 076 21201.63 73.77 42860.55 47817.88 2015-03-17 02:36:03.000 076 21201.64 73.73 42860.54 47817.88 2015-03-17 02:36:04.000 076 21201.64 73.71 42860.54 47817.89 2015-03-17 02:36:05.000 076 21201.63 73.65 42860.55 47817.88 2015-03-17 02:36:06.000 076 21201.64 73.62 42860.56 47817.88 2015-03-17 02:36:07.000 076 21201.64 73.61 42860.57 47817.91 2015-03-17 02:36:08.000 076 21201.66 73.60 42860.59 47817.91 2015-03-17 02:36:09.000 076 21201.64 73.61 42860.59 47817.90 2015-03-17 02:36:10.000 076 21201.62 73.60 42860.57 47817.91 2015-03-17 02:36:11.000 076 21201.62 73.60 42860.56 47817.90 2015-03-17 02:36:12.000 076 21201.58 73.61 42860.56 47817.89 2015-03-17 02:36:13.000 076 21201.54 73.59 42860.57 47817.88 2015-03-17 02:36:14.000 076 21201.56 73.59 42860.56 47817.87 2015-03-17 02:36:15.000 076 21201.55 73.59 42860.55 47817.85 2015-03-17 02:36:16.000 076 21201.55 73.57 42860.55 47817.88 2015-03-17 02:36:17.000 076 21201.53 73.55 42860.57 47817.85 2015-03-17 02:36:18.000 076 21201.51 73.57 42860.57 47817.83 2015-03-17 02:36:19.000 076 21201.51 73.56 42860.56 47817.82 2015-03-17 02:36:20.000 076 21201.45 73.56 42860.58 47817.85 2015-03-17 02:36:21.000 076 21201.46 73.53 42860.59 47817.81 2015-03-17 02:36:22.000 076 21201.45 73.52 42860.55 47817.82 2015-03-17 02:36:23.000 076 21201.44 73.55 42860.52 47817.78 2015-03-17 02:36:24.000 076 21201.44 73.52 42860.54 47817.77 2015-03-17 02:36:25.000 076 21201.42 73.54 42860.53 47817.79 2015-03-17 02:36:26.000 076 21201.42 73.52 42860.52 47817.79 2015-03-17 02:36:27.000 076 21201.41 73.51 42860.55 47817.76 2015-03-17 02:36:28.000 076 21201.39 73.48 42860.56 47817.76 2015-03-17 02:36:29.000 076 21201.41 73.44 42860.56 47817.77 2015-03-17 02:36:30.000 076 21201.43 73.40 42860.57 47817.79 2015-03-17 02:36:31.000 076 21201.42 73.37 42860.58 47817.79 2015-03-17 02:36:32.000 076 21201.42 73.35 42860.60 47817.81 2015-03-17 02:36:33.000 076 21201.40 73.31 42860.60 47817.80 2015-03-17 02:36:34.000 076 21201.41 73.29 42860.61 47817.80 2015-03-17 02:36:35.000 076 21201.39 73.28 42860.62 47817.81 2015-03-17 02:36:36.000 076 21201.37 73.27 42860.61 47817.81 2015-03-17 02:36:37.000 076 21201.31 73.30 42860.61 47817.79 2015-03-17 02:36:38.000 076 21201.29 73.31 42860.60 47817.80 2015-03-17 02:36:39.000 076 21201.26 73.34 42860.56 47817.76 2015-03-17 02:36:40.000 076 21201.23 73.36 42860.57 47817.73 2015-03-17 02:36:41.000 076 21201.22 73.36 42860.59 47817.74 2015-03-17 02:36:42.000 076 21201.21 73.38 42860.57 47817.71 2015-03-17 02:36:43.000 076 21201.20 73.38 42860.55 47817.70 2015-03-17 02:36:44.000 076 21201.16 73.38 42860.56 47817.68 2015-03-17 02:36:45.000 076 21201.16 73.37 42860.52 47817.66 2015-03-17 02:36:46.000 076 21201.15 73.38 42860.54 47817.65 2015-03-17 02:36:47.000 076 21201.13 73.37 42860.57 47817.64 2015-03-17 02:36:48.000 076 21201.15 73.35 42860.54 47817.66 2015-03-17 02:36:49.000 076 21201.19 73.30 42860.55 47817.69 2015-03-17 02:36:50.000 076 21201.20 73.28 42860.54 47817.66 2015-03-17 02:36:51.000 076 21201.23 73.25 42860.58 47817.71 2015-03-17 02:36:52.000 076 21201.23 73.25 42860.61 47817.70 2015-03-17 02:36:53.000 076 21201.27 73.26 42860.59 47817.72 2015-03-17 02:36:54.000 076 21201.25 73.27 42860.60 47817.74 2015-03-17 02:36:55.000 076 21201.25 73.30 42860.63 47817.72 2015-03-17 02:36:56.000 076 21201.25 73.32 42860.59 47817.75 2015-03-17 02:36:57.000 076 21201.24 73.35 42860.61 47817.76 2015-03-17 02:36:58.000 076 21201.23 73.34 42860.62 47817.75 2015-03-17 02:36:59.000 076 21201.23 73.39 42860.64 47817.75 2015-03-17 02:37:00.000 076 21201.22 73.40 42860.61 47817.74 2015-03-17 02:37:01.000 076 21201.22 73.43 42860.60 47817.72 2015-03-17 02:37:02.000 076 21201.19 73.44 42860.58 47817.71 2015-03-17 02:37:03.000 076 21201.18 73.42 42860.56 47817.68 2015-03-17 02:37:04.000 076 21201.19 73.42 42860.53 47817.66 2015-03-17 02:37:05.000 076 21201.18 73.42 42860.51 47817.67 2015-03-17 02:37:06.000 076 21201.19 73.43 42860.52 47817.65 2015-03-17 02:37:07.000 076 21201.17 73.43 42860.51 47817.66 2015-03-17 02:37:08.000 076 21201.17 73.41 42860.52 47817.64 2015-03-17 02:37:09.000 076 21201.17 73.41 42860.53 47817.65 2015-03-17 02:37:10.000 076 21201.15 73.42 42860.53 47817.64 2015-03-17 02:37:11.000 076 21201.14 73.45 42860.55 47817.65 2015-03-17 02:37:12.000 076 21201.12 73.45 42860.54 47817.63 2015-03-17 02:37:13.000 076 21201.09 73.46 42860.55 47817.63 2015-03-17 02:37:14.000 076 21201.06 73.47 42860.55 47817.61 2015-03-17 02:37:15.000 076 21201.04 73.45 42860.56 47817.61 2015-03-17 02:37:16.000 076 21201.03 73.46 42860.55 47817.63 2015-03-17 02:37:17.000 076 21201.00 73.47 42860.54 47817.59 2015-03-17 02:37:18.000 076 21200.98 73.47 42860.57 47817.61 2015-03-17 02:37:19.000 076 21201.00 73.47 42860.53 47817.59 2015-03-17 02:37:20.000 076 21200.99 73.43 42860.56 47817.58 2015-03-17 02:37:21.000 076 21200.96 73.42 42860.59 47817.60 2015-03-17 02:37:22.000 076 21200.95 73.41 42860.60 47817.59 2015-03-17 02:37:23.000 076 21200.94 73.42 42860.62 47817.59 2015-03-17 02:37:24.000 076 21200.92 73.44 42860.59 47817.61 2015-03-17 02:37:25.000 076 21200.86 73.45 42860.58 47817.62 2015-03-17 02:37:26.000 076 21200.83 73.49 42860.59 47817.61 2015-03-17 02:37:27.000 076 21200.82 73.51 42860.56 47817.60 2015-03-17 02:37:28.000 076 21200.79 73.59 42860.55 47817.57 2015-03-17 02:37:29.000 076 21200.74 73.67 42860.53 47817.54 2015-03-17 02:37:30.000 076 21200.71 73.73 42860.54 47817.53 2015-03-17 02:37:31.000 076 21200.69 73.77 42860.53 47817.49 2015-03-17 02:37:32.000 076 21200.66 73.81 42860.46 47817.47 2015-03-17 02:37:33.000 076 21200.66 73.86 42860.45 47817.45 2015-03-17 02:37:34.000 076 21200.67 73.88 42860.45 47817.43 2015-03-17 02:37:35.000 076 21200.64 73.91 42860.43 47817.41 2015-03-17 02:37:36.000 076 21200.65 73.96 42860.39 47817.39 2015-03-17 02:37:37.000 076 21200.67 74.00 42860.39 47817.38 2015-03-17 02:37:38.000 076 21200.69 74.02 42860.38 47817.38 2015-03-17 02:37:39.000 076 21200.70 74.04 42860.40 47817.39 2015-03-17 02:37:40.000 076 21200.71 74.06 42860.37 47817.38 2015-03-17 02:37:41.000 076 21200.72 74.06 42860.40 47817.36 2015-03-17 02:37:42.000 076 21200.72 74.07 42860.39 47817.38 2015-03-17 02:37:43.000 076 21200.74 74.07 42860.38 47817.36 2015-03-17 02:37:44.000 076 21200.72 74.11 42860.38 47817.37 2015-03-17 02:37:45.000 076 21200.71 74.13 42860.34 47817.36 2015-03-17 02:37:46.000 076 21200.71 74.14 42860.37 47817.35 2015-03-17 02:37:47.000 076 21200.71 74.16 42860.38 47817.36 2015-03-17 02:37:48.000 076 21200.71 74.18 42860.39 47817.35 2015-03-17 02:37:49.000 076 21200.67 74.22 42860.37 47817.32 2015-03-17 02:37:50.000 076 21200.67 74.25 42860.35 47817.32 2015-03-17 02:37:51.000 076 21200.67 74.27 42860.36 47817.34 2015-03-17 02:37:52.000 076 21200.65 74.29 42860.36 47817.29 2015-03-17 02:37:53.000 076 21200.63 74.31 42860.34 47817.31 2015-03-17 02:37:54.000 076 21200.62 74.34 42860.37 47817.29 2015-03-17 02:37:55.000 076 21200.63 74.36 42860.33 47817.28 2015-03-17 02:37:56.000 076 21200.62 74.36 42860.33 47817.29 2015-03-17 02:37:57.000 076 21200.60 74.39 42860.32 47817.28 2015-03-17 02:37:58.000 076 21200.60 74.40 42860.32 47817.27 2015-03-17 02:37:59.000 076 21200.59 74.43 42860.35 47817.28 2015-03-17 02:38:00.000 076 21200.60 74.44 42860.33 47817.27 2015-03-17 02:38:01.000 076 21200.60 74.45 42860.34 47817.27 2015-03-17 02:38:02.000 076 21200.59 74.45 42860.31 47817.26 2015-03-17 02:38:03.000 076 21200.57 74.45 42860.32 47817.26 2015-03-17 02:38:04.000 076 21200.56 74.44 42860.33 47817.27 2015-03-17 02:38:05.000 076 21200.56 74.47 42860.35 47817.24 2015-03-17 02:38:06.000 076 21200.56 74.49 42860.35 47817.24 2015-03-17 02:38:07.000 076 21200.52 74.47 42860.37 47817.24 2015-03-17 02:38:08.000 076 21200.51 74.47 42860.35 47817.21 2015-03-17 02:38:09.000 076 21200.47 74.49 42860.32 47817.23 2015-03-17 02:38:10.000 076 21200.47 74.50 42860.32 47817.23 2015-03-17 02:38:11.000 076 21200.47 74.48 42860.34 47817.23 2015-03-17 02:38:12.000 076 21200.43 74.51 42860.36 47817.22 2015-03-17 02:38:13.000 076 21200.44 74.51 42860.37 47817.20 2015-03-17 02:38:14.000 076 21200.45 74.51 42860.38 47817.24 2015-03-17 02:38:15.000 076 21200.48 74.51 42860.34 47817.21 2015-03-17 02:38:16.000 076 21200.47 74.52 42860.35 47817.23 2015-03-17 02:38:17.000 076 21200.46 74.53 42860.33 47817.25 2015-03-17 02:38:18.000 076 21200.50 74.49 42860.35 47817.26 2015-03-17 02:38:19.000 076 21200.50 74.48 42860.39 47817.27 2015-03-17 02:38:20.000 076 21200.55 74.46 42860.40 47817.28 2015-03-17 02:38:21.000 076 21200.55 74.45 42860.40 47817.30 2015-03-17 02:38:22.000 076 21200.56 74.45 42860.43 47817.31 2015-03-17 02:38:23.000 076 21200.55 74.45 42860.44 47817.34 2015-03-17 02:38:24.000 076 21200.52 74.46 42860.44 47817.35 2015-03-17 02:38:25.000 076 21200.53 74.48 42860.45 47817.36 2015-03-17 02:38:26.000 076 21200.55 74.47 42860.45 47817.36 2015-03-17 02:38:27.000 076 21200.57 74.47 42860.49 47817.38 2015-03-17 02:38:28.000 076 21200.55 74.49 42860.49 47817.37 2015-03-17 02:38:29.000 076 21200.51 74.49 42860.50 47817.39 2015-03-17 02:38:30.000 076 21200.53 74.50 42860.50 47817.39 2015-03-17 02:38:31.000 076 21200.50 74.53 42860.55 47817.41 2015-03-17 02:38:32.000 076 21200.48 74.53 42860.57 47817.39 2015-03-17 02:38:33.000 076 21200.51 74.54 42860.56 47817.40 2015-03-17 02:38:34.000 076 21200.51 74.56 42860.56 47817.41 2015-03-17 02:38:35.000 076 21200.51 74.59 42860.56 47817.41 2015-03-17 02:38:36.000 076 21200.55 74.63 42860.53 47817.43 2015-03-17 02:38:37.000 076 21200.54 74.63 42860.56 47817.43 2015-03-17 02:38:38.000 076 21200.52 74.63 42860.59 47817.45 2015-03-17 02:38:39.000 076 21200.56 74.65 42860.56 47817.46 2015-03-17 02:38:40.000 076 21200.61 74.66 42860.56 47817.46 2015-03-17 02:38:41.000 076 21200.64 74.70 42860.52 47817.47 2015-03-17 02:38:42.000 076 21200.65 74.69 42860.52 47817.47 2015-03-17 02:38:43.000 076 21200.63 74.74 42860.51 47817.46 2015-03-17 02:38:44.000 076 21200.65 74.82 42860.50 47817.47 2015-03-17 02:38:45.000 076 21200.63 74.85 42860.47 47817.42 2015-03-17 02:38:46.000 076 21200.62 74.91 42860.46 47817.38 2015-03-17 02:38:47.000 076 21200.57 74.95 42860.43 47817.36 2015-03-17 02:38:48.000 076 21200.56 74.99 42860.42 47817.35 2015-03-17 02:38:49.000 076 21200.56 75.02 42860.40 47817.32 2015-03-17 02:38:50.000 076 21200.57 75.04 42860.37 47817.33 2015-03-17 02:38:51.000 076 21200.59 75.07 42860.35 47817.32 2015-03-17 02:38:52.000 076 21200.59 75.10 42860.36 47817.29 2015-03-17 02:38:53.000 076 21200.63 75.12 42860.35 47817.30 2015-03-17 02:38:54.000 076 21200.62 75.14 42860.37 47817.31 2015-03-17 02:38:55.000 076 21200.60 75.15 42860.36 47817.27 2015-03-17 02:38:56.000 076 21200.61 75.15 42860.39 47817.26 2015-03-17 02:38:57.000 076 21200.64 75.18 42860.35 47817.27 2015-03-17 02:38:58.000 076 21200.66 75.20 42860.33 47817.27 2015-03-17 02:38:59.000 076 21200.65 75.24 42860.34 47817.28 2015-03-17 02:39:00.000 076 21200.68 75.23 42860.33 47817.29 2015-03-17 02:39:01.000 076 21200.70 75.27 42860.29 47817.27 2015-03-17 02:39:02.000 076 21200.69 75.30 42860.27 47817.26 2015-03-17 02:39:03.000 076 21200.71 75.32 42860.25 47817.27 2015-03-17 02:39:04.000 076 21200.75 75.35 42860.29 47817.24 2015-03-17 02:39:05.000 076 21200.78 75.34 42860.29 47817.28 2015-03-17 02:39:06.000 076 21200.76 75.37 42860.24 47817.29 2015-03-17 02:39:07.000 076 21200.78 75.43 42860.24 47817.30 2015-03-17 02:39:08.000 076 21200.78 75.48 42860.24 47817.28 2015-03-17 02:39:09.000 076 21200.76 75.55 42860.24 47817.26 2015-03-17 02:39:10.000 076 21200.78 75.57 42860.24 47817.26 2015-03-17 02:39:11.000 076 21200.79 75.59 42860.22 47817.24 2015-03-17 02:39:12.000 076 21200.79 75.62 42860.18 47817.23 2015-03-17 02:39:13.000 076 21200.79 75.63 42860.21 47817.23 2015-03-17 02:39:14.000 076 21200.83 75.63 42860.20 47817.23 2015-03-17 02:39:15.000 076 21200.84 75.62 42860.20 47817.24 2015-03-17 02:39:16.000 076 21200.85 75.63 42860.18 47817.24 2015-03-17 02:39:17.000 076 21200.84 75.63 42860.19 47817.26 2015-03-17 02:39:18.000 076 21200.88 75.64 42860.21 47817.26 2015-03-17 02:39:19.000 076 21200.88 75.66 42860.20 47817.25 2015-03-17 02:39:20.000 076 21200.89 75.68 42860.18 47817.28 2015-03-17 02:39:21.000 076 21200.88 75.70 42860.19 47817.25 2015-03-17 02:39:22.000 076 21200.89 75.74 42860.22 47817.27 2015-03-17 02:39:23.000 076 21200.90 75.76 42860.22 47817.28 2015-03-17 02:39:24.000 076 21200.91 75.77 42860.24 47817.30 2015-03-17 02:39:25.000 076 21200.89 75.77 42860.22 47817.28 2015-03-17 02:39:26.000 076 21200.90 75.78 42860.19 47817.29 2015-03-17 02:39:27.000 076 21200.95 75.77 42860.22 47817.31 2015-03-17 02:39:28.000 076 21200.93 75.78 42860.22 47817.32 2015-03-17 02:39:29.000 076 21200.94 75.79 42860.24 47817.30 2015-03-17 02:39:30.000 076 21200.96 75.80 42860.18 47817.33 2015-03-17 02:39:31.000 076 21200.99 75.81 42860.19 47817.33 2015-03-17 02:39:32.000 076 21201.00 75.83 42860.24 47817.33 2015-03-17 02:39:33.000 076 21201.01 75.86 42860.22 47817.32 2015-03-17 02:39:34.000 076 21201.03 75.91 42860.21 47817.34 2015-03-17 02:39:35.000 076 21201.03 75.93 42860.20 47817.33 2015-03-17 02:39:36.000 076 21201.03 75.93 42860.19 47817.33 2015-03-17 02:39:37.000 076 21201.07 75.96 42860.21 47817.34 2015-03-17 02:39:38.000 076 21201.05 75.97 42860.19 47817.33 2015-03-17 02:39:39.000 076 21201.05 75.97 42860.16 47817.35 2015-03-17 02:39:40.000 076 21201.06 76.02 42860.20 47817.35 2015-03-17 02:39:41.000 076 21201.07 76.04 42860.21 47817.35 2015-03-17 02:39:42.000 076 21201.07 76.03 42860.21 47817.33 2015-03-17 02:39:43.000 076 21201.09 76.09 42860.20 47817.34 2015-03-17 02:39:44.000 076 21201.07 76.14 42860.20 47817.35 2015-03-17 02:39:45.000 076 21201.06 76.15 42860.13 47817.32 2015-03-17 02:39:46.000 076 21201.05 76.20 42860.10 47817.28 2015-03-17 02:39:47.000 076 21201.02 76.23 42860.06 47817.25 2015-03-17 02:39:48.000 076 21201.02 76.24 42860.05 47817.24 2015-03-17 02:39:49.000 076 21201.01 76.25 42860.01 47817.18 2015-03-17 02:39:50.000 076 21201.01 76.27 42859.98 47817.16 2015-03-17 02:39:51.000 076 21201.01 76.26 42859.97 47817.16 2015-03-17 02:39:52.000 076 21200.99 76.23 42859.99 47817.16 2015-03-17 02:39:53.000 076 21201.03 76.19 42859.96 47817.14 2015-03-17 02:39:54.000 076 21201.04 76.19 42860.03 47817.18 2015-03-17 02:39:55.000 076 21201.05 76.18 42860.07 47817.20 2015-03-17 02:39:56.000 076 21201.06 76.18 42860.07 47817.23 2015-03-17 02:39:57.000 076 21201.10 76.16 42860.07 47817.25 2015-03-17 02:39:58.000 076 21201.09 76.19 42860.11 47817.27 2015-03-17 02:39:59.000 076 21201.05 76.22 42860.10 47817.28 2015-03-17 02:40:00.000 076 21201.08 76.21 42860.12 47817.30 2015-03-17 02:40:01.000 076 21201.08 76.22 42860.14 47817.29 2015-03-17 02:40:02.000 076 21201.07 76.23 42860.12 47817.31 2015-03-17 02:40:03.000 076 21201.10 76.22 42860.10 47817.31 2015-03-17 02:40:04.000 076 21201.12 76.25 42860.13 47817.31 2015-03-17 02:40:05.000 076 21201.12 76.26 42860.14 47817.33 2015-03-17 02:40:06.000 076 21201.14 76.30 42860.10 47817.34 2015-03-17 02:40:07.000 076 21201.13 76.33 42860.13 47817.33 2015-03-17 02:40:08.000 076 21201.12 76.36 42860.12 47817.33 2015-03-17 02:40:09.000 076 21201.13 76.37 42860.11 47817.31 2015-03-17 02:40:10.000 076 21201.14 76.38 42860.10 47817.32 2015-03-17 02:40:11.000 076 21201.13 76.39 42860.13 47817.31 2015-03-17 02:40:12.000 076 21201.15 76.40 42860.11 47817.31 2015-03-17 02:40:13.000 076 21201.16 76.40 42860.14 47817.32 2015-03-17 02:40:14.000 076 21201.17 76.40 42860.14 47817.32 2015-03-17 02:40:15.000 076 21201.18 76.40 42860.13 47817.33 2015-03-17 02:40:16.000 076 21201.21 76.40 42860.14 47817.32 2015-03-17 02:40:17.000 076 21201.22 76.38 42860.11 47817.34 2015-03-17 02:40:18.000 076 21201.21 76.37 42860.12 47817.34 2015-03-17 02:40:19.000 076 21201.21 76.38 42860.11 47817.34 2015-03-17 02:40:20.000 076 21201.21 76.39 42860.12 47817.36 2015-03-17 02:40:21.000 076 21201.22 76.37 42860.14 47817.36 2015-03-17 02:40:22.000 076 21201.24 76.37 42860.15 47817.36 2015-03-17 02:40:23.000 076 21201.22 76.34 42860.14 47817.35 2015-03-17 02:40:24.000 076 21201.20 76.29 42860.14 47817.37 2015-03-17 02:40:25.000 076 21201.15 76.31 42860.13 47817.36 2015-03-17 02:40:26.000 076 21201.17 76.32 42860.12 47817.36 2015-03-17 02:40:27.000 076 21201.17 76.30 42860.12 47817.38 2015-03-17 02:40:28.000 076 21201.19 76.30 42860.13 47817.37 2015-03-17 02:40:29.000 076 21201.21 76.30 42860.13 47817.38 2015-03-17 02:40:30.000 076 21201.15 76.34 42860.13 47817.37 2015-03-17 02:40:31.000 076 21201.15 76.36 42860.15 47817.39 2015-03-17 02:40:32.000 076 21201.16 76.36 42860.18 47817.38 2015-03-17 02:40:33.000 076 21201.17 76.38 42860.16 47817.37 2015-03-17 02:40:34.000 076 21201.20 76.39 42860.14 47817.37 2015-03-17 02:40:35.000 076 21201.22 76.42 42860.14 47817.40 2015-03-17 02:40:36.000 076 21201.23 76.42 42860.15 47817.38 2015-03-17 02:40:37.000 076 21201.25 76.45 42860.14 47817.40 2015-03-17 02:40:38.000 076 21201.25 76.45 42860.11 47817.39 2015-03-17 02:40:39.000 076 21201.28 76.45 42860.16 47817.40 2015-03-17 02:40:40.000 076 21201.32 76.47 42860.15 47817.40 2015-03-17 02:40:41.000 076 21201.34 76.48 42860.14 47817.42 2015-03-17 02:40:42.000 076 21201.37 76.50 42860.15 47817.43 2015-03-17 02:40:43.000 076 21201.40 76.49 42860.14 47817.44 2015-03-17 02:40:44.000 076 21201.40 76.50 42860.14 47817.45 2015-03-17 02:40:45.000 076 21201.43 76.51 42860.12 47817.45 2015-03-17 02:40:46.000 076 21201.44 76.52 42860.13 47817.47 2015-03-17 02:40:47.000 076 21201.45 76.52 42860.15 47817.48 2015-03-17 02:40:48.000 076 21201.53 76.50 42860.14 47817.50 2015-03-17 02:40:49.000 076 21201.51 76.49 42860.14 47817.49 2015-03-17 02:40:50.000 076 21201.53 76.49 42860.15 47817.51 2015-03-17 02:40:51.000 076 21201.53 76.46 42860.13 47817.52 2015-03-17 02:40:52.000 076 21201.58 76.45 42860.13 47817.53 2015-03-17 02:40:53.000 076 21201.56 76.44 42860.12 47817.53 2015-03-17 02:40:54.000 076 21201.57 76.45 42860.14 47817.53 2015-03-17 02:40:55.000 076 21201.60 76.46 42860.18 47817.53 2015-03-17 02:40:56.000 076 21201.58 76.47 42860.15 47817.55 2015-03-17 02:40:57.000 076 21201.59 76.46 42860.17 47817.53 2015-03-17 02:40:58.000 076 21201.57 76.46 42860.14 47817.54 2015-03-17 02:40:59.000 076 21201.58 76.45 42860.14 47817.55 2015-03-17 02:41:00.000 076 21201.57 76.44 42860.16 47817.56 2015-03-17 02:41:01.000 076 21201.59 76.40 42860.18 47817.56 2015-03-17 02:41:02.000 076 21201.59 76.39 42860.16 47817.55 2015-03-17 02:41:03.000 076 21201.59 76.37 42860.17 47817.54 2015-03-17 02:41:04.000 076 21201.60 76.34 42860.18 47817.58 2015-03-17 02:41:05.000 076 21201.59 76.36 42860.20 47817.59 2015-03-17 02:41:06.000 076 21201.61 76.36 42860.19 47817.60 2015-03-17 02:41:07.000 076 21201.61 76.36 42860.19 47817.58 2015-03-17 02:41:08.000 076 21201.60 76.34 42860.20 47817.58 2015-03-17 02:41:09.000 076 21201.64 76.31 42860.17 47817.62 2015-03-17 02:41:10.000 076 21201.66 76.30 42860.18 47817.63 2015-03-17 02:41:11.000 076 21201.69 76.30 42860.20 47817.62 2015-03-17 02:41:12.000 076 21201.68 76.26 42860.22 47817.65 2015-03-17 02:41:13.000 076 21201.70 76.24 42860.25 47817.68 2015-03-17 02:41:14.000 076 21201.73 76.18 42860.24 47817.68 2015-03-17 02:41:15.000 076 21201.75 76.17 42860.24 47817.68 2015-03-17 02:41:16.000 076 21201.78 76.15 42860.21 47817.69 2015-03-17 02:41:17.000 076 21201.79 76.11 42860.21 47817.73 2015-03-17 02:41:18.000 076 21201.80 76.07 42860.25 47817.72 2015-03-17 02:41:19.000 076 21201.83 76.06 42860.26 47817.74 2015-03-17 02:41:20.000 076 21201.86 76.04 42860.26 47817.77 2015-03-17 02:41:21.000 076 21201.89 76.02 42860.27 47817.75 2015-03-17 02:41:22.000 076 21201.89 76.01 42860.26 47817.76 2015-03-17 02:41:23.000 076 21201.88 75.99 42860.28 47817.79 2015-03-17 02:41:24.000 076 21201.85 75.96 42860.31 47817.79 2015-03-17 02:41:25.000 076 21201.84 75.96 42860.31 47817.81 2015-03-17 02:41:26.000 076 21201.84 75.97 42860.29 47817.82 2015-03-17 02:41:27.000 076 21201.82 76.01 42860.31 47817.80 2015-03-17 02:41:28.000 076 21201.81 76.04 42860.32 47817.82 2015-03-17 02:41:29.000 076 21201.84 76.03 42860.29 47817.83 2015-03-17 02:41:30.000 076 21201.85 76.02 42860.32 47817.79 2015-03-17 02:41:31.000 076 21201.87 76.00 42860.31 47817.81 2015-03-17 02:41:32.000 076 21201.87 76.04 42860.31 47817.84 2015-03-17 02:41:33.000 076 21201.89 76.03 42860.30 47817.82 2015-03-17 02:41:34.000 076 21201.94 75.99 42860.29 47817.84 2015-03-17 02:41:35.000 076 21201.97 76.01 42860.28 47817.83 2015-03-17 02:41:36.000 076 21201.96 75.99 42860.25 47817.82 2015-03-17 02:41:37.000 076 21201.99 75.96 42860.24 47817.87 2015-03-17 02:41:38.000 076 21202.01 75.99 42860.27 47817.88 2015-03-17 02:41:39.000 076 21202.05 75.98 42860.26 47817.88 2015-03-17 02:41:40.000 076 21202.06 75.98 42860.28 47817.89 2015-03-17 02:41:41.000 076 21202.08 75.97 42860.30 47817.90 2015-03-17 02:41:42.000 076 21202.08 75.99 42860.30 47817.91 2015-03-17 02:41:43.000 076 21202.10 76.00 42860.29 47817.92 2015-03-17 02:41:44.000 076 21202.14 75.98 42860.29 47817.91 2015-03-17 02:41:45.000 076 21202.15 75.98 42860.26 47817.92 2015-03-17 02:41:46.000 076 21202.15 75.98 42860.30 47817.94 2015-03-17 02:41:47.000 076 21202.20 75.97 42860.30 47817.92 2015-03-17 02:41:48.000 076 21202.22 75.97 42860.30 47817.95 2015-03-17 02:41:49.000 076 21202.23 75.98 42860.27 47817.95 2015-03-17 02:41:50.000 076 21202.27 75.98 42860.28 47817.96 2015-03-17 02:41:51.000 076 21202.29 76.00 42860.25 47817.97 2015-03-17 02:41:52.000 076 21202.29 76.00 42860.25 47817.97 2015-03-17 02:41:53.000 076 21202.32 75.99 42860.29 47817.99 2015-03-17 02:41:54.000 076 21202.32 76.01 42860.28 47817.99 2015-03-17 02:41:55.000 076 21202.31 76.01 42860.27 47817.99 2015-03-17 02:41:56.000 076 21202.33 76.00 42860.27 47818.01 2015-03-17 02:41:57.000 076 21202.34 76.00 42860.27 47818.00 2015-03-17 02:41:58.000 076 21202.34 75.99 42860.26 47817.99 2015-03-17 02:41:59.000 076 21202.34 75.95 42860.27 47817.98 2015-03-17 02:42:00.000 076 21202.32 75.92 42860.26 47817.99 2015-03-17 02:42:01.000 076 21202.35 75.88 42860.25 47817.99 2015-03-17 02:42:02.000 076 21202.32 75.83 42860.27 47817.97 2015-03-17 02:42:03.000 076 21202.30 75.78 42860.25 47817.98 2015-03-17 02:42:04.000 076 21202.28 75.74 42860.26 47818.02 2015-03-17 02:42:05.000 076 21202.27 75.72 42860.25 47817.98 2015-03-17 02:42:06.000 076 21202.25 75.71 42860.25 47817.99 2015-03-17 02:42:07.000 076 21202.24 75.72 42860.24 47818.00 2015-03-17 02:42:08.000 076 21202.22 75.70 42860.28 47817.96 2015-03-17 02:42:09.000 076 21202.19 75.69 42860.28 47817.98 2015-03-17 02:42:10.000 076 21202.17 75.68 42860.27 47817.97 2015-03-17 02:42:11.000 076 21202.18 75.67 42860.26 47817.96 2015-03-17 02:42:12.000 076 21202.19 75.64 42860.29 47817.97 2015-03-17 02:42:13.000 076 21202.17 75.62 42860.28 47817.96 2015-03-17 02:42:14.000 076 21202.18 75.64 42860.30 47817.96 2015-03-17 02:42:15.000 076 21202.19 75.62 42860.32 47817.96 2015-03-17 02:42:16.000 076 21202.16 75.62 42860.32 47817.97 2015-03-17 02:42:17.000 076 21202.13 75.62 42860.29 47817.97 2015-03-17 02:42:18.000 076 21202.18 75.58 42860.31 47817.98 2015-03-17 02:42:19.000 076 21202.22 75.57 42860.28 47817.98 2015-03-17 02:42:20.000 076 21202.22 75.56 42860.28 47817.98 2015-03-17 02:42:21.000 076 21202.24 75.53 42860.31 47818.01 2015-03-17 02:42:22.000 076 21202.27 75.54 42860.29 47818.03 2015-03-17 02:42:23.000 076 21202.30 75.54 42860.28 47818.02 2015-03-17 02:42:24.000 076 21202.34 75.54 42860.31 47818.02 2015-03-17 02:42:25.000 076 21202.38 75.53 42860.32 47818.04 2015-03-17 02:42:26.000 076 21202.38 75.54 42860.31 47818.07 2015-03-17 02:42:27.000 076 21202.40 75.52 42860.30 47818.04 2015-03-17 02:42:28.000 076 21202.41 75.51 42860.33 47818.07 2015-03-17 02:42:29.000 076 21202.41 75.53 42860.32 47818.09 2015-03-17 02:42:30.000 076 21202.44 75.51 42860.32 47818.10 2015-03-17 02:42:31.000 076 21202.45 75.52 42860.31 47818.11 2015-03-17 02:42:32.000 076 21202.48 75.52 42860.33 47818.12 2015-03-17 02:42:33.000 076 21202.48 75.51 42860.33 47818.11 2015-03-17 02:42:34.000 076 21202.46 75.49 42860.33 47818.12 2015-03-17 02:42:35.000 076 21202.46 75.49 42860.32 47818.12 2015-03-17 02:42:36.000 076 21202.44 75.49 42860.30 47818.11 2015-03-17 02:42:37.000 076 21202.44 75.48 42860.27 47818.09 2015-03-17 02:42:38.000 076 21202.44 75.46 42860.28 47818.11 2015-03-17 02:42:39.000 076 21202.44 75.43 42860.32 47818.08 2015-03-17 02:42:40.000 076 21202.39 75.39 42860.32 47818.10 2015-03-17 02:42:41.000 076 21202.36 75.37 42860.31 47818.07 2015-03-17 02:42:42.000 076 21202.34 75.33 42860.32 47818.07 2015-03-17 02:42:43.000 076 21202.36 75.30 42860.29 47818.07 2015-03-17 02:42:44.000 076 21202.38 75.28 42860.32 47818.06 2015-03-17 02:42:45.000 076 21202.38 75.28 42860.30 47818.05 2015-03-17 02:42:46.000 076 21202.38 75.26 42860.31 47818.05 2015-03-17 02:42:47.000 076 21202.39 75.25 42860.31 47818.08 2015-03-17 02:42:48.000 076 21202.37 75.26 42860.33 47818.09 2015-03-17 02:42:49.000 076 21202.40 75.29 42860.32 47818.08 2015-03-17 02:42:50.000 076 21202.42 75.29 42860.33 47818.09 2015-03-17 02:42:51.000 076 21202.44 75.26 42860.31 47818.11 2015-03-17 02:42:52.000 076 21202.43 75.26 42860.33 47818.09 2015-03-17 02:42:53.000 076 21202.44 75.28 42860.31 47818.10 2015-03-17 02:42:54.000 076 21202.48 75.26 42860.29 47818.09 2015-03-17 02:42:55.000 076 21202.48 75.25 42860.28 47818.09 2015-03-17 02:42:56.000 076 21202.49 75.23 42860.31 47818.10 2015-03-17 02:42:57.000 076 21202.51 75.19 42860.32 47818.13 2015-03-17 02:42:58.000 076 21202.53 75.16 42860.31 47818.12 2015-03-17 02:42:59.000 076 21202.57 75.13 42860.29 47818.13 2015-03-17 02:43:00.000 076 21202.62 75.11 42860.30 47818.14 2015-03-17 02:43:01.000 076 21202.64 75.05 42860.32 47818.17 2015-03-17 02:43:02.000 076 21202.66 75.04 42860.28 47818.17 2015-03-17 02:43:03.000 076 21202.64 75.03 42860.27 47818.19 2015-03-17 02:43:04.000 076 21202.64 75.04 42860.29 47818.20 2015-03-17 02:43:05.000 076 21202.66 75.01 42860.30 47818.21 2015-03-17 02:43:06.000 076 21202.67 75.00 42860.32 47818.22 2015-03-17 02:43:07.000 076 21202.64 75.02 42860.34 47818.22 2015-03-17 02:43:08.000 076 21202.62 75.03 42860.33 47818.22 2015-03-17 02:43:09.000 076 21202.60 75.01 42860.37 47818.23 2015-03-17 02:43:10.000 076 21202.62 75.00 42860.38 47818.23 2015-03-17 02:43:11.000 076 21202.60 74.98 42860.37 47818.23 2015-03-17 02:43:12.000 076 21202.62 74.96 42860.41 47818.24 2015-03-17 02:43:13.000 076 21202.64 74.91 42860.42 47818.26 2015-03-17 02:43:14.000 076 21202.68 74.90 42860.37 47818.26 2015-03-17 02:43:15.000 076 21202.66 74.92 42860.41 47818.29 2015-03-17 02:43:16.000 076 21202.65 74.91 42860.42 47818.31 2015-03-17 02:43:17.000 076 21202.70 74.91 42860.42 47818.31 2015-03-17 02:43:18.000 076 21202.72 74.94 42860.39 47818.34 2015-03-17 02:43:19.000 076 21202.75 74.95 42860.42 47818.32 2015-03-17 02:43:20.000 076 21202.76 74.95 42860.41 47818.33 2015-03-17 02:43:21.000 076 21202.77 74.95 42860.39 47818.33 2015-03-17 02:43:22.000 076 21202.80 74.93 42860.36 47818.36 2015-03-17 02:43:23.000 076 21202.84 74.93 42860.38 47818.36 2015-03-17 02:43:24.000 076 21202.86 74.90 42860.37 47818.38 2015-03-17 02:43:25.000 076 21202.89 74.90 42860.37 47818.37 2015-03-17 02:43:26.000 076 21202.91 74.89 42860.34 47818.39 2015-03-17 02:43:27.000 076 21202.96 74.87 42860.34 47818.39 2015-03-17 02:43:28.000 076 21202.97 74.86 42860.36 47818.40 2015-03-17 02:43:29.000 076 21202.99 74.85 42860.37 47818.42 2015-03-17 02:43:30.000 076 21202.98 74.82 42860.36 47818.43 2015-03-17 02:43:31.000 076 21203.00 74.79 42860.38 47818.42 2015-03-17 02:43:32.000 076 21202.98 74.82 42860.37 47818.41 2015-03-17 02:43:33.000 076 21202.98 74.85 42860.34 47818.41 2015-03-17 02:43:34.000 076 21202.99 74.86 42860.36 47818.40 2015-03-17 02:43:35.000 076 21203.00 74.86 42860.39 47818.40 2015-03-17 02:43:36.000 076 21203.00 74.87 42860.35 47818.40 2015-03-17 02:43:37.000 076 21203.00 74.88 42860.36 47818.40 2015-03-17 02:43:38.000 076 21202.99 74.86 42860.37 47818.40 2015-03-17 02:43:39.000 076 21203.03 74.85 42860.39 47818.41 2015-03-17 02:43:40.000 076 21203.01 74.81 42860.37 47818.38 2015-03-17 02:43:41.000 076 21203.00 74.80 42860.38 47818.40 2015-03-17 02:43:42.000 076 21203.03 74.78 42860.39 47818.40 2015-03-17 02:43:43.000 076 21203.02 74.73 42860.40 47818.40 2015-03-17 02:43:44.000 076 21203.00 74.71 42860.37 47818.40 2015-03-17 02:43:45.000 076 21202.98 74.68 42860.38 47818.42 2015-03-17 02:43:46.000 076 21202.98 74.67 42860.38 47818.39 2015-03-17 02:43:47.000 076 21202.96 74.67 42860.38 47818.40 2015-03-17 02:43:48.000 076 21202.95 74.65 42860.35 47818.39 2015-03-17 02:43:49.000 076 21202.94 74.67 42860.38 47818.40 2015-03-17 02:43:50.000 076 21202.94 74.68 42860.37 47818.39 2015-03-17 02:43:51.000 076 21202.94 74.68 42860.37 47818.37 2015-03-17 02:43:52.000 076 21202.91 74.69 42860.37 47818.38 2015-03-17 02:43:53.000 076 21202.88 74.68 42860.37 47818.36 2015-03-17 02:43:54.000 076 21202.87 74.66 42860.42 47818.36 2015-03-17 02:43:55.000 076 21202.91 74.66 42860.39 47818.36 2015-03-17 02:43:56.000 076 21202.94 74.64 42860.37 47818.39 2015-03-17 02:43:57.000 076 21202.95 74.60 42860.40 47818.37 2015-03-17 02:43:58.000 076 21203.01 74.57 42860.40 47818.41 2015-03-17 02:43:59.000 076 21203.04 74.54 42860.38 47818.40 2015-03-17 02:44:00.000 076 21203.04 74.49 42860.36 47818.42 2015-03-17 02:44:01.000 076 21203.05 74.46 42860.38 47818.44 2015-03-17 02:44:02.000 076 21203.06 74.45 42860.42 47818.44 2015-03-17 02:44:03.000 076 21203.08 74.46 42860.41 47818.44 2015-03-17 02:44:04.000 076 21203.08 74.46 42860.42 47818.49 2015-03-17 02:44:05.000 076 21203.11 74.45 42860.41 47818.46 2015-03-17 02:44:06.000 076 21203.12 74.44 42860.39 47818.47 2015-03-17 02:44:07.000 076 21203.13 74.42 42860.42 47818.47 2015-03-17 02:44:08.000 076 21203.09 74.44 42860.41 47818.47 2015-03-17 02:44:09.000 076 21203.10 74.44 42860.40 47818.46 2015-03-17 02:44:10.000 076 21203.13 74.42 42860.39 47818.47 2015-03-17 02:44:11.000 076 21203.10 74.39 42860.38 47818.48 2015-03-17 02:44:12.000 076 21203.12 74.38 42860.39 47818.49 2015-03-17 02:44:13.000 076 21203.09 74.35 42860.41 47818.47 2015-03-17 02:44:14.000 076 21203.09 74.34 42860.43 47818.47 2015-03-17 02:44:15.000 076 21203.11 74.34 42860.42 47818.47 2015-03-17 02:44:16.000 076 21203.12 74.30 42860.41 47818.48 2015-03-17 02:44:17.000 076 21203.11 74.30 42860.42 47818.49 2015-03-17 02:44:18.000 076 21203.11 74.31 42860.42 47818.49 2015-03-17 02:44:19.000 076 21203.15 74.29 42860.39 47818.49 2015-03-17 02:44:20.000 076 21203.16 74.28 42860.43 47818.49 2015-03-17 02:44:21.000 076 21203.19 74.26 42860.43 47818.49 2015-03-17 02:44:22.000 076 21203.16 74.25 42860.43 47818.50 2015-03-17 02:44:23.000 076 21203.17 74.22 42860.44 47818.49 2015-03-17 02:44:24.000 076 21203.16 74.19 42860.41 47818.49 2015-03-17 02:44:25.000 076 21203.15 74.18 42860.43 47818.52 2015-03-17 02:44:26.000 076 21203.13 74.13 42860.43 47818.49 2015-03-17 02:44:27.000 076 21203.14 74.11 42860.42 47818.50 2015-03-17 02:44:28.000 076 21203.12 74.09 42860.42 47818.52 2015-03-17 02:44:29.000 076 21203.10 74.08 42860.44 47818.48 2015-03-17 02:44:30.000 076 21203.10 74.09 42860.43 47818.50 2015-03-17 02:44:31.000 076 21203.09 74.08 42860.43 47818.48 2015-03-17 02:44:32.000 076 21203.07 74.08 42860.43 47818.49 2015-03-17 02:44:33.000 076 21203.05 74.08 42860.43 47818.47 2015-03-17 02:44:34.000 076 21203.07 74.05 42860.44 47818.46 2015-03-17 02:44:35.000 076 21203.06 74.04 42860.45 47818.48 2015-03-17 02:44:36.000 076 21203.08 74.06 42860.45 47818.47 2015-03-17 02:44:37.000 076 21203.08 74.09 42860.46 47818.50 2015-03-17 02:44:38.000 076 21203.09 74.09 42860.46 47818.50 2015-03-17 02:44:39.000 076 21203.11 74.09 42860.44 47818.51 2015-03-17 02:44:40.000 076 21203.12 74.10 42860.46 47818.53 2015-03-17 02:44:41.000 076 21203.13 74.10 42860.46 47818.57 2015-03-17 02:44:42.000 076 21203.14 74.11 42860.49 47818.55 2015-03-17 02:44:43.000 076 21203.17 74.11 42860.47 47818.57 2015-03-17 02:44:44.000 076 21203.20 74.10 42860.50 47818.58 2015-03-17 02:44:45.000 076 21203.21 74.09 42860.51 47818.58 2015-03-17 02:44:46.000 076 21203.23 74.07 42860.50 47818.60 2015-03-17 02:44:47.000 076 21203.22 74.05 42860.50 47818.59 2015-03-17 02:44:48.000 076 21203.25 74.03 42860.49 47818.61 2015-03-17 02:44:49.000 076 21203.26 74.01 42860.51 47818.59 2015-03-17 02:44:50.000 076 21203.27 74.01 42860.53 47818.62 2015-03-17 02:44:51.000 076 21203.27 74.01 42860.51 47818.61 2015-03-17 02:44:52.000 076 21203.26 73.98 42860.48 47818.62 2015-03-17 02:44:53.000 076 21203.32 73.97 42860.52 47818.63 2015-03-17 02:44:54.000 076 21203.29 73.93 42860.53 47818.63 2015-03-17 02:44:55.000 076 21203.25 73.93 42860.55 47818.62 2015-03-17 02:44:56.000 076 21203.27 73.91 42860.54 47818.67 2015-03-17 02:44:57.000 076 21203.26 73.87 42860.56 47818.63 2015-03-17 02:44:58.000 076 21203.22 73.87 42860.53 47818.67 2015-03-17 02:44:59.000 076 21203.20 73.87 42860.54 47818.64 2015-03-17 02:45:00.000 076 21203.19 73.85 42860.59 47818.65 2015-03-17 02:45:01.000 076 21203.16 73.83 42860.56 47818.66 2015-03-17 02:45:02.000 076 21203.10 73.87 42860.59 47818.63 2015-03-17 02:45:03.000 076 21203.08 73.87 42860.57 47818.61 2015-03-17 02:45:04.000 076 21203.09 73.88 42860.53 47818.61 2015-03-17 02:45:05.000 076 21203.05 73.87 42860.57 47818.60 2015-03-17 02:45:06.000 076 21203.04 73.88 42860.53 47818.60 2015-03-17 02:45:07.000 076 21202.99 73.92 42860.51 47818.56 2015-03-17 02:45:08.000 076 21202.97 73.98 42860.48 47818.52 2015-03-17 02:45:09.000 076 21202.93 74.01 42860.46 47818.48 2015-03-17 02:45:10.000 076 21202.91 74.04 42860.43 47818.42 2015-03-17 02:45:11.000 076 21202.89 74.06 42860.39 47818.42 2015-03-17 02:45:12.000 076 21202.88 74.08 42860.36 47818.36 2015-03-17 02:45:13.000 076 21202.89 74.11 42860.41 47818.32 2015-03-17 02:45:14.000 076 21202.92 74.13 42860.39 47818.34 2015-03-17 02:45:15.000 076 21202.93 74.12 42860.35 47818.33 2015-03-17 02:45:16.000 076 21202.93 74.15 42860.32 47818.31 2015-03-17 02:45:17.000 076 21202.91 74.16 42860.33 47818.29 2015-03-17 02:45:18.000 076 21202.87 74.16 42860.31 47818.31 2015-03-17 02:45:19.000 076 21202.91 74.18 42860.30 47818.27 2015-03-17 02:45:20.000 076 21202.93 74.19 42860.28 47818.24 2015-03-17 02:45:21.000 076 21202.94 74.22 42860.28 47818.28 2015-03-17 02:45:22.000 076 21202.99 74.22 42860.28 47818.26 2015-03-17 02:45:23.000 076 21202.99 74.24 42860.27 47818.27 2015-03-17 02:45:24.000 076 21203.04 74.27 42860.23 47818.28 2015-03-17 02:45:25.000 076 21203.06 74.25 42860.27 47818.28 2015-03-17 02:45:26.000 076 21203.05 74.25 42860.22 47818.29 2015-03-17 02:45:27.000 076 21203.06 74.26 42860.23 47818.29 2015-03-17 02:45:28.000 076 21203.11 74.28 42860.24 47818.27 2015-03-17 02:45:29.000 076 21203.09 74.30 42860.22 47818.28 2015-03-17 02:45:30.000 076 21203.08 74.32 42860.22 47818.29 2015-03-17 02:45:31.000 076 21203.10 74.33 42860.22 47818.29 2015-03-17 02:45:32.000 076 21203.14 74.31 42860.21 47818.29 2015-03-17 02:45:33.000 076 21203.15 74.31 42860.23 47818.29 2015-03-17 02:45:34.000 076 21203.14 74.32 42860.24 47818.29 2015-03-17 02:45:35.000 076 21203.14 74.32 42860.25 47818.29 2015-03-17 02:45:36.000 076 21203.16 74.33 42860.20 47818.29 2015-03-17 02:45:37.000 076 21203.16 74.35 42860.21 47818.29 2015-03-17 02:45:38.000 076 21203.16 74.38 42860.19 47818.32 2015-03-17 02:45:39.000 076 21203.18 74.38 42860.21 47818.30 2015-03-17 02:45:40.000 076 21203.19 74.39 42860.22 47818.31 2015-03-17 02:45:41.000 076 21203.16 74.42 42860.20 47818.29 2015-03-17 02:45:42.000 076 21203.17 74.45 42860.21 47818.32 2015-03-17 02:45:43.000 076 21203.20 74.48 42860.21 47818.26 2015-03-17 02:45:44.000 076 21203.20 74.51 42860.23 47818.30 2015-03-17 02:45:45.000 076 21203.19 74.53 42860.24 47818.29 2015-03-17 02:45:46.000 076 21203.22 74.54 42860.21 47818.28 2015-03-17 02:45:47.000 076 21203.24 74.59 42860.20 47818.28 2015-03-17 02:45:48.000 076 21203.21 74.60 42860.19 47818.29 2015-03-17 02:45:49.000 076 21203.23 74.60 42860.18 47818.29 2015-03-17 02:45:50.000 076 21203.28 74.60 42860.22 47818.30 2015-03-17 02:45:51.000 076 21203.33 74.59 42860.21 47818.34 2015-03-17 02:45:52.000 076 21203.34 74.59 42860.22 47818.33 2015-03-17 02:45:53.000 076 21203.36 74.60 42860.23 47818.37 2015-03-17 02:45:54.000 076 21203.40 74.59 42860.23 47818.41 2015-03-17 02:45:55.000 076 21203.44 74.59 42860.22 47818.41 2015-03-17 02:45:56.000 076 21203.46 74.60 42860.24 47818.46 2015-03-17 02:45:57.000 076 21203.48 74.61 42860.25 47818.48 2015-03-17 02:45:58.000 076 21203.49 74.65 42860.29 47818.49 2015-03-17 02:45:59.000 076 21203.50 74.68 42860.24 47818.47 2015-03-17 02:46:00.000 076 21203.51 74.71 42860.20 47818.47 2015-03-17 02:46:01.000 076 21203.52 74.72 42860.21 47818.45 2015-03-17 02:46:02.000 076 21203.52 74.72 42860.18 47818.46 2015-03-17 02:46:03.000 076 21203.51 74.71 42860.18 47818.43 2015-03-17 02:46:04.000 076 21203.53 74.71 42860.18 47818.44 2015-03-17 02:46:05.000 076 21203.53 74.72 42860.20 47818.42 2015-03-17 02:46:06.000 076 21203.51 74.74 42860.17 47818.44 2015-03-17 02:46:07.000 076 21203.53 74.75 42860.15 47818.44 2015-03-17 02:46:08.000 076 21203.56 74.75 42860.16 47818.43 2015-03-17 02:46:09.000 076 21203.56 74.75 42860.15 47818.43 2015-03-17 02:46:10.000 076 21203.57 74.77 42860.18 47818.44 2015-03-17 02:46:11.000 076 21203.59 74.80 42860.16 47818.41 2015-03-17 02:46:12.000 076 21203.58 74.82 42860.12 47818.43 2015-03-17 02:46:13.000 076 21203.59 74.80 42860.13 47818.44 2015-03-17 02:46:14.000 076 21203.61 74.79 42860.12 47818.43 2015-03-17 02:46:15.000 076 21203.63 74.79 42860.11 47818.44 2015-03-17 02:46:16.000 076 21203.65 74.80 42860.13 47818.45 2015-03-17 02:46:17.000 076 21203.69 74.77 42860.15 47818.46 2015-03-17 02:46:18.000 076 21203.71 74.77 42860.12 47818.48 2015-03-17 02:46:19.000 076 21203.74 74.76 42860.15 47818.49 2015-03-17 02:46:20.000 076 21203.77 74.75 42860.16 47818.49 2015-03-17 02:46:21.000 076 21203.77 74.71 42860.14 47818.51 2015-03-17 02:46:22.000 076 21203.74 74.74 42860.12 47818.51 2015-03-17 02:46:23.000 076 21203.77 74.76 42860.10 47818.50 2015-03-17 02:46:24.000 076 21203.77 74.74 42860.14 47818.51 2015-03-17 02:46:25.000 076 21203.78 74.73 42860.18 47818.51 2015-03-17 02:46:26.000 076 21203.77 74.72 42860.16 47818.52 2015-03-17 02:46:27.000 076 21203.77 74.72 42860.19 47818.51 2015-03-17 02:46:28.000 076 21203.78 74.72 42860.17 47818.54 2015-03-17 02:46:29.000 076 21203.80 74.72 42860.16 47818.51 2015-03-17 02:46:30.000 076 21203.78 74.72 42860.15 47818.54 2015-03-17 02:46:31.000 076 21203.77 74.74 42860.14 47818.51 2015-03-17 02:46:32.000 076 21203.82 74.74 42860.17 47818.53 2015-03-17 02:46:33.000 076 21203.88 74.71 42860.17 47818.54 2015-03-17 02:46:34.000 076 21203.89 74.71 42860.17 47818.57 2015-03-17 02:46:35.000 076 21203.88 74.73 42860.15 47818.57 2015-03-17 02:46:36.000 076 21203.90 74.74 42860.15 47818.58 2015-03-17 02:46:37.000 076 21203.92 74.74 42860.18 47818.58 2015-03-17 02:46:38.000 076 21203.96 74.72 42860.18 47818.59 2015-03-17 02:46:39.000 076 21203.94 74.72 42860.18 47818.59 2015-03-17 02:46:40.000 076 21203.95 74.70 42860.18 47818.63 2015-03-17 02:46:41.000 076 21203.98 74.70 42860.18 47818.63 2015-03-17 02:46:42.000 076 21204.00 74.69 42860.18 47818.64 2015-03-17 02:46:43.000 076 21204.01 74.71 42860.18 47818.66 2015-03-17 02:46:44.000 076 21204.05 74.72 42860.20 47818.67 2015-03-17 02:46:45.000 076 21204.06 74.74 42860.19 47818.67 2015-03-17 02:46:46.000 076 21204.07 74.74 42860.16 47818.68 2015-03-17 02:46:47.000 076 21204.08 74.76 42860.18 47818.67 2015-03-17 02:46:48.000 076 21204.09 74.75 42860.19 47818.71 2015-03-17 02:46:49.000 076 21204.09 74.76 42860.20 47818.70 2015-03-17 02:46:50.000 076 21204.14 74.75 42860.18 47818.72 2015-03-17 02:46:51.000 076 21204.16 74.75 42860.17 47818.71 2015-03-17 02:46:52.000 076 21204.16 74.77 42860.18 47818.73 2015-03-17 02:46:53.000 076 21204.19 74.75 42860.19 47818.72 2015-03-17 02:46:54.000 076 21204.20 74.74 42860.21 47818.77 2015-03-17 02:46:55.000 076 21204.25 74.73 42860.21 47818.76 2015-03-17 02:46:56.000 076 21204.27 74.74 42860.20 47818.74 2015-03-17 02:46:57.000 076 21204.27 74.73 42860.17 47818.80 2015-03-17 02:46:58.000 076 21204.23 74.71 42860.18 47818.81 2015-03-17 02:46:59.000 076 21204.26 74.72 42860.19 47818.80 2015-03-17 02:47:00.000 076 21204.26 74.71 42860.22 47818.79 2015-03-17 02:47:01.000 076 21204.26 74.71 42860.21 47818.80 2015-03-17 02:47:02.000 076 21204.29 74.71 42860.21 47818.79 2015-03-17 02:47:03.000 076 21204.31 74.69 42860.22 47818.82 2015-03-17 02:47:04.000 076 21204.32 74.67 42860.25 47818.83 2015-03-17 02:47:05.000 076 21204.32 74.68 42860.26 47818.83 2015-03-17 02:47:06.000 076 21204.34 74.71 42860.26 47818.83 2015-03-17 02:47:07.000 076 21204.32 74.70 42860.27 47818.84 2015-03-17 02:47:08.000 076 21204.33 74.68 42860.22 47818.85 2015-03-17 02:47:09.000 076 21204.30 74.66 42860.23 47818.83 2015-03-17 02:47:10.000 076 21204.33 74.66 42860.23 47818.83 2015-03-17 02:47:11.000 076 21204.32 74.66 42860.24 47818.84 2015-03-17 02:47:12.000 076 21204.33 74.65 42860.24 47818.84 2015-03-17 02:47:13.000 076 21204.31 74.64 42860.24 47818.84 2015-03-17 02:47:14.000 076 21204.30 74.64 42860.22 47818.86 2015-03-17 02:47:15.000 076 21204.29 74.65 42860.22 47818.85 2015-03-17 02:47:16.000 076 21204.31 74.63 42860.27 47818.85 2015-03-17 02:47:17.000 076 21204.32 74.59 42860.26 47818.85 2015-03-17 02:47:18.000 076 21204.34 74.60 42860.26 47818.86 2015-03-17 02:47:19.000 076 21204.35 74.61 42860.24 47818.87 2015-03-17 02:47:20.000 076 21204.38 74.59 42860.25 47818.90 2015-03-17 02:47:21.000 076 21204.36 74.59 42860.27 47818.90 2015-03-17 02:47:22.000 076 21204.36 74.58 42860.22 47818.90 2015-03-17 02:47:23.000 076 21204.34 74.62 42860.22 47818.87 2015-03-17 02:47:24.000 076 21204.34 74.64 42860.24 47818.87 2015-03-17 02:47:25.000 076 21204.35 74.62 42860.22 47818.87 2015-03-17 02:47:26.000 076 21204.37 74.59 42860.24 47818.86 2015-03-17 02:47:27.000 076 21204.35 74.59 42860.22 47818.87 2015-03-17 02:47:28.000 076 21204.35 74.58 42860.24 47818.85 2015-03-17 02:47:29.000 076 21204.36 74.58 42860.22 47818.87 2015-03-17 02:47:30.000 076 21204.34 74.60 42860.19 47818.88 2015-03-17 02:47:31.000 076 21204.34 74.61 42860.22 47818.87 2015-03-17 02:47:32.000 076 21204.33 74.60 42860.24 47818.89 2015-03-17 02:47:33.000 076 21204.36 74.59 42860.23 47818.87 2015-03-17 02:47:34.000 076 21204.35 74.60 42860.24 47818.86 2015-03-17 02:47:35.000 076 21204.33 74.59 42860.22 47818.86 2015-03-17 02:47:36.000 076 21204.31 74.60 42860.25 47818.86 2015-03-17 02:47:37.000 076 21204.30 74.60 42860.25 47818.87 2015-03-17 02:47:38.000 076 21204.29 74.58 42860.22 47818.84 2015-03-17 02:47:39.000 076 21204.26 74.57 42860.22 47818.83 2015-03-17 02:47:40.000 076 21204.26 74.57 42860.26 47818.83 2015-03-17 02:47:41.000 076 21204.24 74.56 42860.28 47818.83 2015-03-17 02:47:42.000 076 21204.23 74.58 42860.23 47818.82 2015-03-17 02:47:43.000 076 21204.23 74.58 42860.23 47818.84 2015-03-17 02:47:44.000 076 21204.24 74.58 42860.22 47818.82 2015-03-17 02:47:45.000 076 21204.24 74.59 42860.25 47818.82 2015-03-17 02:47:46.000 076 21204.24 74.59 42860.25 47818.81 2015-03-17 02:47:47.000 076 21204.24 74.58 42860.25 47818.82 2015-03-17 02:47:48.000 076 21204.27 74.59 42860.23 47818.81 2015-03-17 02:47:49.000 076 21204.26 74.58 42860.25 47818.81 2015-03-17 02:47:50.000 076 21204.27 74.58 42860.28 47818.82 2015-03-17 02:47:51.000 076 21204.31 74.57 42860.25 47818.82 2015-03-17 02:47:52.000 076 21204.33 74.55 42860.25 47818.83 2015-03-17 02:47:53.000 076 21204.33 74.53 42860.22 47818.85 2015-03-17 02:47:54.000 076 21204.35 74.51 42860.27 47818.86 2015-03-17 02:47:55.000 076 21204.36 74.47 42860.30 47818.88 2015-03-17 02:47:56.000 076 21204.38 74.44 42860.29 47818.90 2015-03-17 02:47:57.000 076 21204.37 74.44 42860.28 47818.91 2015-03-17 02:47:58.000 076 21204.35 74.43 42860.30 47818.90 2015-03-17 02:47:59.000 076 21204.36 74.41 42860.31 47818.91 2015-03-17 02:48:00.000 076 21204.38 74.40 42860.32 47818.94 2015-03-17 02:48:01.000 076 21204.36 74.38 42860.29 47818.91 2015-03-17 02:48:02.000 076 21204.33 74.38 42860.30 47818.92 2015-03-17 02:48:03.000 076 21204.33 74.38 42860.31 47818.94 2015-03-17 02:48:04.000 076 21204.31 74.39 42860.32 47818.91 2015-03-17 02:48:05.000 076 21204.30 74.39 42860.32 47818.90 2015-03-17 02:48:06.000 076 21204.29 74.41 42860.29 47818.88 2015-03-17 02:48:07.000 076 21204.25 74.38 42860.29 47818.88 2015-03-17 02:48:08.000 076 21204.24 74.39 42860.33 47818.89 2015-03-17 02:48:09.000 076 21204.23 74.40 42860.33 47818.88 2015-03-17 02:48:10.000 076 21204.25 74.39 42860.31 47818.88 2015-03-17 02:48:11.000 076 21204.26 74.37 42860.33 47818.88 2015-03-17 02:48:12.000 076 21204.23 74.35 42860.31 47818.87 2015-03-17 02:48:13.000 076 21204.21 74.33 42860.31 47818.88 2015-03-17 02:48:14.000 076 21204.24 74.28 42860.30 47818.87 2015-03-17 02:48:15.000 076 21204.24 74.27 42860.31 47818.89 2015-03-17 02:48:16.000 076 21204.23 74.26 42860.32 47818.90 2015-03-17 02:48:17.000 076 21204.24 74.23 42860.35 47818.88 2015-03-17 02:48:18.000 076 21204.26 74.20 42860.35 47818.91 2015-03-17 02:48:19.000 076 21204.27 74.19 42860.32 47818.88 2015-03-17 02:48:20.000 076 21204.31 74.20 42860.33 47818.92 2015-03-17 02:48:21.000 076 21204.34 74.15 42860.34 47818.93 2015-03-17 02:48:22.000 076 21204.31 74.12 42860.32 47818.93 2015-03-17 02:48:23.000 076 21204.31 74.11 42860.32 47818.94 2015-03-17 02:48:24.000 076 21204.31 74.10 42860.33 47818.94 2015-03-17 02:48:25.000 076 21204.30 74.09 42860.36 47818.95 2015-03-17 02:48:26.000 076 21204.31 74.08 42860.35 47818.95 2015-03-17 02:48:27.000 076 21204.33 74.05 42860.35 47818.94 2015-03-17 02:48:28.000 076 21204.34 74.04 42860.36 47818.95 2015-03-17 02:48:29.000 076 21204.32 74.05 42860.36 47818.95 2015-03-17 02:48:30.000 076 21204.35 74.05 42860.35 47818.92 2015-03-17 02:48:31.000 076 21204.35 74.07 42860.35 47818.93 2015-03-17 02:48:32.000 076 21204.33 74.07 42860.37 47818.95 2015-03-17 02:48:33.000 076 21204.31 74.06 42860.35 47818.92 2015-03-17 02:48:34.000 076 21204.33 74.08 42860.33 47818.91 2015-03-17 02:48:35.000 076 21204.31 74.07 42860.34 47818.92 2015-03-17 02:48:36.000 076 21204.30 74.05 42860.35 47818.90 2015-03-17 02:48:37.000 076 21204.29 74.05 42860.31 47818.90 2015-03-17 02:48:38.000 076 21204.30 74.05 42860.30 47818.91 2015-03-17 02:48:39.000 076 21204.30 74.05 42860.30 47818.92 2015-03-17 02:48:40.000 076 21204.28 74.05 42860.30 47818.87 2015-03-17 02:48:41.000 076 21204.31 74.05 42860.32 47818.90 2015-03-17 02:48:42.000 076 21204.31 74.02 42860.31 47818.90 2015-03-17 02:48:43.000 076 21204.29 73.99 42860.32 47818.87 2015-03-17 02:48:44.000 076 21204.27 73.97 42860.32 47818.89 2015-03-17 02:48:45.000 076 21204.27 73.99 42860.26 47818.90 2015-03-17 02:48:46.000 076 21204.29 73.98 42860.26 47818.86 2015-03-17 02:48:47.000 076 21204.30 73.98 42860.30 47818.90 2015-03-17 02:48:48.000 076 21204.30 73.97 42860.30 47818.89 2015-03-17 02:48:49.000 076 21204.26 73.96 42860.29 47818.90 2015-03-17 02:48:50.000 076 21204.27 73.97 42860.31 47818.86 2015-03-17 02:48:51.000 076 21204.24 73.95 42860.31 47818.87 2015-03-17 02:48:52.000 076 21204.21 73.95 42860.26 47818.87 2015-03-17 02:48:53.000 076 21204.21 73.96 42860.28 47818.87 2015-03-17 02:48:54.000 076 21204.20 73.95 42860.33 47818.87 2015-03-17 02:48:55.000 076 21204.21 73.96 42860.36 47818.86 2015-03-17 02:48:56.000 076 21204.18 73.94 42860.30 47818.86 2015-03-17 02:48:57.000 076 21204.19 73.96 42860.29 47818.86 2015-03-17 02:48:58.000 076 21204.19 73.96 42860.30 47818.86 2015-03-17 02:48:59.000 076 21204.20 73.96 42860.31 47818.86 2015-03-17 02:49:00.000 076 21204.19 73.95 42860.31 47818.84 2015-03-17 02:49:01.000 076 21204.19 73.96 42860.30 47818.87 2015-03-17 02:49:02.000 076 21204.20 73.96 42860.29 47818.83 2015-03-17 02:49:03.000 076 21204.18 73.95 42860.31 47818.85 2015-03-17 02:49:04.000 076 21204.20 73.96 42860.31 47818.85 2015-03-17 02:49:05.000 076 21204.22 73.96 42860.28 47818.84 2015-03-17 02:49:06.000 076 21204.24 73.97 42860.29 47818.88 2015-03-17 02:49:07.000 076 21204.22 73.96 42860.28 47818.85 2015-03-17 02:49:08.000 076 21204.21 73.96 42860.30 47818.86 2015-03-17 02:49:09.000 076 21204.20 73.96 42860.29 47818.85 2015-03-17 02:49:10.000 076 21204.18 73.92 42860.29 47818.84 2015-03-17 02:49:11.000 076 21204.17 73.96 42860.28 47818.85 2015-03-17 02:49:12.000 076 21204.19 73.97 42860.27 47818.83 2015-03-17 02:49:13.000 076 21204.18 73.95 42860.25 47818.84 2015-03-17 02:49:14.000 076 21204.13 73.96 42860.26 47818.81 2015-03-17 02:49:15.000 076 21204.10 73.97 42860.19 47818.81 2015-03-17 02:49:16.000 076 21204.11 73.96 42860.24 47818.75 2015-03-17 02:49:17.000 076 21204.12 73.99 42860.22 47818.77 2015-03-17 02:49:18.000 076 21204.09 74.01 42860.23 47818.78 2015-03-17 02:49:19.000 076 21204.06 74.03 42860.24 47818.75 2015-03-17 02:49:20.000 076 21204.06 74.04 42860.26 47818.75 2015-03-17 02:49:21.000 076 21204.06 74.08 42860.19 47818.73 2015-03-17 02:49:22.000 076 21204.07 74.09 42860.20 47818.75 2015-03-17 02:49:23.000 076 21204.08 74.10 42860.22 47818.74 2015-03-17 02:49:24.000 076 21204.09 74.10 42860.21 47818.74 2015-03-17 02:49:25.000 076 21204.11 74.10 42860.19 47818.74 2015-03-17 02:49:26.000 076 21204.12 74.08 42860.22 47818.74 2015-03-17 02:49:27.000 076 21204.13 74.10 42860.21 47818.75 2015-03-17 02:49:28.000 076 21204.12 74.09 42860.21 47818.72 2015-03-17 02:49:29.000 076 21204.11 74.08 42860.21 47818.74 2015-03-17 02:49:30.000 076 21204.10 74.08 42860.24 47818.72 2015-03-17 02:49:31.000 076 21204.09 74.07 42860.20 47818.71 2015-03-17 02:49:32.000 076 21204.08 74.06 42860.20 47818.71 2015-03-17 02:49:33.000 076 21204.08 74.08 42860.16 47818.69 2015-03-17 02:49:34.000 076 21204.05 74.10 42860.18 47818.68 2015-03-17 02:49:35.000 076 21204.04 74.12 42860.17 47818.71 2015-03-17 02:49:36.000 076 21204.05 74.15 42860.17 47818.68 2015-03-17 02:49:37.000 076 21204.02 74.17 42860.15 47818.67 2015-03-17 02:49:38.000 076 21204.02 74.20 42860.16 47818.66 2015-03-17 02:49:39.000 076 21203.99 74.21 42860.16 47818.63 2015-03-17 02:49:40.000 076 21203.97 74.24 42860.17 47818.64 2015-03-17 02:49:41.000 076 21203.99 74.22 42860.18 47818.64 2015-03-17 02:49:42.000 076 21204.02 74.21 42860.15 47818.63 2015-03-17 02:49:43.000 076 21204.02 74.21 42860.14 47818.64 2015-03-17 02:49:44.000 076 21204.03 74.18 42860.15 47818.65 2015-03-17 02:49:45.000 076 21204.07 74.15 42860.12 47818.65 2015-03-17 02:49:46.000 076 21204.12 74.13 42860.11 47818.66 2015-03-17 02:49:47.000 076 21204.15 74.10 42860.14 47818.67 2015-03-17 02:49:48.000 076 21204.14 74.11 42860.16 47818.68 2015-03-17 02:49:49.000 076 21204.12 74.10 42860.18 47818.69 2015-03-17 02:49:50.000 076 21204.10 74.09 42860.18 47818.67 2015-03-17 02:49:51.000 076 21204.08 74.09 42860.17 47818.68 2015-03-17 02:49:52.000 076 21204.05 74.10 42860.15 47818.66 2015-03-17 02:49:53.000 076 21204.04 74.14 42860.15 47818.64 2015-03-17 02:49:54.000 076 21203.99 74.13 42860.14 47818.66 2015-03-17 02:49:55.000 076 21203.99 74.14 42860.16 47818.63 2015-03-17 02:49:56.000 076 21203.97 74.16 42860.14 47818.61 2015-03-17 02:49:57.000 076 21203.91 74.17 42860.13 47818.61 2015-03-17 02:49:58.000 076 21203.90 74.20 42860.13 47818.58 2015-03-17 02:49:59.000 076 21203.86 74.16 42860.12 47818.58 2015-03-17 02:50:00.000 076 21203.88 74.16 42860.12 47818.57 2015-03-17 02:50:01.000 076 21203.90 74.14 42860.12 47818.54 2015-03-17 02:50:02.000 076 21203.89 74.09 42860.11 47818.56 2015-03-17 02:50:03.000 076 21203.94 74.02 42860.13 47818.56 2015-03-17 02:50:04.000 076 21203.97 73.95 42860.16 47818.60 2015-03-17 02:50:05.000 076 21204.02 73.87 42860.21 47818.63 2015-03-17 02:50:06.000 076 21204.06 73.79 42860.25 47818.69 2015-03-17 02:50:07.000 076 21204.10 73.75 42860.30 47818.74 2015-03-17 02:50:08.000 076 21204.13 73.73 42860.31 47818.81 2015-03-17 02:50:09.000 076 21204.15 73.71 42860.31 47818.83 2015-03-17 02:50:10.000 076 21204.11 73.71 42860.32 47818.85 2015-03-17 02:50:11.000 076 21204.08 73.72 42860.35 47818.86 2015-03-17 02:50:12.000 076 21204.10 73.71 42860.34 47818.86 2015-03-17 02:50:13.000 076 21204.05 73.70 42860.35 47818.85 2015-03-17 02:50:14.000 076 21204.02 73.68 42860.36 47818.84 2015-03-17 02:50:15.000 076 21204.02 73.68 42860.34 47818.84 2015-03-17 02:50:16.000 076 21203.96 73.70 42860.35 47818.85 2015-03-17 02:50:17.000 076 21203.91 73.69 42860.38 47818.81 2015-03-17 02:50:18.000 076 21203.91 73.67 42860.34 47818.81 2015-03-17 02:50:19.000 076 21203.89 73.66 42860.33 47818.78 2015-03-17 02:50:20.000 076 21203.87 73.65 42860.30 47818.78 2015-03-17 02:50:21.000 076 21203.83 73.64 42860.29 47818.76 2015-03-17 02:50:22.000 076 21203.84 73.63 42860.32 47818.75 2015-03-17 02:50:23.000 076 21203.87 73.61 42860.34 47818.75 2015-03-17 02:50:24.000 076 21203.89 73.59 42860.34 47818.74 2015-03-17 02:50:25.000 076 21203.85 73.59 42860.35 47818.72 2015-03-17 02:50:26.000 076 21203.86 73.61 42860.34 47818.74 2015-03-17 02:50:27.000 076 21203.86 73.62 42860.32 47818.74 2015-03-17 02:50:28.000 076 21203.87 73.61 42860.29 47818.71 2015-03-17 02:50:29.000 076 21203.88 73.59 42860.33 47818.72 2015-03-17 02:50:30.000 076 21203.86 73.62 42860.33 47818.72 2015-03-17 02:50:31.000 076 21203.86 73.65 42860.31 47818.72 2015-03-17 02:50:32.000 076 21203.83 73.66 42860.33 47818.72 2015-03-17 02:50:33.000 076 21203.81 73.67 42860.31 47818.69 2015-03-17 02:50:34.000 076 21203.82 73.69 42860.29 47818.71 2015-03-17 02:50:35.000 076 21203.79 73.70 42860.31 47818.69 2015-03-17 02:50:36.000 076 21203.81 73.68 42860.32 47818.68 2015-03-17 02:50:37.000 076 21203.81 73.68 42860.30 47818.71 2015-03-17 02:50:38.000 076 21203.82 73.66 42860.32 47818.69 2015-03-17 02:50:39.000 076 21203.82 73.66 42860.32 47818.69 2015-03-17 02:50:40.000 076 21203.83 73.65 42860.33 47818.68 2015-03-17 02:50:41.000 076 21203.81 73.64 42860.28 47818.70 2015-03-17 02:50:42.000 076 21203.83 73.63 42860.29 47818.68 2015-03-17 02:50:43.000 076 21203.84 73.62 42860.29 47818.68 2015-03-17 02:50:44.000 076 21203.85 73.58 42860.31 47818.70 2015-03-17 02:50:45.000 076 21203.83 73.58 42860.34 47818.69 2015-03-17 02:50:46.000 076 21203.82 73.56 42860.32 47818.69 2015-03-17 02:50:47.000 076 21203.82 73.55 42860.30 47818.70 2015-03-17 02:50:48.000 076 21203.79 73.56 42860.33 47818.68 2015-03-17 02:50:49.000 076 21203.80 73.54 42860.32 47818.68 2015-03-17 02:50:50.000 076 21203.81 73.54 42860.30 47818.70 2015-03-17 02:50:51.000 076 21203.80 73.53 42860.31 47818.66 2015-03-17 02:50:52.000 076 21203.80 73.55 42860.32 47818.67 2015-03-17 02:50:53.000 076 21203.80 73.55 42860.29 47818.67 2015-03-17 02:50:54.000 076 21203.80 73.53 42860.30 47818.68 2015-03-17 02:50:55.000 076 21203.80 73.53 42860.32 47818.68 2015-03-17 02:50:56.000 076 21203.83 73.49 42860.30 47818.68 2015-03-17 02:50:57.000 076 21203.83 73.49 42860.30 47818.69 2015-03-17 02:50:58.000 076 21203.85 73.49 42860.28 47818.68 2015-03-17 02:50:59.000 076 21203.88 73.47 42860.26 47818.68 2015-03-17 02:51:00.000 076 21203.89 73.43 42860.32 47818.71 2015-03-17 02:51:01.000 076 21203.92 73.39 42860.29 47818.70 2015-03-17 02:51:02.000 076 21203.94 73.38 42860.25 47818.71 2015-03-17 02:51:03.000 076 21203.93 73.32 42860.29 47818.72 2015-03-17 02:51:04.000 076 21203.91 73.34 42860.28 47818.72 2015-03-17 02:51:05.000 076 21203.87 73.32 42860.27 47818.69 2015-03-17 02:51:06.000 076 21203.80 73.29 42860.26 47818.66 2015-03-17 02:51:07.000 076 21203.71 73.32 42860.25 47818.61 2015-03-17 02:51:08.000 076 21203.66 73.34 42860.18 47818.51 2015-03-17 02:51:09.000 076 21203.61 73.34 42860.11 47818.46 2015-03-17 02:51:10.000 076 21203.56 73.34 42860.11 47818.41 2015-03-17 02:51:11.000 076 21203.54 73.31 42860.04 47818.36 2015-03-17 02:51:12.000 076 21203.55 73.28 42860.07 47818.34 2015-03-17 02:51:13.000 076 21203.52 73.28 42860.06 47818.34 2015-03-17 02:51:14.000 076 21203.49 73.28 42860.03 47818.30 2015-03-17 02:51:15.000 076 21203.51 73.27 42860.03 47818.30 2015-03-17 02:51:16.000 076 21203.48 73.28 42860.01 47818.29 2015-03-17 02:51:17.000 076 21203.48 73.27 42860.01 47818.29 2015-03-17 02:51:18.000 076 21203.49 73.26 42860.03 47818.28 2015-03-17 02:51:19.000 076 21203.53 73.25 42860.05 47818.30 2015-03-17 02:51:20.000 076 21203.56 73.23 42860.03 47818.32 2015-03-17 02:51:21.000 076 21203.59 73.23 42860.06 47818.32 2015-03-17 02:51:22.000 076 21203.62 73.19 42860.09 47818.37 2015-03-17 02:51:23.000 076 21203.66 73.18 42860.12 47818.39 2015-03-17 02:51:24.000 076 21203.70 73.16 42860.10 47818.43 2015-03-17 02:51:25.000 076 21203.77 73.09 42860.11 47818.45 2015-03-17 02:51:26.000 076 21203.85 73.00 42860.17 47818.54 2015-03-17 02:51:27.000 076 21203.88 72.94 42860.25 47818.59 2015-03-17 02:51:28.000 076 21203.93 72.93 42860.29 47818.67 2015-03-17 02:51:29.000 076 21203.92 72.91 42860.35 47818.74 2015-03-17 02:51:30.000 076 21203.93 72.91 42860.36 47818.74 2015-03-17 02:51:31.000 076 21203.91 72.91 42860.39 47818.77 2015-03-17 02:51:32.000 076 21203.90 72.93 42860.37 47818.77 2015-03-17 02:51:33.000 076 21203.89 72.93 42860.35 47818.78 2015-03-17 02:51:34.000 076 21203.85 72.92 42860.35 47818.78 2015-03-17 02:51:35.000 076 21203.80 72.92 42860.36 47818.77 2015-03-17 02:51:36.000 076 21203.78 72.94 42860.32 47818.73 2015-03-17 02:51:37.000 076 21203.77 72.94 42860.32 47818.69 2015-03-17 02:51:38.000 076 21203.75 72.93 42860.29 47818.70 2015-03-17 02:51:39.000 076 21203.71 72.92 42860.28 47818.66 2015-03-17 02:51:40.000 076 21203.67 72.92 42860.26 47818.62 2015-03-17 02:51:41.000 076 21203.68 72.89 42860.24 47818.60 2015-03-17 02:51:42.000 076 21203.66 72.86 42860.24 47818.58 2015-03-17 02:51:43.000 076 21203.67 72.82 42860.24 47818.53 2015-03-17 02:51:44.000 076 21203.66 72.78 42860.23 47818.53 2015-03-17 02:51:45.000 076 21203.62 72.77 42860.23 47818.50 2015-03-17 02:51:46.000 076 21203.63 72.73 42860.23 47818.54 2015-03-17 02:51:47.000 076 21203.59 72.68 42860.22 47818.52 2015-03-17 02:51:48.000 076 21203.61 72.67 42860.24 47818.54 2015-03-17 02:51:49.000 076 21203.62 72.65 42860.27 47818.53 2015-03-17 02:51:50.000 076 21203.61 72.64 42860.28 47818.52 2015-03-17 02:51:51.000 076 21203.63 72.62 42860.28 47818.53 2015-03-17 02:51:52.000 076 21203.62 72.56 42860.32 47818.53 2015-03-17 02:51:53.000 076 21203.60 72.53 42860.32 47818.56 2015-03-17 02:51:54.000 076 21203.59 72.52 42860.31 47818.58 2015-03-17 02:51:55.000 076 21203.57 72.53 42860.33 47818.57 2015-03-17 02:51:56.000 076 21203.57 72.52 42860.30 47818.56 2015-03-17 02:51:57.000 076 21203.57 72.51 42860.32 47818.61 2015-03-17 02:51:58.000 076 21203.59 72.51 42860.33 47818.59 2015-03-17 02:51:59.000 076 21203.60 72.51 42860.32 47818.59 2015-03-17 02:52:00.000 076 21203.58 72.49 42860.33 47818.60 2015-03-17 02:52:01.000 076 21203.60 72.50 42860.36 47818.60 2015-03-17 02:52:02.000 076 21203.64 72.50 42860.37 47818.61 2015-03-17 02:52:03.000 076 21203.66 72.51 42860.38 47818.64 2015-03-17 02:52:04.000 076 21203.67 72.50 42860.39 47818.68 2015-03-17 02:52:05.000 076 21203.72 72.49 42860.40 47818.67 2015-03-17 02:52:06.000 076 21203.74 72.48 42860.43 47818.70 2015-03-17 02:52:07.000 076 21203.77 72.47 42860.43 47818.76 2015-03-17 02:52:08.000 076 21203.83 72.47 42860.45 47818.76 2015-03-17 02:52:09.000 076 21203.85 72.48 42860.49 47818.78 2015-03-17 02:52:10.000 076 21203.84 72.49 42860.50 47818.81 2015-03-17 02:52:11.000 076 21203.87 72.50 42860.50 47818.86 2015-03-17 02:52:12.000 076 21203.88 72.50 42860.52 47818.85 2015-03-17 02:52:13.000 076 21203.89 72.48 42860.54 47818.88 2015-03-17 02:52:14.000 076 21203.89 72.51 42860.55 47818.90 2015-03-17 02:52:15.000 076 21203.92 72.52 42860.56 47818.90 2015-03-17 02:52:16.000 076 21203.90 72.51 42860.57 47818.89 2015-03-17 02:52:17.000 076 21203.87 72.50 42860.55 47818.93 2015-03-17 02:52:18.000 076 21203.85 72.48 42860.53 47818.93 2015-03-17 02:52:19.000 076 21203.86 72.48 42860.57 47818.92 2015-03-17 02:52:20.000 076 21203.85 72.49 42860.57 47818.93 2015-03-17 02:52:21.000 076 21203.83 72.49 42860.57 47818.95 2015-03-17 02:52:22.000 076 21203.85 72.51 42860.58 47818.95 2015-03-17 02:52:23.000 076 21203.83 72.54 42860.55 47818.93 2015-03-17 02:52:24.000 076 21203.80 72.54 42860.56 47818.91 2015-03-17 02:52:25.000 076 21203.81 72.56 42860.55 47818.90 2015-03-17 02:52:26.000 076 21203.78 72.59 42860.52 47818.92 2015-03-17 02:52:27.000 076 21203.74 72.60 42860.51 47818.87 2015-03-17 02:52:28.000 076 21203.72 72.60 42860.50 47818.83 2015-03-17 02:52:29.000 076 21203.73 72.56 42860.48 47818.80 2015-03-17 02:52:30.000 076 21203.70 72.55 42860.48 47818.80 2015-03-17 02:52:31.000 076 21203.68 72.54 42860.51 47818.77 2015-03-17 02:52:32.000 076 21203.69 72.55 42860.49 47818.74 2015-03-17 02:52:33.000 076 21203.68 72.53 42860.48 47818.73 2015-03-17 02:52:34.000 076 21203.68 72.48 42860.46 47818.75 2015-03-17 02:52:35.000 076 21203.66 72.51 42860.45 47818.73 2015-03-17 02:52:36.000 076 21203.71 72.46 42860.47 47818.75 2015-03-17 02:52:37.000 076 21203.70 72.46 42860.48 47818.73 2015-03-17 02:52:38.000 076 21203.69 72.45 42860.47 47818.72 2015-03-17 02:52:39.000 076 21203.68 72.45 42860.49 47818.75 2015-03-17 02:52:40.000 076 21203.65 72.42 42860.49 47818.73 2015-03-17 02:52:41.000 076 21203.65 72.42 42860.51 47818.75 2015-03-17 02:52:42.000 076 21203.64 72.42 42860.50 47818.75 2015-03-17 02:52:43.000 076 21203.66 72.44 42860.49 47818.75 2015-03-17 02:52:44.000 076 21203.66 72.43 42860.50 47818.75 2015-03-17 02:52:45.000 076 21203.69 72.42 42860.51 47818.75 2015-03-17 02:52:46.000 076 21203.69 72.41 42860.52 47818.76 2015-03-17 02:52:47.000 076 21203.71 72.40 42860.50 47818.74 2015-03-17 02:52:48.000 076 21203.69 72.42 42860.49 47818.78 2015-03-17 02:52:49.000 076 21203.68 72.41 42860.53 47818.80 2015-03-17 02:52:50.000 076 21203.69 72.43 42860.51 47818.79 2015-03-17 02:52:51.000 076 21203.69 72.44 42860.52 47818.81 2015-03-17 02:52:52.000 076 21203.69 72.44 42860.51 47818.80 2015-03-17 02:52:53.000 076 21203.69 72.47 42860.51 47818.81 2015-03-17 02:52:54.000 076 21203.66 72.51 42860.52 47818.80 2015-03-17 02:52:55.000 076 21203.66 72.51 42860.51 47818.80 2015-03-17 02:52:56.000 076 21203.62 72.50 42860.51 47818.77 2015-03-17 02:52:57.000 076 21203.61 72.51 42860.52 47818.80 2015-03-17 02:52:58.000 076 21203.62 72.51 42860.52 47818.77 2015-03-17 02:52:59.000 076 21203.60 72.52 42860.51 47818.76 2015-03-17 02:53:00.000 076 21203.59 72.52 42860.51 47818.77 2015-03-17 02:53:01.000 076 21203.56 72.50 42860.52 47818.75 2015-03-17 02:53:02.000 076 21203.55 72.48 42860.53 47818.77 2015-03-17 02:53:03.000 076 21203.57 72.46 42860.51 47818.77 2015-03-17 02:53:04.000 076 21203.55 72.46 42860.53 47818.75 2015-03-17 02:53:05.000 076 21203.58 72.44 42860.53 47818.77 2015-03-17 02:53:06.000 076 21203.58 72.43 42860.56 47818.76 2015-03-17 02:53:07.000 076 21203.57 72.44 42860.61 47818.75 2015-03-17 02:53:08.000 076 21203.54 72.44 42860.61 47818.75 2015-03-17 02:53:09.000 076 21203.55 72.45 42860.59 47818.74 2015-03-17 02:53:10.000 076 21203.53 72.44 42860.59 47818.75 2015-03-17 02:53:11.000 076 21203.53 72.47 42860.57 47818.73 2015-03-17 02:53:12.000 076 21203.50 72.45 42860.57 47818.73 2015-03-17 02:53:13.000 076 21203.50 72.42 42860.59 47818.72 2015-03-17 02:53:14.000 076 21203.49 72.42 42860.57 47818.72 2015-03-17 02:53:15.000 076 21203.48 72.42 42860.58 47818.71 2015-03-17 02:53:16.000 076 21203.46 72.42 42860.57 47818.68 2015-03-17 02:53:17.000 076 21203.46 72.39 42860.55 47818.71 2015-03-17 02:53:18.000 076 21203.44 72.37 42860.53 47818.70 2015-03-17 02:53:19.000 076 21203.43 72.38 42860.55 47818.66 2015-03-17 02:53:20.000 076 21203.42 72.36 42860.55 47818.69 2015-03-17 02:53:21.000 076 21203.40 72.34 42860.53 47818.67 2015-03-17 02:53:22.000 076 21203.41 72.33 42860.53 47818.67 2015-03-17 02:53:23.000 076 21203.41 72.34 42860.53 47818.66 2015-03-17 02:53:24.000 076 21203.39 72.34 42860.51 47818.65 2015-03-17 02:53:25.000 076 21203.37 72.32 42860.53 47818.64 2015-03-17 02:53:26.000 076 21203.37 72.32 42860.54 47818.64 2015-03-17 02:53:27.000 076 21203.36 72.33 42860.54 47818.64 2015-03-17 02:53:28.000 076 21203.37 72.34 42860.54 47818.65 2015-03-17 02:53:29.000 076 21203.33 72.34 42860.57 47818.62 2015-03-17 02:53:30.000 076 21203.35 72.32 42860.51 47818.62 2015-03-17 02:53:31.000 076 21203.33 72.34 42860.50 47818.62 2015-03-17 02:53:32.000 076 21203.32 72.37 42860.50 47818.61 2015-03-17 02:53:33.000 076 21203.34 72.36 42860.47 47818.60 2015-03-17 02:53:34.000 076 21203.34 72.38 42860.50 47818.60 2015-03-17 02:53:35.000 076 21203.36 72.39 42860.50 47818.62 2015-03-17 02:53:36.000 076 21203.40 72.39 42860.50 47818.58 2015-03-17 02:53:37.000 076 21203.38 72.41 42860.51 47818.61 2015-03-17 02:53:38.000 076 21203.38 72.40 42860.53 47818.60 2015-03-17 02:53:39.000 076 21203.38 72.41 42860.54 47818.61 2015-03-17 02:53:40.000 076 21203.38 72.42 42860.50 47818.59 2015-03-17 02:53:41.000 076 21203.38 72.43 42860.49 47818.62 2015-03-17 02:53:42.000 076 21203.41 72.45 42860.48 47818.61 2015-03-17 02:53:43.000 076 21203.43 72.48 42860.49 47818.61 2015-03-17 02:53:44.000 076 21203.46 72.46 42860.50 47818.62 2015-03-17 02:53:45.000 076 21203.46 72.50 42860.47 47818.59 2015-03-17 02:53:46.000 076 21203.44 72.47 42860.50 47818.60 2015-03-17 02:53:47.000 076 21203.45 72.50 42860.48 47818.61 2015-03-17 02:53:48.000 076 21203.46 72.50 42860.47 47818.60 2015-03-17 02:53:49.000 076 21203.45 72.50 42860.46 47818.61 2015-03-17 02:53:50.000 076 21203.45 72.48 42860.50 47818.64 2015-03-17 02:53:51.000 076 21203.42 72.49 42860.51 47818.59 2015-03-17 02:53:52.000 076 21203.45 72.52 42860.48 47818.61 2015-03-17 02:53:53.000 076 21203.44 72.53 42860.44 47818.57 2015-03-17 02:53:54.000 076 21203.40 72.51 42860.42 47818.57 2015-03-17 02:53:55.000 076 21203.40 72.50 42860.45 47818.58 2015-03-17 02:53:56.000 076 21203.42 72.48 42860.47 47818.59 2015-03-17 02:53:57.000 076 21203.43 72.49 42860.46 47818.59 2015-03-17 02:53:58.000 076 21203.40 72.51 42860.48 47818.58 2015-03-17 02:53:59.000 076 21203.40 72.51 42860.48 47818.58 2015-03-17 02:54:00.000 076 21203.42 72.52 42860.51 47818.58 2015-03-17 02:54:01.000 076 21203.41 72.54 42860.50 47818.57 2015-03-17 02:54:02.000 076 21203.38 72.56 42860.50 47818.56 2015-03-17 02:54:03.000 076 21203.34 72.62 42860.47 47818.55 2015-03-17 02:54:04.000 076 21203.34 72.66 42860.46 47818.56 2015-03-17 02:54:05.000 076 21203.34 72.69 42860.44 47818.53 2015-03-17 02:54:06.000 076 21203.33 72.66 42860.46 47818.54 2015-03-17 02:54:07.000 076 21203.33 72.65 42860.44 47818.51 2015-03-17 02:54:08.000 076 21203.35 72.66 42860.45 47818.51 2015-03-17 02:54:09.000 076 21203.35 72.68 42860.43 47818.51 2015-03-17 02:54:10.000 076 21203.39 72.66 42860.43 47818.51 2015-03-17 02:54:11.000 076 21203.38 72.66 42860.44 47818.53 2015-03-17 02:54:12.000 076 21203.43 72.61 42860.43 47818.54 2015-03-17 02:54:13.000 076 21203.44 72.62 42860.43 47818.53 2015-03-17 02:54:14.000 076 21203.45 72.61 42860.45 47818.56 2015-03-17 02:54:15.000 076 21203.44 72.63 42860.42 47818.55 2015-03-17 02:54:16.000 076 21203.43 72.61 42860.40 47818.54 2015-03-17 02:54:17.000 076 21203.42 72.59 42860.41 47818.55 2015-03-17 02:54:18.000 076 21203.45 72.58 42860.45 47818.56 2015-03-17 02:54:19.000 076 21203.43 72.56 42860.44 47818.55 2015-03-17 02:54:20.000 076 21203.44 72.55 42860.43 47818.57 2015-03-17 02:54:21.000 076 21203.43 72.53 42860.43 47818.56 2015-03-17 02:54:22.000 076 21203.43 72.54 42860.43 47818.54 2015-03-17 02:54:23.000 076 21203.42 72.54 42860.43 47818.55 2015-03-17 02:54:24.000 076 21203.42 72.55 42860.45 47818.57 2015-03-17 02:54:25.000 076 21203.43 72.54 42860.43 47818.58 2015-03-17 02:54:26.000 076 21203.42 72.56 42860.43 47818.57 2015-03-17 02:54:27.000 076 21203.43 72.52 42860.46 47818.56 2015-03-17 02:54:28.000 076 21203.47 72.52 42860.50 47818.59 2015-03-17 02:54:29.000 076 21203.49 72.52 42860.47 47818.59 2015-03-17 02:54:30.000 076 21203.48 72.54 42860.47 47818.59 2015-03-17 02:54:31.000 076 21203.51 72.55 42860.49 47818.60 2015-03-17 02:54:32.000 076 21203.50 72.58 42860.46 47818.61 2015-03-17 02:54:33.000 076 21203.49 72.58 42860.45 47818.63 2015-03-17 02:54:34.000 076 21203.50 72.59 42860.46 47818.63 2015-03-17 02:54:35.000 076 21203.53 72.59 42860.45 47818.62 2015-03-17 02:54:36.000 076 21203.55 72.59 42860.45 47818.64 2015-03-17 02:54:37.000 076 21203.56 72.60 42860.46 47818.62 2015-03-17 02:54:38.000 076 21203.56 72.62 42860.45 47818.66 2015-03-17 02:54:39.000 076 21203.57 72.59 42860.44 47818.64 2015-03-17 02:54:40.000 076 21203.58 72.59 42860.47 47818.63 2015-03-17 02:54:41.000 076 21203.57 72.58 42860.46 47818.65 2015-03-17 02:54:42.000 076 21203.54 72.58 42860.45 47818.62 2015-03-17 02:54:43.000 076 21203.55 72.57 42860.47 47818.64 2015-03-17 02:54:44.000 076 21203.54 72.57 42860.50 47818.64 2015-03-17 02:54:45.000 076 21203.54 72.56 42860.48 47818.62 2015-03-17 02:54:46.000 076 21203.56 72.55 42860.48 47818.64 2015-03-17 02:54:47.000 076 21203.57 72.54 42860.48 47818.64 2015-03-17 02:54:48.000 076 21203.55 72.55 42860.51 47818.65 2015-03-17 02:54:49.000 076 21203.58 72.54 42860.49 47818.65 2015-03-17 02:54:50.000 076 21203.56 72.53 42860.46 47818.63 2015-03-17 02:54:51.000 076 21203.60 72.50 42860.45 47818.67 2015-03-17 02:54:52.000 076 21203.61 72.48 42860.45 47818.68 2015-03-17 02:54:53.000 076 21203.64 72.45 42860.44 47818.68 2015-03-17 02:54:54.000 076 21203.66 72.45 42860.46 47818.68 2015-03-17 02:54:55.000 076 21203.67 72.46 42860.46 47818.71 2015-03-17 02:54:56.000 076 21203.66 72.45 42860.47 47818.70 2015-03-17 02:54:57.000 076 21203.68 72.45 42860.48 47818.70 2015-03-17 02:54:58.000 076 21203.68 72.45 42860.46 47818.71 2015-03-17 02:54:59.000 076 21203.67 72.46 42860.45 47818.72 2015-03-17 02:55:00.000 076 21203.68 72.43 42860.48 47818.71 2015-03-17 02:55:01.000 076 21203.65 72.44 42860.50 47818.71 2015-03-17 02:55:02.000 076 21203.62 72.46 42860.47 47818.70 2015-03-17 02:55:03.000 076 21203.61 72.46 42860.49 47818.72 2015-03-17 02:55:04.000 076 21203.59 72.48 42860.49 47818.71 2015-03-17 02:55:05.000 076 21203.58 72.49 42860.46 47818.69 2015-03-17 02:55:06.000 076 21203.55 72.47 42860.47 47818.69 2015-03-17 02:55:07.000 076 21203.54 72.47 42860.48 47818.68 2015-03-17 02:55:08.000 076 21203.58 72.48 42860.48 47818.67 2015-03-17 02:55:09.000 076 21203.55 72.48 42860.46 47818.66 2015-03-17 02:55:10.000 076 21203.53 72.48 42860.45 47818.66 2015-03-17 02:55:11.000 076 21203.52 72.50 42860.44 47818.63 2015-03-17 02:55:12.000 076 21203.50 72.53 42860.44 47818.65 2015-03-17 02:55:13.000 076 21203.51 72.56 42860.45 47818.63 2015-03-17 02:55:14.000 076 21203.52 72.58 42860.43 47818.65 2015-03-17 02:55:15.000 076 21203.48 72.57 42860.40 47818.61 2015-03-17 02:55:16.000 076 21203.47 72.56 42860.43 47818.62 2015-03-17 02:55:17.000 076 21203.47 72.58 42860.41 47818.61 2015-03-17 02:55:18.000 076 21203.47 72.57 42860.41 47818.59 2015-03-17 02:55:19.000 076 21203.49 72.56 42860.40 47818.59 2015-03-17 02:55:20.000 076 21203.48 72.56 42860.41 47818.60 2015-03-17 02:55:21.000 076 21203.48 72.56 42860.42 47818.60 2015-03-17 02:55:22.000 076 21203.45 72.57 42860.42 47818.58 2015-03-17 02:55:23.000 076 21203.49 72.54 42860.39 47818.58 2015-03-17 02:55:24.000 076 21203.48 72.55 42860.39 47818.57 2015-03-17 02:55:25.000 076 21203.47 72.56 42860.39 47818.57 2015-03-17 02:55:26.000 076 21203.45 72.53 42860.38 47818.53 2015-03-17 02:55:27.000 076 21203.43 72.54 42860.43 47818.53 2015-03-17 02:55:28.000 076 21203.42 72.52 42860.41 47818.56 2015-03-17 02:55:29.000 076 21203.41 72.51 42860.40 47818.53 2015-03-17 02:55:30.000 076 21203.41 72.49 42860.39 47818.51 2015-03-17 02:55:31.000 076 21203.40 72.49 42860.36 47818.51 2015-03-17 02:55:32.000 076 21203.38 72.49 42860.36 47818.51 2015-03-17 02:55:33.000 076 21203.40 72.46 42860.37 47818.49 2015-03-17 02:55:34.000 076 21203.41 72.48 42860.39 47818.50 2015-03-17 02:55:35.000 076 21203.42 72.49 42860.37 47818.49 2015-03-17 02:55:36.000 076 21203.42 72.48 42860.34 47818.47 2015-03-17 02:55:37.000 076 21203.40 72.48 42860.35 47818.47 2015-03-17 02:55:38.000 076 21203.36 72.46 42860.37 47818.48 2015-03-17 02:55:39.000 076 21203.35 72.42 42860.39 47818.47 2015-03-17 02:55:40.000 076 21203.33 72.41 42860.40 47818.48 2015-03-17 02:55:41.000 076 21203.33 72.40 42860.43 47818.52 2015-03-17 02:55:42.000 076 21203.32 72.41 42860.41 47818.50 2015-03-17 02:55:43.000 076 21203.31 72.42 42860.42 47818.51 2015-03-17 02:55:44.000 076 21203.31 72.41 42860.44 47818.52 2015-03-17 02:55:45.000 076 21203.32 72.44 42860.45 47818.55 2015-03-17 02:55:46.000 076 21203.31 72.47 42860.41 47818.52 2015-03-17 02:55:47.000 076 21203.32 72.50 42860.43 47818.53 2015-03-17 02:55:48.000 076 21203.31 72.50 42860.43 47818.53 2015-03-17 02:55:49.000 076 21203.29 72.51 42860.44 47818.49 2015-03-17 02:55:50.000 076 21203.30 72.49 42860.44 47818.52 2015-03-17 02:55:51.000 076 21203.30 72.48 42860.41 47818.51 2015-03-17 02:55:52.000 076 21203.28 72.48 42860.44 47818.50 2015-03-17 02:55:53.000 076 21203.28 72.48 42860.46 47818.50 2015-03-17 02:55:54.000 076 21203.28 72.48 42860.45 47818.50 2015-03-17 02:55:55.000 076 21203.30 72.48 42860.44 47818.51 2015-03-17 02:55:56.000 076 21203.30 72.46 42860.41 47818.50 2015-03-17 02:55:57.000 076 21203.26 72.46 42860.43 47818.49 2015-03-17 02:55:58.000 076 21203.21 72.50 42860.41 47818.48 2015-03-17 02:55:59.000 076 21203.18 72.54 42860.38 47818.46 2015-03-17 02:56:00.000 076 21203.16 72.54 42860.36 47818.43 2015-03-17 02:56:01.000 076 21203.12 72.58 42860.35 47818.42 2015-03-17 02:56:02.000 076 21203.13 72.59 42860.32 47818.38 2015-03-17 02:56:03.000 076 21203.13 72.63 42860.31 47818.36 2015-03-17 02:56:04.000 076 21203.13 72.64 42860.30 47818.34 2015-03-17 02:56:05.000 076 21203.11 72.64 42860.27 47818.32 2015-03-17 02:56:06.000 076 21203.08 72.65 42860.27 47818.30 2015-03-17 02:56:07.000 076 21203.11 72.64 42860.30 47818.28 2015-03-17 02:56:08.000 076 21203.12 72.64 42860.27 47818.29 2015-03-17 02:56:09.000 076 21203.09 72.63 42860.26 47818.28 2015-03-17 02:56:10.000 076 21203.06 72.62 42860.26 47818.27 2015-03-17 02:56:11.000 076 21203.08 72.63 42860.25 47818.25 2015-03-17 02:56:12.000 076 21203.08 72.63 42860.25 47818.25 2015-03-17 02:56:13.000 076 21203.07 72.62 42860.23 47818.22 2015-03-17 02:56:14.000 076 21203.04 72.62 42860.25 47818.23 2015-03-17 02:56:15.000 076 21202.99 72.59 42860.29 47818.21 2015-03-17 02:56:16.000 076 21202.97 72.56 42860.28 47818.25 2015-03-17 02:56:17.000 076 21202.98 72.54 42860.33 47818.24 2015-03-17 02:56:18.000 076 21202.95 72.54 42860.36 47818.24 2015-03-17 02:56:19.000 076 21202.91 72.57 42860.35 47818.25 2015-03-17 02:56:20.000 076 21202.92 72.60 42860.37 47818.25 2015-03-17 02:56:21.000 076 21202.92 72.60 42860.35 47818.24 2015-03-17 02:56:22.000 076 21202.92 72.58 42860.32 47818.23 2015-03-17 02:56:23.000 076 21202.93 72.55 42860.37 47818.21 2015-03-17 02:56:24.000 076 21202.92 72.54 42860.33 47818.23 2015-03-17 02:56:25.000 076 21202.90 72.54 42860.32 47818.24 2015-03-17 02:56:26.000 076 21202.90 72.51 42860.34 47818.24 2015-03-17 02:56:27.000 076 21202.92 72.48 42860.33 47818.23 2015-03-17 02:56:28.000 076 21202.91 72.45 42860.31 47818.25 2015-03-17 02:56:29.000 076 21202.91 72.43 42860.34 47818.27 2015-03-17 02:56:30.000 076 21202.90 72.41 42860.37 47818.26 2015-03-17 02:56:31.000 076 21202.88 72.42 42860.40 47818.28 2015-03-17 02:56:32.000 076 21202.88 72.42 42860.43 47818.29 2015-03-17 02:56:33.000 076 21202.89 72.45 42860.39 47818.28 2015-03-17 02:56:34.000 076 21202.89 72.47 42860.38 47818.30 2015-03-17 02:56:35.000 076 21202.89 72.47 42860.38 47818.28 2015-03-17 02:56:36.000 076 21202.87 72.49 42860.39 47818.28 2015-03-17 02:56:37.000 076 21202.87 72.48 42860.37 47818.24 2015-03-17 02:56:38.000 076 21202.88 72.47 42860.37 47818.27 2015-03-17 02:56:39.000 076 21202.87 72.46 42860.37 47818.26 2015-03-17 02:56:40.000 076 21202.83 72.47 42860.35 47818.24 2015-03-17 02:56:41.000 076 21202.81 72.48 42860.35 47818.27 2015-03-17 02:56:42.000 076 21202.86 72.45 42860.32 47818.24 2015-03-17 02:56:43.000 076 21202.85 72.43 42860.33 47818.27 2015-03-17 02:56:44.000 076 21202.86 72.42 42860.36 47818.27 2015-03-17 02:56:45.000 076 21202.86 72.42 42860.37 47818.29 2015-03-17 02:56:46.000 076 21202.84 72.45 42860.36 47818.28 2015-03-17 02:56:47.000 076 21202.81 72.54 42860.34 47818.27 2015-03-17 02:56:48.000 076 21202.80 72.62 42860.27 47818.25 2015-03-17 02:56:49.000 076 21202.77 72.66 42860.22 47818.18 2015-03-17 02:56:50.000 076 21202.74 72.69 42860.20 47818.15 2015-03-17 02:56:51.000 076 21202.71 72.71 42860.17 47818.09 2015-03-17 02:56:52.000 076 21202.75 72.70 42860.14 47818.07 2015-03-17 02:56:53.000 076 21202.73 72.70 42860.11 47818.06 2015-03-17 02:56:54.000 076 21202.71 72.68 42860.10 47818.04 2015-03-17 02:56:55.000 076 21202.73 72.68 42860.14 47818.03 2015-03-17 02:56:56.000 076 21202.70 72.67 42860.13 47818.01 2015-03-17 02:56:57.000 076 21202.69 72.65 42860.14 47818.02 2015-03-17 02:56:58.000 076 21202.68 72.67 42860.14 47818.02 2015-03-17 02:56:59.000 076 21202.68 72.67 42860.18 47818.00 2015-03-17 02:57:00.000 076 21202.66 72.66 42860.19 47818.02 2015-03-17 02:57:01.000 076 21202.68 72.65 42860.18 47818.03 2015-03-17 02:57:02.000 076 21202.70 72.63 42860.17 47818.02 2015-03-17 02:57:03.000 076 21202.67 72.64 42860.15 47818.01 2015-03-17 02:57:04.000 076 21202.66 72.65 42860.17 47818.01 2015-03-17 02:57:05.000 076 21202.64 72.64 42860.18 47818.04 2015-03-17 02:57:06.000 076 21202.63 72.64 42860.17 47818.02 2015-03-17 02:57:07.000 076 21202.63 72.66 42860.18 47818.01 2015-03-17 02:57:08.000 076 21202.65 72.69 42860.18 47818.02 2015-03-17 02:57:09.000 076 21202.63 72.71 42860.14 47818.01 2015-03-17 02:57:10.000 076 21202.61 72.75 42860.14 47817.97 2015-03-17 02:57:11.000 076 21202.62 72.75 42860.15 47817.98 2015-03-17 02:57:12.000 076 21202.61 72.74 42860.12 47817.96 2015-03-17 02:57:13.000 076 21202.61 72.74 42860.11 47817.97 2015-03-17 02:57:14.000 076 21202.59 72.75 42860.09 47817.95 2015-03-17 02:57:15.000 076 21202.60 72.76 42860.08 47817.94 2015-03-17 02:57:16.000 076 21202.61 72.75 42860.10 47817.94 2015-03-17 02:57:17.000 076 21202.60 72.77 42860.07 47817.95 2015-03-17 02:57:18.000 076 21202.60 72.80 42860.07 47817.94 2015-03-17 02:57:19.000 076 21202.64 72.82 42860.08 47817.92 2015-03-17 02:57:20.000 076 21202.64 72.83 42860.08 47817.93 2015-03-17 02:57:21.000 076 21202.63 72.84 42860.06 47817.94 2015-03-17 02:57:22.000 076 21202.65 72.83 42860.03 47817.92 2015-03-17 02:57:23.000 076 21202.69 72.86 42860.03 47817.95 2015-03-17 02:57:24.000 076 21202.65 72.88 42860.07 47817.92 2015-03-17 02:57:25.000 076 21202.67 72.87 42860.04 47817.94 2015-03-17 02:57:26.000 076 21202.66 72.89 42860.07 47817.93 2015-03-17 02:57:27.000 076 21202.64 72.89 42860.08 47817.94 2015-03-17 02:57:28.000 076 21202.63 72.89 42860.04 47817.92 2015-03-17 02:57:29.000 076 21202.63 72.88 42860.04 47817.94 2015-03-17 02:57:30.000 076 21202.61 72.91 42860.03 47817.92 2015-03-17 02:57:31.000 076 21202.59 72.93 42860.04 47817.93 2015-03-17 02:57:32.000 076 21202.60 72.93 42860.05 47817.92 2015-03-17 02:57:33.000 076 21202.59 72.96 42860.04 47817.91 2015-03-17 02:57:34.000 076 21202.60 72.97 42860.01 47817.93 2015-03-17 02:57:35.000 076 21202.61 72.99 42860.00 47817.91 2015-03-17 02:57:36.000 076 21202.62 73.04 42860.01 47817.90 2015-03-17 02:57:37.000 076 21202.62 73.04 42859.99 47817.88 2015-03-17 02:57:38.000 076 21202.59 73.06 42859.99 47817.91 2015-03-17 02:57:39.000 076 21202.61 73.09 42860.02 47817.87 2015-03-17 02:57:40.000 076 21202.61 73.09 42860.01 47817.88 2015-03-17 02:57:41.000 076 21202.61 73.10 42859.99 47817.87 2015-03-17 02:57:42.000 076 21202.60 73.13 42859.99 47817.86 2015-03-17 02:57:43.000 076 21202.56 73.15 42860.00 47817.84 2015-03-17 02:57:44.000 076 21202.55 73.17 42860.00 47817.81 2015-03-17 02:57:45.000 076 21202.56 73.19 42859.98 47817.82 2015-03-17 02:57:46.000 076 21202.56 73.20 42859.96 47817.81 2015-03-17 02:57:47.000 076 21202.58 73.24 42859.95 47817.81 2015-03-17 02:57:48.000 076 21202.58 73.26 42859.95 47817.81 2015-03-17 02:57:49.000 076 21202.57 73.28 42859.97 47817.78 2015-03-17 02:57:50.000 076 21202.59 73.27 42859.95 47817.79 2015-03-17 02:57:51.000 076 21202.58 73.24 42859.92 47817.79 2015-03-17 02:57:52.000 076 21202.64 73.21 42859.92 47817.82 2015-03-17 02:57:53.000 076 21202.67 73.16 42860.00 47817.85 2015-03-17 02:57:54.000 076 21202.68 73.15 42860.01 47817.90 2015-03-17 02:57:55.000 076 21202.71 73.19 42860.02 47817.93 2015-03-17 02:57:56.000 076 21202.71 73.18 42860.03 47817.93 2015-03-17 02:57:57.000 076 21202.72 73.19 42860.04 47817.94 2015-03-17 02:57:58.000 076 21202.74 73.20 42860.04 47817.93 2015-03-17 02:57:59.000 076 21202.72 73.20 42860.04 47817.94 2015-03-17 02:58:00.000 076 21202.72 73.17 42860.07 47817.93 2015-03-17 02:58:01.000 076 21202.72 73.16 42860.08 47817.94 2015-03-17 02:58:02.000 076 21202.69 73.15 42860.08 47817.93 2015-03-17 02:58:03.000 076 21202.68 73.14 42860.09 47817.94 2015-03-17 02:58:04.000 076 21202.63 73.13 42860.09 47817.94 2015-03-17 02:58:05.000 076 21202.65 73.11 42860.08 47817.94 2015-03-17 02:58:06.000 076 21202.68 73.10 42860.10 47817.97 2015-03-17 02:58:07.000 076 21202.69 73.10 42860.09 47817.96 2015-03-17 02:58:08.000 076 21202.66 73.12 42860.10 47817.97 2015-03-17 02:58:09.000 076 21202.64 73.10 42860.11 47818.00 2015-03-17 02:58:10.000 076 21202.65 73.12 42860.15 47817.99 2015-03-17 02:58:11.000 076 21202.64 73.15 42860.14 47817.97 2015-03-17 02:58:12.000 076 21202.61 73.16 42860.14 47817.97 2015-03-17 02:58:13.000 076 21202.64 73.18 42860.10 47817.96 2015-03-17 02:58:14.000 076 21202.62 73.20 42860.09 47817.96 2015-03-17 02:58:15.000 076 21202.59 73.23 42860.10 47817.94 2015-03-17 02:58:16.000 076 21202.58 73.24 42860.10 47817.95 2015-03-17 02:58:17.000 076 21202.55 73.23 42860.10 47817.91 2015-03-17 02:58:18.000 076 21202.58 73.21 42860.07 47817.92 2015-03-17 02:58:19.000 076 21202.58 73.19 42860.09 47817.91 2015-03-17 02:58:20.000 076 21202.58 73.17 42860.09 47817.91 2015-03-17 02:58:21.000 076 21202.61 73.14 42860.12 47817.92 2015-03-17 02:58:22.000 076 21202.62 73.14 42860.11 47817.94 2015-03-17 02:58:23.000 076 21202.62 73.14 42860.09 47817.94 2015-03-17 02:58:24.000 076 21202.62 73.14 42860.09 47817.92 2015-03-17 02:58:25.000 076 21202.62 73.14 42860.10 47817.94 2015-03-17 02:58:26.000 076 21202.63 73.14 42860.08 47817.92 2015-03-17 02:58:27.000 076 21202.60 73.15 42860.09 47817.93 2015-03-17 02:58:28.000 076 21202.58 73.16 42860.09 47817.91 2015-03-17 02:58:29.000 076 21202.58 73.18 42860.10 47817.92 2015-03-17 02:58:30.000 076 21202.57 73.18 42860.08 47817.94 2015-03-17 02:58:31.000 076 21202.55 73.21 42860.06 47817.91 2015-03-17 02:58:32.000 076 21202.54 73.22 42860.08 47817.90 2015-03-17 02:58:33.000 076 21202.50 73.22 42860.10 47817.91 2015-03-17 02:58:34.000 076 21202.48 73.23 42860.10 47817.87 2015-03-17 02:58:35.000 076 21202.48 73.26 42860.11 47817.87 2015-03-17 02:58:36.000 076 21202.49 73.25 42860.08 47817.90 2015-03-17 02:58:37.000 076 21202.48 73.25 42860.08 47817.88 2015-03-17 02:58:38.000 076 21202.51 73.27 42860.08 47817.90 2015-03-17 02:58:39.000 076 21202.54 73.27 42860.09 47817.90 2015-03-17 02:58:40.000 076 21202.55 73.27 42860.09 47817.88 2015-03-17 02:58:41.000 076 21202.58 73.26 42860.09 47817.91 2015-03-17 02:58:42.000 076 21202.58 73.28 42860.09 47817.93 2015-03-17 02:58:43.000 076 21202.60 73.29 42860.07 47817.92 2015-03-17 02:58:44.000 076 21202.60 73.29 42860.06 47817.93 2015-03-17 02:58:45.000 076 21202.59 73.30 42860.09 47817.92 2015-03-17 02:58:46.000 076 21202.60 73.31 42860.08 47817.91 2015-03-17 02:58:47.000 076 21202.60 73.33 42860.08 47817.93 2015-03-17 02:58:48.000 076 21202.59 73.34 42860.06 47817.93 2015-03-17 02:58:49.000 076 21202.59 73.35 42860.07 47817.93 2015-03-17 02:58:50.000 076 21202.60 73.36 42860.05 47817.92 2015-03-17 02:58:51.000 076 21202.62 73.34 42860.05 47817.94 2015-03-17 02:58:52.000 076 21202.63 73.36 42860.06 47817.94 2015-03-17 02:58:53.000 076 21202.63 73.36 42860.06 47817.96 2015-03-17 02:58:54.000 076 21202.61 73.38 42860.08 47817.94 2015-03-17 02:58:55.000 076 21202.63 73.39 42860.09 47817.97 2015-03-17 02:58:56.000 076 21202.63 73.40 42860.07 47817.98 2015-03-17 02:58:57.000 076 21202.64 73.40 42860.10 47817.99 2015-03-17 02:58:58.000 076 21202.66 73.41 42860.09 47817.98 2015-03-17 02:58:59.000 076 21202.68 73.43 42860.10 47818.02 2015-03-17 02:59:00.000 076 21202.70 73.39 42860.13 47818.02 2015-03-17 02:59:01.000 076 21202.72 73.36 42860.14 47818.03 2015-03-17 02:59:02.000 076 21202.74 73.37 42860.14 47818.04 2015-03-17 02:59:03.000 076 21202.77 73.35 42860.15 47818.05 2015-03-17 02:59:04.000 076 21202.78 73.37 42860.17 47818.09 2015-03-17 02:59:05.000 076 21202.76 73.36 42860.17 47818.08 2015-03-17 02:59:06.000 076 21202.75 73.36 42860.19 47818.09 2015-03-17 02:59:07.000 076 21202.74 73.39 42860.18 47818.10 2015-03-17 02:59:08.000 076 21202.73 73.42 42860.20 47818.09 2015-03-17 02:59:09.000 076 21202.71 73.46 42860.17 47818.05 2015-03-17 02:59:10.000 076 21202.73 73.48 42860.15 47818.05 2015-03-17 02:59:11.000 076 21202.68 73.48 42860.14 47818.04 2015-03-17 02:59:12.000 076 21202.64 73.50 42860.14 47818.05 2015-03-17 02:59:13.000 076 21202.62 73.50 42860.13 47818.01 2015-03-17 02:59:14.000 076 21202.62 73.48 42860.10 47817.99 2015-03-17 02:59:15.000 076 21202.63 73.48 42860.10 47817.99 2015-03-17 02:59:16.000 076 21202.62 73.45 42860.09 47817.97 2015-03-17 02:59:17.000 076 21202.56 73.46 42860.07 47817.99 2015-03-17 02:59:18.000 076 21202.57 73.45 42860.10 47817.94 2015-03-17 02:59:19.000 076 21202.57 73.41 42860.07 47817.96 2015-03-17 02:59:20.000 076 21202.58 73.39 42860.08 47817.98 2015-03-17 02:59:21.000 076 21202.59 73.38 42860.10 47817.97 2015-03-17 02:59:22.000 076 21202.60 73.36 42860.11 47817.96 2015-03-17 02:59:23.000 076 21202.59 73.38 42860.10 47817.97 2015-03-17 02:59:24.000 076 21202.60 73.41 42860.09 47817.96 2015-03-17 02:59:25.000 076 21202.54 73.44 42860.10 47817.99 2015-03-17 02:59:26.000 076 21202.53 73.46 42860.09 47817.96 2015-03-17 02:59:27.000 076 21202.50 73.47 42860.11 47817.94 2015-03-17 02:59:28.000 076 21202.48 73.48 42860.11 47817.93 2015-03-17 02:59:29.000 076 21202.49 73.50 42860.11 47817.93 2015-03-17 02:59:30.000 076 21202.51 73.52 42860.10 47817.91 2015-03-17 02:59:31.000 076 21202.51 73.50 42860.08 47817.92 2015-03-17 02:59:32.000 076 21202.52 73.49 42860.08 47817.92 2015-03-17 02:59:33.000 076 21202.57 73.48 42860.09 47817.92 2015-03-17 02:59:34.000 076 21202.59 73.47 42860.12 47817.93 2015-03-17 02:59:35.000 076 21202.61 73.44 42860.13 47817.94 2015-03-17 02:59:36.000 076 21202.62 73.42 42860.16 47817.96 2015-03-17 02:59:37.000 076 21202.66 73.41 42860.17 47817.97 2015-03-17 02:59:38.000 076 21202.67 73.39 42860.16 47817.99 2015-03-17 02:59:39.000 076 21202.70 73.35 42860.16 47818.01 2015-03-17 02:59:40.000 076 21202.68 73.34 42860.12 47818.00 2015-03-17 02:59:41.000 076 21202.69 73.33 42860.12 47818.02 2015-03-17 02:59:42.000 076 21202.69 73.33 42860.17 47818.01 2015-03-17 02:59:43.000 076 21202.68 73.32 42860.17 47818.02 2015-03-17 02:59:44.000 076 21202.65 73.31 42860.19 47818.04 2015-03-17 02:59:45.000 076 21202.64 73.28 42860.18 47818.02 2015-03-17 02:59:46.000 076 21202.63 73.26 42860.15 47818.02 2015-03-17 02:59:47.000 076 21202.65 73.25 42860.17 47818.01 2015-03-17 02:59:48.000 076 21202.64 73.25 42860.17 47818.01 2015-03-17 02:59:49.000 076 21202.60 73.30 42860.14 47818.01 2015-03-17 02:59:50.000 076 21202.53 73.35 42860.15 47817.98 2015-03-17 02:59:51.000 076 21202.49 73.41 42860.09 47817.95 2015-03-17 02:59:52.000 076 21202.46 73.44 42860.08 47817.90 2015-03-17 02:59:53.000 076 21202.45 73.44 42860.07 47817.87 2015-03-17 02:59:54.000 076 21202.44 73.44 42860.07 47817.83 2015-03-17 02:59:55.000 076 21202.42 73.44 42860.02 47817.83 2015-03-17 02:59:56.000 076 21202.43 73.43 42860.00 47817.84 2015-03-17 02:59:57.000 076 21202.47 73.44 42860.01 47817.82 2015-03-17 02:59:58.000 076 21202.44 73.46 42860.04 47817.85 2015-03-17 02:59:59.000 076 21202.46 73.44 42860.03 47817.80 2015-03-17 03:00:00.000 076 21202.50 73.44 42860.02 47817.81 2015-03-17 03:00:01.000 076 21202.52 73.43 42860.03 47817.81 2015-03-17 03:00:02.000 076 21202.53 73.45 42860.01 47817.82 2015-03-17 03:00:03.000 076 21202.54 73.46 42860.00 47817.82 2015-03-17 03:00:04.000 076 21202.55 73.45 42859.98 47817.83 2015-03-17 03:00:05.000 076 21202.55 73.48 42860.01 47817.82 2015-03-17 03:00:06.000 076 21202.60 73.49 42860.00 47817.87 2015-03-17 03:00:07.000 076 21202.61 73.51 42859.99 47817.85 2015-03-17 03:00:08.000 076 21202.61 73.54 42860.01 47817.85 2015-03-17 03:00:09.000 076 21202.59 73.55 42860.03 47817.87 2015-03-17 03:00:10.000 076 21202.58 73.57 42860.06 47817.87 2015-03-17 03:00:11.000 076 21202.57 73.57 42860.05 47817.85 2015-03-17 03:00:12.000 076 21202.57 73.55 42860.04 47817.88 2015-03-17 03:00:13.000 076 21202.61 73.57 42860.05 47817.87 2015-03-17 03:00:14.000 076 21202.60 73.58 42860.07 47817.87 2015-03-17 03:00:15.000 076 21202.61 73.58 42860.05 47817.87 2015-03-17 03:00:16.000 076 21202.59 73.56 42860.04 47817.88 2015-03-17 03:00:17.000 076 21202.60 73.54 42860.06 47817.89 2015-03-17 03:00:18.000 076 21202.59 73.55 42860.06 47817.88 2015-03-17 03:00:19.000 076 21202.55 73.58 42860.02 47817.87 2015-03-17 03:00:20.000 076 21202.52 73.59 42859.98 47817.86 2015-03-17 03:00:21.000 076 21202.52 73.58 42859.98 47817.86 2015-03-17 03:00:22.000 076 21202.53 73.58 42859.97 47817.83 2015-03-17 03:00:23.000 076 21202.53 73.56 42860.00 47817.83 2015-03-17 03:00:24.000 076 21202.50 73.57 42860.01 47817.83 2015-03-17 03:00:25.000 076 21202.48 73.55 42860.02 47817.81 2015-03-17 03:00:26.000 076 21202.51 73.53 42860.01 47817.80 2015-03-17 03:00:27.000 076 21202.53 73.49 42859.99 47817.82 2015-03-17 03:00:28.000 076 21202.52 73.46 42860.05 47817.84 2015-03-17 03:00:29.000 076 21202.48 73.45 42860.04 47817.85 2015-03-17 03:00:30.000 076 21202.50 73.44 42860.05 47817.86 2015-03-17 03:00:31.000 076 21202.51 73.40 42860.03 47817.86 2015-03-17 03:00:32.000 076 21202.49 73.39 42860.02 47817.86 2015-03-17 03:00:33.000 076 21202.54 73.38 42860.02 47817.86 2015-03-17 03:00:34.000 076 21202.52 73.39 42860.03 47817.87 2015-03-17 03:00:35.000 076 21202.48 73.38 42860.04 47817.85 2015-03-17 03:00:36.000 076 21202.50 73.39 42860.07 47817.87 2015-03-17 03:00:37.000 076 21202.47 73.40 42860.09 47817.88 2015-03-17 03:00:38.000 076 21202.48 73.40 42860.08 47817.84 2015-03-17 03:00:39.000 076 21202.46 73.41 42860.05 47817.87 2015-03-17 03:00:40.000 076 21202.49 73.37 42860.05 47817.86 2015-03-17 03:00:41.000 076 21202.51 73.36 42860.07 47817.88 2015-03-17 03:00:42.000 076 21202.53 73.37 42860.05 47817.87 2015-03-17 03:00:43.000 076 21202.54 73.36 42860.04 47817.87 2015-03-17 03:00:44.000 076 21202.58 73.37 42860.05 47817.86 2015-03-17 03:00:45.000 076 21202.56 73.36 42860.05 47817.89 2015-03-17 03:00:46.000 076 21202.56 73.36 42860.05 47817.88 2015-03-17 03:00:47.000 076 21202.57 73.35 42860.07 47817.89 2015-03-17 03:00:48.000 076 21202.60 73.33 42860.05 47817.91 2015-03-17 03:00:49.000 076 21202.62 73.31 42860.05 47817.90 2015-03-17 03:00:50.000 076 21202.61 73.30 42860.10 47817.89 2015-03-17 03:00:51.000 076 21202.58 73.30 42860.08 47817.92 2015-03-17 03:00:52.000 076 21202.57 73.28 42860.08 47817.93 2015-03-17 03:00:53.000 076 21202.56 73.26 42860.07 47817.91 2015-03-17 03:00:54.000 076 21202.55 73.23 42860.06 47817.92 2015-03-17 03:00:55.000 076 21202.52 73.20 42860.06 47817.93 2015-03-17 03:00:56.000 076 21202.50 73.19 42860.07 47817.93 2015-03-17 03:00:57.000 076 21202.52 73.21 42860.05 47817.91 2015-03-17 03:00:58.000 076 21202.53 73.19 42860.04 47817.91 2015-03-17 03:00:59.000 076 21202.51 73.18 42860.04 47817.91 2015-03-17 03:01:00.000 076 21202.49 73.17 42860.07 47817.90 2015-03-17 03:01:01.000 076 21202.49 73.19 42860.06 47817.91 2015-03-17 03:01:02.000 076 21202.44 73.21 42860.06 47817.87 2015-03-17 03:01:03.000 076 21202.44 73.20 42860.08 47817.87 2015-03-17 03:01:04.000 076 21202.41 73.22 42860.09 47817.86 2015-03-17 03:01:05.000 076 21202.39 73.24 42860.03 47817.85 2015-03-17 03:01:06.000 076 21202.36 73.22 42860.02 47817.85 2015-03-17 03:01:07.000 076 21202.35 73.23 42860.02 47817.84 2015-03-17 03:01:08.000 076 21202.38 73.24 42860.03 47817.84 2015-03-17 03:01:09.000 076 21202.37 73.24 42860.01 47817.83 2015-03-17 03:01:10.000 076 21202.37 73.25 42860.03 47817.80 2015-03-17 03:01:11.000 076 21202.35 73.24 42860.03 47817.83 2015-03-17 03:01:12.000 076 21202.38 73.22 42860.06 47817.79 2015-03-17 03:01:13.000 076 21202.41 73.19 42860.04 47817.81 2015-03-17 03:01:14.000 076 21202.40 73.19 42860.04 47817.79 2015-03-17 03:01:15.000 076 21202.39 73.18 42860.01 47817.79 2015-03-17 03:01:16.000 076 21202.37 73.17 42860.02 47817.79 2015-03-17 03:01:17.000 076 21202.34 73.16 42860.03 47817.82 2015-03-17 03:01:18.000 076 21202.36 73.15 42860.03 47817.77 2015-03-17 03:01:19.000 076 21202.35 73.15 42860.01 47817.79 2015-03-17 03:01:20.000 076 21202.36 73.16 42860.00 47817.80 2015-03-17 03:01:21.000 076 21202.38 73.16 42860.02 47817.78 2015-03-17 03:01:22.000 076 21202.41 73.18 42860.01 47817.80 2015-03-17 03:01:23.000 076 21202.42 73.18 42860.01 47817.80 2015-03-17 03:01:24.000 076 21202.44 73.17 42860.00 47817.82 2015-03-17 03:01:25.000 076 21202.45 73.18 42860.02 47817.82 2015-03-17 03:01:26.000 076 21202.44 73.21 42860.00 47817.80 2015-03-17 03:01:27.000 076 21202.44 73.22 42860.02 47817.84 2015-03-17 03:01:28.000 076 21202.49 73.22 42859.98 47817.81 2015-03-17 03:01:29.000 076 21202.47 73.22 42859.95 47817.82 2015-03-17 03:01:30.000 076 21202.48 73.23 42859.96 47817.82 2015-03-17 03:01:31.000 076 21202.49 73.26 42859.96 47817.79 2015-03-17 03:01:32.000 076 21202.48 73.27 42859.96 47817.80 2015-03-17 03:01:33.000 076 21202.47 73.28 42859.93 47817.80 2015-03-17 03:01:34.000 076 21202.48 73.34 42859.91 47817.78 2015-03-17 03:01:35.000 076 21202.49 73.33 42859.93 47817.78 2015-03-17 03:01:36.000 076 21202.47 73.34 42859.95 47817.78 2015-03-17 03:01:37.000 076 21202.48 73.34 42859.96 47817.78 2015-03-17 03:01:38.000 076 21202.46 73.36 42859.97 47817.78 2015-03-17 03:01:39.000 076 21202.45 73.35 42859.96 47817.80 2015-03-17 03:01:40.000 076 21202.49 73.36 42859.96 47817.80 2015-03-17 03:01:41.000 076 21202.52 73.37 42859.93 47817.79 2015-03-17 03:01:42.000 076 21202.53 73.37 42859.94 47817.80 2015-03-17 03:01:43.000 076 21202.53 73.38 42859.93 47817.81 2015-03-17 03:01:44.000 076 21202.56 73.39 42859.96 47817.84 2015-03-17 03:01:45.000 076 21202.55 73.41 42859.97 47817.81 2015-03-17 03:01:46.000 076 21202.57 73.40 42859.98 47817.80 2015-03-17 03:01:47.000 076 21202.54 73.44 42859.98 47817.82 2015-03-17 03:01:48.000 076 21202.54 73.44 42859.98 47817.82 2015-03-17 03:01:49.000 076 21202.53 73.44 42859.92 47817.81 2015-03-17 03:01:50.000 076 21202.51 73.45 42859.96 47817.79 2015-03-17 03:01:51.000 076 21202.50 73.45 42859.94 47817.79 2015-03-17 03:01:52.000 076 21202.46 73.46 42859.96 47817.80 2015-03-17 03:01:53.000 076 21202.48 73.47 42859.95 47817.77 2015-03-17 03:01:54.000 076 21202.48 73.50 42859.91 47817.78 2015-03-17 03:01:55.000 076 21202.47 73.53 42859.93 47817.77 2015-03-17 03:01:56.000 076 21202.50 73.51 42859.93 47817.77 2015-03-17 03:01:57.000 076 21202.49 73.53 42859.93 47817.76 2015-03-17 03:01:58.000 076 21202.47 73.58 42859.95 47817.76 2015-03-17 03:01:59.000 076 21202.49 73.58 42859.94 47817.77 2015-03-17 03:02:00.000 076 21202.52 73.58 42859.92 47817.77 2015-03-17 03:02:01.000 076 21202.55 73.56 42859.96 47817.77 2015-03-17 03:02:02.000 076 21202.57 73.53 42859.95 47817.79 2015-03-17 03:02:03.000 076 21202.59 73.49 42859.97 47817.81 2015-03-17 03:02:04.000 076 21202.59 73.46 42859.95 47817.81 2015-03-17 03:02:05.000 076 21202.60 73.41 42859.96 47817.83 2015-03-17 03:02:06.000 076 21202.64 73.38 42859.97 47817.84 2015-03-17 03:02:07.000 076 21202.61 73.37 42859.97 47817.84 2015-03-17 03:02:08.000 076 21202.61 73.35 42859.99 47817.86 2015-03-17 03:02:09.000 076 21202.58 73.34 42860.01 47817.87 2015-03-17 03:02:10.000 076 21202.56 73.36 42860.01 47817.85 2015-03-17 03:02:11.000 076 21202.54 73.37 42859.99 47817.85 2015-03-17 03:02:12.000 076 21202.49 73.41 42860.01 47817.84 2015-03-17 03:02:13.000 076 21202.46 73.45 42860.05 47817.82 2015-03-17 03:02:14.000 076 21202.44 73.47 42860.02 47817.80 2015-03-17 03:02:15.000 076 21202.42 73.51 42860.04 47817.82 2015-03-17 03:02:16.000 076 21202.39 73.56 42860.04 47817.79 2015-03-17 03:02:17.000 076 21202.43 73.55 42860.03 47817.80 2015-03-17 03:02:18.000 076 21202.44 73.50 42860.07 47817.82 2015-03-17 03:02:19.000 076 21202.46 73.44 42860.12 47817.85 2015-03-17 03:02:20.000 076 21202.50 73.40 42860.17 47817.93 2015-03-17 03:02:21.000 076 21202.53 73.35 42860.25 47818.00 2015-03-17 03:02:22.000 076 21202.58 73.31 42860.28 47818.01 2015-03-17 03:02:23.000 076 21202.59 73.26 42860.29 47818.08 2015-03-17 03:02:24.000 076 21202.63 73.22 42860.33 47818.12 2015-03-17 03:02:25.000 076 21202.64 73.20 42860.32 47818.16 2015-03-17 03:02:26.000 076 21202.64 73.17 42860.35 47818.21 2015-03-17 03:02:27.000 076 21202.66 73.17 42860.38 47818.22 2015-03-17 03:02:28.000 076 21202.65 73.18 42860.43 47818.25 2015-03-17 03:02:29.000 076 21202.65 73.22 42860.42 47818.25 2015-03-17 03:02:30.000 076 21202.62 73.27 42860.40 47818.26 2015-03-17 03:02:31.000 076 21202.60 73.31 42860.40 47818.22 2015-03-17 03:02:32.000 076 21202.60 73.35 42860.40 47818.22 2015-03-17 03:02:33.000 076 21202.58 73.40 42860.38 47818.20 2015-03-17 03:02:34.000 076 21202.53 73.43 42860.39 47818.16 2015-03-17 03:02:35.000 076 21202.49 73.44 42860.37 47818.18 2015-03-17 03:02:36.000 076 21202.50 73.46 42860.39 47818.14 2015-03-17 03:02:37.000 076 21202.53 73.46 42860.35 47818.16 2015-03-17 03:02:38.000 076 21202.55 73.49 42860.34 47818.15 2015-03-17 03:02:39.000 076 21202.53 73.49 42860.35 47818.16 2015-03-17 03:02:40.000 076 21202.54 73.52 42860.32 47818.14 2015-03-17 03:02:41.000 076 21202.57 73.52 42860.32 47818.14 2015-03-17 03:02:42.000 076 21202.62 73.50 42860.35 47818.18 2015-03-17 03:02:43.000 076 21202.60 73.52 42860.36 47818.16 2015-03-17 03:02:44.000 076 21202.62 73.50 42860.35 47818.18 2015-03-17 03:02:45.000 076 21202.62 73.52 42860.36 47818.20 2015-03-17 03:02:46.000 076 21202.62 73.54 42860.35 47818.20 2015-03-17 03:02:47.000 076 21202.59 73.59 42860.35 47818.21 2015-03-17 03:02:48.000 076 21202.58 73.60 42860.35 47818.19 2015-03-17 03:02:49.000 076 21202.59 73.64 42860.35 47818.19 2015-03-17 03:02:50.000 076 21202.57 73.65 42860.30 47818.17 2015-03-17 03:02:51.000 076 21202.56 73.65 42860.33 47818.17 2015-03-17 03:02:52.000 076 21202.53 73.69 42860.32 47818.18 2015-03-17 03:02:53.000 076 21202.55 73.72 42860.32 47818.16 2015-03-17 03:02:54.000 076 21202.54 73.73 42860.30 47818.13 2015-03-17 03:02:55.000 076 21202.55 73.74 42860.29 47818.13 2015-03-17 03:02:56.000 076 21202.57 73.76 42860.33 47818.13 2015-03-17 03:02:57.000 076 21202.59 73.78 42860.31 47818.13 2015-03-17 03:02:58.000 076 21202.59 73.80 42860.26 47818.11 2015-03-17 03:02:59.000 076 21202.62 73.78 42860.25 47818.11 2015-03-17 03:03:00.000 076 21202.58 73.82 42860.28 47818.11 2015-03-17 03:03:01.000 076 21202.59 73.83 42860.25 47818.12 2015-03-17 03:03:02.000 076 21202.59 73.84 42860.24 47818.13 2015-03-17 03:03:03.000 076 21202.57 73.83 42860.23 47818.10 2015-03-17 03:03:04.000 076 21202.58 73.83 42860.24 47818.10 2015-03-17 03:03:05.000 076 21202.60 73.82 42860.24 47818.09 2015-03-17 03:03:06.000 076 21202.58 73.81 42860.22 47818.09 2015-03-17 03:03:07.000 076 21202.58 73.80 42860.20 47818.09 2015-03-17 03:03:08.000 076 21202.55 73.81 42860.21 47818.07 2015-03-17 03:03:09.000 076 21202.53 73.82 42860.24 47818.06 2015-03-17 03:03:10.000 076 21202.49 73.84 42860.23 47818.08 2015-03-17 03:03:11.000 076 21202.49 73.87 42860.22 47818.05 2015-03-17 03:03:12.000 076 21202.47 73.88 42860.25 47818.07 2015-03-17 03:03:13.000 076 21202.50 73.90 42860.22 47818.07 2015-03-17 03:03:14.000 076 21202.49 73.90 42860.23 47818.03 2015-03-17 03:03:15.000 076 21202.48 73.91 42860.25 47818.03 2015-03-17 03:03:16.000 076 21202.49 73.92 42860.26 47818.06 2015-03-17 03:03:17.000 076 21202.46 73.94 42860.25 47818.04 2015-03-17 03:03:18.000 076 21202.45 73.93 42860.26 47818.07 2015-03-17 03:03:19.000 076 21202.48 73.94 42860.27 47818.05 2015-03-17 03:03:20.000 076 21202.48 73.95 42860.26 47818.03 2015-03-17 03:03:21.000 076 21202.50 73.95 42860.24 47818.04 2015-03-17 03:03:22.000 076 21202.55 73.92 42860.26 47818.04 2015-03-17 03:03:23.000 076 21202.54 73.90 42860.26 47818.06 2015-03-17 03:03:24.000 076 21202.53 73.93 42860.25 47818.07 2015-03-17 03:03:25.000 076 21202.55 73.93 42860.24 47818.09 2015-03-17 03:03:26.000 076 21202.55 73.94 42860.25 47818.08 2015-03-17 03:03:27.000 076 21202.54 73.98 42860.27 47818.10 2015-03-17 03:03:28.000 076 21202.53 74.00 42860.27 47818.09 2015-03-17 03:03:29.000 076 21202.53 74.01 42860.28 47818.11 2015-03-17 03:03:30.000 076 21202.53 74.05 42860.32 47818.10 2015-03-17 03:03:31.000 076 21202.52 74.09 42860.31 47818.09 2015-03-17 03:03:32.000 076 21202.50 74.09 42860.26 47818.08 2015-03-17 03:03:33.000 076 21202.47 74.10 42860.25 47818.09 2015-03-17 03:03:34.000 076 21202.49 74.10 42860.26 47818.09 2015-03-17 03:03:35.000 076 21202.48 74.08 42860.29 47818.11 2015-03-17 03:03:36.000 076 21202.47 74.07 42860.31 47818.10 2015-03-17 03:03:37.000 076 21202.50 74.04 42860.33 47818.11 2015-03-17 03:03:38.000 076 21202.51 74.03 42860.33 47818.13 2015-03-17 03:03:39.000 076 21202.53 74.02 42860.32 47818.13 2015-03-17 03:03:40.000 076 21202.54 74.00 42860.35 47818.16 2015-03-17 03:03:41.000 076 21202.54 74.03 42860.35 47818.16 2015-03-17 03:03:42.000 076 21202.57 74.05 42860.37 47818.17 2015-03-17 03:03:43.000 076 21202.59 74.10 42860.34 47818.19 2015-03-17 03:03:44.000 076 21202.60 74.11 42860.36 47818.19 2015-03-17 03:03:45.000 076 21202.62 74.10 42860.36 47818.21 2015-03-17 03:03:46.000 076 21202.65 74.12 42860.35 47818.21 2015-03-17 03:03:47.000 076 21202.62 74.12 42860.36 47818.21 2015-03-17 03:03:48.000 076 21202.63 74.13 42860.38 47818.21 2015-03-17 03:03:49.000 076 21202.63 74.12 42860.40 47818.23 2015-03-17 03:03:50.000 076 21202.62 74.10 42860.39 47818.22 2015-03-17 03:03:51.000 076 21202.61 74.09 42860.36 47818.24 2015-03-17 03:03:52.000 076 21202.60 74.07 42860.37 47818.22 2015-03-17 03:03:53.000 076 21202.65 74.04 42860.42 47818.21 2015-03-17 03:03:54.000 076 21202.66 74.01 42860.43 47818.26 2015-03-17 03:03:55.000 076 21202.64 74.02 42860.41 47818.24 2015-03-17 03:03:56.000 076 21202.62 74.05 42860.40 47818.24 2015-03-17 03:03:57.000 076 21202.59 74.10 42860.39 47818.22 2015-03-17 03:03:58.000 076 21202.59 74.10 42860.38 47818.21 2015-03-17 03:03:59.000 076 21202.57 74.13 42860.37 47818.19 2015-03-17 03:04:00.000 076 21202.58 74.18 42860.38 47818.21 2015-03-17 03:04:01.000 076 21202.57 74.19 42860.38 47818.19 2015-03-17 03:04:02.000 076 21202.56 74.21 42860.36 47818.19 2015-03-17 03:04:03.000 076 21202.53 74.20 42860.41 47818.19 2015-03-17 03:04:04.000 076 21202.54 74.20 42860.43 47818.16 2015-03-17 03:04:05.000 076 21202.54 74.19 42860.42 47818.17 2015-03-17 03:04:06.000 076 21202.54 74.17 42860.40 47818.20 2015-03-17 03:04:07.000 076 21202.54 74.16 42860.37 47818.19 2015-03-17 03:04:08.000 076 21202.58 74.12 42860.39 47818.21 2015-03-17 03:04:09.000 076 21202.56 74.12 42860.41 47818.22 2015-03-17 03:04:10.000 076 21202.58 74.09 42860.39 47818.18 2015-03-17 03:04:11.000 076 21202.59 74.08 42860.35 47818.19 2015-03-17 03:04:12.000 076 21202.61 74.05 42860.38 47818.17 2015-03-17 03:04:13.000 076 21202.62 74.07 42860.36 47818.20 2015-03-17 03:04:14.000 076 21202.59 74.09 42860.36 47818.18 2015-03-17 03:04:15.000 076 21202.60 74.09 42860.40 47818.18 2015-03-17 03:04:16.000 076 21202.60 74.10 42860.42 47818.18 2015-03-17 03:04:17.000 076 21202.60 74.10 42860.42 47818.17 2015-03-17 03:04:18.000 076 21202.57 74.15 42860.39 47818.17 2015-03-17 03:04:19.000 076 21202.55 74.15 42860.38 47818.14 2015-03-17 03:04:20.000 076 21202.56 74.12 42860.38 47818.14 2015-03-17 03:04:21.000 076 21202.55 74.12 42860.39 47818.13 2015-03-17 03:04:22.000 076 21202.50 74.13 42860.37 47818.09 2015-03-17 03:04:23.000 076 21202.47 74.15 42860.38 47818.11 2015-03-17 03:04:24.000 076 21202.52 74.11 42860.38 47818.10 2015-03-17 03:04:25.000 076 21202.50 74.15 42860.36 47818.09 2015-03-17 03:04:26.000 076 21202.48 74.12 42860.36 47818.10 2015-03-17 03:04:27.000 076 21202.47 74.11 42860.39 47818.07 2015-03-17 03:04:28.000 076 21202.47 74.13 42860.40 47818.09 2015-03-17 03:04:29.000 076 21202.46 74.15 42860.38 47818.09 2015-03-17 03:04:30.000 076 21202.48 74.16 42860.33 47818.07 2015-03-17 03:04:31.000 076 21202.51 74.16 42860.36 47818.10 2015-03-17 03:04:32.000 076 21202.52 74.17 42860.36 47818.07 2015-03-17 03:04:33.000 076 21202.52 74.21 42860.32 47818.07 2015-03-17 03:04:34.000 076 21202.52 74.21 42860.32 47818.06 2015-03-17 03:04:35.000 076 21202.51 74.24 42860.31 47818.06 2015-03-17 03:04:36.000 076 21202.54 74.25 42860.27 47818.02 2015-03-17 03:04:37.000 076 21202.55 74.22 42860.24 47818.00 2015-03-17 03:04:38.000 076 21202.52 74.20 42860.29 47818.00 2015-03-17 03:04:39.000 076 21202.51 74.18 42860.26 47817.97 2015-03-17 03:04:40.000 076 21202.50 74.19 42860.22 47817.94 2015-03-17 03:04:41.000 076 21202.47 74.24 42860.21 47817.96 2015-03-17 03:04:42.000 076 21202.43 74.25 42860.18 47817.95 2015-03-17 03:04:43.000 076 21202.44 74.24 42860.18 47817.94 2015-03-17 03:04:44.000 076 21202.43 74.27 42860.21 47817.91 2015-03-17 03:04:45.000 076 21202.43 74.30 42860.19 47817.92 2015-03-17 03:04:46.000 076 21202.38 74.33 42860.19 47817.90 2015-03-17 03:04:47.000 076 21202.39 74.34 42860.19 47817.90 2015-03-17 03:04:48.000 076 21202.39 74.33 42860.18 47817.88 2015-03-17 03:04:49.000 076 21202.40 74.33 42860.19 47817.89 2015-03-17 03:04:50.000 076 21202.41 74.32 42860.21 47817.88 2015-03-17 03:04:51.000 076 21202.42 74.31 42860.20 47817.87 2015-03-17 03:04:52.000 076 21202.43 74.28 42860.14 47817.89 2015-03-17 03:04:53.000 076 21202.49 74.24 42860.17 47817.89 2015-03-17 03:04:54.000 076 21202.49 74.21 42860.16 47817.90 2015-03-17 03:04:55.000 076 21202.49 74.20 42860.17 47817.89 2015-03-17 03:04:56.000 076 21202.51 74.18 42860.17 47817.92 2015-03-17 03:04:57.000 076 21202.52 74.19 42860.20 47817.90 2015-03-17 03:04:58.000 076 21202.53 74.19 42860.19 47817.91 2015-03-17 03:04:59.000 076 21202.49 74.20 42860.17 47817.91 2015-03-17 03:05:00.000 076 21202.50 74.21 42860.18 47817.92 2015-03-17 03:05:01.000 076 21202.49 74.25 42860.19 47817.91 2015-03-17 03:05:02.000 076 21202.47 74.28 42860.17 47817.88 2015-03-17 03:05:03.000 076 21202.41 74.30 42860.17 47817.86 2015-03-17 03:05:04.000 076 21202.40 74.31 42860.20 47817.88 2015-03-17 03:05:05.000 076 21202.40 74.32 42860.17 47817.86 2015-03-17 03:05:06.000 076 21202.37 74.33 42860.16 47817.83 2015-03-17 03:05:07.000 076 21202.37 74.33 42860.19 47817.83 2015-03-17 03:05:08.000 076 21202.35 74.33 42860.18 47817.84 2015-03-17 03:05:09.000 076 21202.33 74.35 42860.18 47817.82 2015-03-17 03:05:10.000 076 21202.36 74.35 42860.17 47817.83 2015-03-17 03:05:11.000 076 21202.36 74.33 42860.17 47817.81 2015-03-17 03:05:12.000 076 21202.36 74.31 42860.13 47817.83 2015-03-17 03:05:13.000 076 21202.35 74.33 42860.13 47817.84 2015-03-17 03:05:14.000 076 21202.37 74.31 42860.11 47817.85 2015-03-17 03:05:15.000 076 21202.40 74.29 42860.10 47817.84 2015-03-17 03:05:16.000 076 21202.38 74.28 42860.14 47817.89 2015-03-17 03:05:17.000 076 21202.40 74.22 42860.14 47817.90 2015-03-17 03:05:18.000 076 21202.42 74.22 42860.16 47817.91 2015-03-17 03:05:19.000 076 21202.43 74.22 42860.18 47817.94 2015-03-17 03:05:20.000 076 21202.42 74.22 42860.20 47817.93 2015-03-17 03:05:21.000 076 21202.41 74.20 42860.21 47817.93 2015-03-17 03:05:22.000 076 21202.36 74.18 42860.23 47817.95 2015-03-17 03:05:23.000 076 21202.37 74.16 42860.21 47817.94 2015-03-17 03:05:24.000 076 21202.35 74.15 42860.25 47817.95 2015-03-17 03:05:25.000 076 21202.32 74.12 42860.28 47817.96 2015-03-17 03:05:26.000 076 21202.34 74.12 42860.30 47817.98 2015-03-17 03:05:27.000 076 21202.33 74.10 42860.29 47817.99 2015-03-17 03:05:28.000 076 21202.36 74.11 42860.29 47817.97 2015-03-17 03:05:29.000 076 21202.34 74.13 42860.32 47817.99 2015-03-17 03:05:30.000 076 21202.35 74.13 42860.32 47818.01 2015-03-17 03:05:31.000 076 21202.32 74.13 42860.29 47818.01 2015-03-17 03:05:32.000 076 21202.33 74.10 42860.31 47818.04 2015-03-17 03:05:33.000 076 21202.37 74.06 42860.33 47818.04 2015-03-17 03:05:34.000 076 21202.37 74.07 42860.33 47818.05 2015-03-17 03:05:35.000 076 21202.38 74.04 42860.37 47818.05 2015-03-17 03:05:36.000 076 21202.37 74.02 42860.35 47818.06 2015-03-17 03:05:37.000 076 21202.34 74.02 42860.33 47818.08 2015-03-17 03:05:38.000 076 21202.35 74.05 42860.32 47818.07 2015-03-17 03:05:39.000 076 21202.36 74.05 42860.33 47818.06 2015-03-17 03:05:40.000 076 21202.38 74.05 42860.32 47818.07 2015-03-17 03:05:41.000 076 21202.36 74.04 42860.33 47818.07 2015-03-17 03:05:42.000 076 21202.35 74.04 42860.36 47818.06 2015-03-17 03:05:43.000 076 21202.35 74.07 42860.36 47818.06 2015-03-17 03:05:44.000 076 21202.34 74.10 42860.34 47818.06 2015-03-17 03:05:45.000 076 21202.37 74.09 42860.33 47818.06 2015-03-17 03:05:46.000 076 21202.35 74.09 42860.37 47818.05 2015-03-17 03:05:47.000 076 21202.33 74.09 42860.39 47818.06 2015-03-17 03:05:48.000 076 21202.34 74.08 42860.40 47818.04 2015-03-17 03:05:49.000 076 21202.35 74.07 42860.39 47818.10 2015-03-17 03:05:50.000 076 21202.36 74.08 42860.38 47818.06 2015-03-17 03:05:51.000 076 21202.35 74.07 42860.35 47818.09 2015-03-17 03:05:52.000 076 21202.35 74.06 42860.36 47818.07 2015-03-17 03:05:53.000 076 21202.36 74.07 42860.36 47818.04 2015-03-17 03:05:54.000 076 21202.34 74.05 42860.35 47818.08 2015-03-17 03:05:55.000 076 21202.37 74.07 42860.33 47818.02 2015-03-17 03:05:56.000 076 21202.35 74.08 42860.30 47818.04 2015-03-17 03:05:57.000 076 21202.34 74.06 42860.27 47817.98 2015-03-17 03:05:58.000 076 21202.37 74.05 42860.28 47817.98 2015-03-17 03:05:59.000 076 21202.36 74.08 42860.26 47817.98 2015-03-17 03:06:00.000 076 21202.34 74.09 42860.20 47817.96 2015-03-17 03:06:01.000 076 21202.33 74.10 42860.21 47817.97 2015-03-17 03:06:02.000 076 21202.34 74.09 42860.22 47817.95 2015-03-17 03:06:03.000 076 21202.33 74.11 42860.22 47817.93 2015-03-17 03:06:04.000 076 21202.33 74.11 42860.22 47817.92 2015-03-17 03:06:05.000 076 21202.31 74.10 42860.21 47817.92 2015-03-17 03:06:06.000 076 21202.29 74.09 42860.20 47817.91 2015-03-17 03:06:07.000 076 21202.29 74.08 42860.20 47817.92 2015-03-17 03:06:08.000 076 21202.32 74.06 42860.22 47817.93 2015-03-17 03:06:09.000 076 21202.34 74.02 42860.23 47817.90 2015-03-17 03:06:10.000 076 21202.36 74.00 42860.24 47817.95 2015-03-17 03:06:11.000 076 21202.36 73.97 42860.24 47817.97 2015-03-17 03:06:12.000 076 21202.37 73.96 42860.24 47817.99 2015-03-17 03:06:13.000 076 21202.38 73.96 42860.23 47818.01 2015-03-17 03:06:14.000 076 21202.38 73.96 42860.24 47818.02 2015-03-17 03:06:15.000 076 21202.40 73.97 42860.26 47818.01 2015-03-17 03:06:16.000 076 21202.42 73.97 42860.31 47818.03 2015-03-17 03:06:17.000 076 21202.45 73.97 42860.28 47818.03 2015-03-17 03:06:18.000 076 21202.45 73.98 42860.30 47818.04 2015-03-17 03:06:19.000 076 21202.45 73.96 42860.33 47818.03 2015-03-17 03:06:20.000 076 21202.45 73.94 42860.34 47818.05 2015-03-17 03:06:21.000 076 21202.45 73.96 42860.33 47818.08 2015-03-17 03:06:22.000 076 21202.45 73.97 42860.30 47818.06 2015-03-17 03:06:23.000 076 21202.45 73.98 42860.29 47818.07 2015-03-17 03:06:24.000 076 21202.45 73.97 42860.31 47818.07 2015-03-17 03:06:25.000 076 21202.43 73.96 42860.28 47818.07 2015-03-17 03:06:26.000 076 21202.42 73.99 42860.27 47818.06 2015-03-17 03:06:27.000 076 21202.40 74.03 42860.30 47818.04 2015-03-17 03:06:28.000 076 21202.38 74.07 42860.29 47818.03 2015-03-17 03:06:29.000 076 21202.36 74.15 42860.22 47818.01 2015-03-17 03:06:30.000 076 21202.31 74.20 42860.17 47817.93 2015-03-17 03:06:31.000 076 21202.30 74.19 42860.15 47817.90 2015-03-17 03:06:32.000 076 21202.28 74.20 42860.08 47817.83 2015-03-17 03:06:33.000 076 21202.29 74.21 42860.07 47817.82 2015-03-17 03:06:34.000 076 21202.28 74.23 42860.08 47817.80 2015-03-17 03:06:35.000 076 21202.30 74.23 42860.07 47817.77 2015-03-17 03:06:36.000 076 21202.32 74.22 42860.04 47817.76 2015-03-17 03:06:37.000 076 21202.32 74.18 42860.02 47817.74 2015-03-17 03:06:38.000 076 21202.33 74.15 42860.00 47817.74 2015-03-17 03:06:39.000 076 21202.34 74.12 42860.01 47817.76 2015-03-17 03:06:40.000 076 21202.34 74.07 42860.05 47817.74 2015-03-17 03:06:41.000 076 21202.30 74.02 42860.08 47817.75 2015-03-17 03:06:42.000 076 21202.32 73.97 42860.09 47817.80 2015-03-17 03:06:43.000 076 21202.28 73.95 42860.09 47817.78 2015-03-17 03:06:44.000 076 21202.25 73.95 42860.10 47817.80 2015-03-17 03:06:45.000 076 21202.25 73.95 42860.15 47817.81 2015-03-17 03:06:46.000 076 21202.23 73.94 42860.12 47817.81 2015-03-17 03:06:47.000 076 21202.23 73.91 42860.10 47817.80 2015-03-17 03:06:48.000 076 21202.25 73.87 42860.14 47817.80 2015-03-17 03:06:49.000 076 21202.27 73.84 42860.17 47817.83 2015-03-17 03:06:50.000 076 21202.26 73.83 42860.21 47817.88 2015-03-17 03:06:51.000 076 21202.25 73.83 42860.24 47817.89 2015-03-17 03:06:52.000 076 21202.23 73.84 42860.27 47817.91 2015-03-17 03:06:53.000 076 21202.25 73.81 42860.28 47817.95 2015-03-17 03:06:54.000 076 21202.27 73.81 42860.28 47817.95 2015-03-17 03:06:55.000 076 21202.28 73.80 42860.28 47817.93 2015-03-17 03:06:56.000 076 21202.27 73.78 42860.29 47817.98 2015-03-17 03:06:57.000 076 21202.28 73.75 42860.27 47817.96 2015-03-17 03:06:58.000 076 21202.28 73.72 42860.32 47817.98 2015-03-17 03:06:59.000 076 21202.30 73.73 42860.31 47817.98 2015-03-17 03:07:00.000 076 21202.31 73.73 42860.32 47818.00 2015-03-17 03:07:01.000 076 21202.30 73.73 42860.28 47817.96 2015-03-17 03:07:02.000 076 21202.30 73.71 42860.28 47817.98 2015-03-17 03:07:03.000 076 21202.30 73.71 42860.29 47817.95 2015-03-17 03:07:04.000 076 21202.31 73.72 42860.26 47817.96 2015-03-17 03:07:05.000 076 21202.30 73.73 42860.25 47817.96 2015-03-17 03:07:06.000 076 21202.30 73.76 42860.27 47817.95 2015-03-17 03:07:07.000 076 21202.30 73.80 42860.22 47817.95 2015-03-17 03:07:08.000 076 21202.31 73.84 42860.24 47817.96 2015-03-17 03:07:09.000 076 21202.27 73.86 42860.24 47817.97 2015-03-17 03:07:10.000 076 21202.23 73.87 42860.21 47817.93 2015-03-17 03:07:11.000 076 21202.22 73.90 42860.21 47817.90 2015-03-17 03:07:12.000 076 21202.25 73.92 42860.18 47817.89 2015-03-17 03:07:13.000 076 21202.27 73.96 42860.14 47817.88 2015-03-17 03:07:14.000 076 21202.26 73.97 42860.10 47817.87 2015-03-17 03:07:15.000 076 21202.27 73.98 42860.08 47817.82 2015-03-17 03:07:16.000 076 21202.29 73.93 42860.07 47817.79 2015-03-17 03:07:17.000 076 21202.28 73.89 42860.06 47817.79 2015-03-17 03:07:18.000 076 21202.27 73.85 42860.07 47817.79 2015-03-17 03:07:19.000 076 21202.28 73.82 42860.09 47817.78 2015-03-17 03:07:20.000 076 21202.27 73.77 42860.06 47817.77 2015-03-17 03:07:21.000 076 21202.27 73.74 42860.07 47817.79 2015-03-17 03:07:22.000 076 21202.30 73.72 42860.12 47817.79 2015-03-17 03:07:23.000 076 21202.32 73.68 42860.14 47817.81 2015-03-17 03:07:24.000 076 21202.31 73.64 42860.17 47817.82 2015-03-17 03:07:25.000 076 21202.30 73.62 42860.16 47817.86 2015-03-17 03:07:26.000 076 21202.30 73.62 42860.14 47817.88 2015-03-17 03:07:27.000 076 21202.28 73.63 42860.16 47817.86 2015-03-17 03:07:28.000 076 21202.25 73.63 42860.19 47817.90 2015-03-17 03:07:29.000 076 21202.25 73.62 42860.21 47817.88 2015-03-17 03:07:30.000 076 21202.25 73.61 42860.19 47817.89 2015-03-17 03:07:31.000 076 21202.21 73.59 42860.20 47817.89 2015-03-17 03:07:32.000 076 21202.22 73.57 42860.21 47817.87 2015-03-17 03:07:33.000 076 21202.25 73.54 42860.21 47817.89 2015-03-17 03:07:34.000 076 21202.27 73.53 42860.26 47817.90 2015-03-17 03:07:35.000 076 21202.28 73.51 42860.25 47817.89 2015-03-17 03:07:36.000 076 21202.28 73.52 42860.23 47817.88 2015-03-17 03:07:37.000 076 21202.26 73.51 42860.22 47817.87 2015-03-17 03:07:38.000 076 21202.25 73.52 42860.21 47817.91 2015-03-17 03:07:39.000 076 21202.27 73.51 42860.21 47817.90 2015-03-17 03:07:40.000 076 21202.29 73.49 42860.21 47817.91 2015-03-17 03:07:41.000 076 21202.25 73.49 42860.24 47817.92 2015-03-17 03:07:42.000 076 21202.23 73.48 42860.24 47817.92 2015-03-17 03:07:43.000 076 21202.25 73.46 42860.23 47817.91 2015-03-17 03:07:44.000 076 21202.23 73.47 42860.20 47817.90 2015-03-17 03:07:45.000 076 21202.24 73.47 42860.22 47817.89 2015-03-17 03:07:46.000 076 21202.21 73.45 42860.22 47817.91 2015-03-17 03:07:47.000 076 21202.21 73.47 42860.23 47817.89 2015-03-17 03:07:48.000 076 21202.19 73.44 42860.23 47817.88 2015-03-17 03:07:49.000 076 21202.20 73.43 42860.21 47817.88 2015-03-17 03:07:50.000 076 21202.18 73.44 42860.24 47817.89 2015-03-17 03:07:51.000 076 21202.18 73.44 42860.22 47817.87 2015-03-17 03:07:52.000 076 21202.16 73.46 42860.24 47817.87 2015-03-17 03:07:53.000 076 21202.16 73.43 42860.21 47817.86 2015-03-17 03:07:54.000 076 21202.14 73.42 42860.22 47817.85 2015-03-17 03:07:55.000 076 21202.15 73.42 42860.21 47817.85 2015-03-17 03:07:56.000 076 21202.16 73.43 42860.19 47817.87 2015-03-17 03:07:57.000 076 21202.17 73.44 42860.21 47817.86 2015-03-17 03:07:58.000 076 21202.16 73.44 42860.20 47817.86 2015-03-17 03:07:59.000 076 21202.15 73.43 42860.18 47817.83 2015-03-17 03:08:00.000 076 21202.17 73.43 42860.19 47817.85 2015-03-17 03:08:01.000 076 21202.18 73.44 42860.21 47817.84 2015-03-17 03:08:02.000 076 21202.14 73.44 42860.22 47817.84 2015-03-17 03:08:03.000 076 21202.14 73.41 42860.22 47817.83 2015-03-17 03:08:04.000 076 21202.15 73.40 42860.21 47817.84 2015-03-17 03:08:05.000 076 21202.12 73.41 42860.25 47817.84 2015-03-17 03:08:06.000 076 21202.11 73.39 42860.22 47817.83 2015-03-17 03:08:07.000 076 21202.10 73.39 42860.22 47817.81 2015-03-17 03:08:08.000 076 21202.09 73.40 42860.25 47817.80 2015-03-17 03:08:09.000 076 21202.08 73.41 42860.22 47817.84 2015-03-17 03:08:10.000 076 21202.11 73.41 42860.22 47817.82 2015-03-17 03:08:11.000 076 21202.11 73.45 42860.24 47817.83 2015-03-17 03:08:12.000 076 21202.09 73.51 42860.23 47817.81 2015-03-17 03:08:13.000 076 21202.10 73.55 42860.20 47817.80 2015-03-17 03:08:14.000 076 21202.09 73.58 42860.16 47817.78 2015-03-17 03:08:15.000 076 21202.12 73.60 42860.14 47817.78 2015-03-17 03:08:16.000 076 21202.12 73.62 42860.17 47817.76 2015-03-17 03:08:17.000 076 21202.14 73.61 42860.18 47817.78 2015-03-17 03:08:18.000 076 21202.17 73.60 42860.16 47817.77 2015-03-17 03:08:19.000 076 21202.17 73.58 42860.16 47817.78 2015-03-17 03:08:20.000 076 21202.16 73.59 42860.18 47817.79 2015-03-17 03:08:21.000 076 21202.18 73.57 42860.16 47817.83 2015-03-17 03:08:22.000 076 21202.24 73.53 42860.20 47817.83 2015-03-17 03:08:23.000 076 21202.27 73.52 42860.21 47817.83 2015-03-17 03:08:24.000 076 21202.28 73.52 42860.20 47817.88 2015-03-17 03:08:25.000 076 21202.25 73.53 42860.22 47817.87 2015-03-17 03:08:26.000 076 21202.28 73.53 42860.23 47817.90 2015-03-17 03:08:27.000 076 21202.29 73.54 42860.25 47817.95 2015-03-17 03:08:28.000 076 21202.27 73.54 42860.24 47817.93 2015-03-17 03:08:29.000 076 21202.27 73.55 42860.28 47817.94 2015-03-17 03:08:30.000 076 21202.27 73.58 42860.28 47817.95 2015-03-17 03:08:31.000 076 21202.26 73.60 42860.29 47817.92 2015-03-17 03:08:32.000 076 21202.27 73.59 42860.28 47817.97 2015-03-17 03:08:33.000 076 21202.25 73.60 42860.30 47817.98 2015-03-17 03:08:34.000 076 21202.26 73.58 42860.29 47817.98 2015-03-17 03:08:35.000 076 21202.28 73.55 42860.29 47817.98 2015-03-17 03:08:36.000 076 21202.31 73.55 42860.30 47817.97 2015-03-17 03:08:37.000 076 21202.34 73.53 42860.30 47818.01 2015-03-17 03:08:38.000 076 21202.33 73.51 42860.30 47818.01 2015-03-17 03:08:39.000 076 21202.33 73.54 42860.33 47818.01 2015-03-17 03:08:40.000 076 21202.33 73.53 42860.34 47818.05 2015-03-17 03:08:41.000 076 21202.37 73.53 42860.33 47818.03 2015-03-17 03:08:42.000 076 21202.38 73.54 42860.33 47818.06 2015-03-17 03:08:43.000 076 21202.35 73.59 42860.33 47818.04 2015-03-17 03:08:44.000 076 21202.31 73.63 42860.34 47818.06 2015-03-17 03:08:45.000 076 21202.33 73.63 42860.35 47818.07 2015-03-17 03:08:46.000 076 21202.34 73.65 42860.38 47818.02 2015-03-17 03:08:47.000 076 21202.35 73.68 42860.35 47818.04 2015-03-17 03:08:48.000 076 21202.34 73.73 42860.34 47818.05 2015-03-17 03:08:49.000 076 21202.33 73.73 42860.34 47818.02 2015-03-17 03:08:50.000 076 21202.34 73.73 42860.33 47818.03 2015-03-17 03:08:51.000 076 21202.32 73.73 42860.35 47818.04 2015-03-17 03:08:52.000 076 21202.34 73.72 42860.33 47818.05 2015-03-17 03:08:53.000 076 21202.37 73.73 42860.31 47818.05 2015-03-17 03:08:54.000 076 21202.37 73.73 42860.30 47818.04 2015-03-17 03:08:55.000 076 21202.38 73.73 42860.35 47818.04 2015-03-17 03:08:56.000 076 21202.35 73.75 42860.33 47818.02 2015-03-17 03:08:57.000 076 21202.35 73.77 42860.33 47818.04 2015-03-17 03:08:58.000 076 21202.36 73.79 42860.34 47818.04 2015-03-17 03:08:59.000 076 21202.34 73.82 42860.33 47818.05 2015-03-17 03:09:00.000 076 21202.31 73.86 42860.32 47818.06 2015-03-17 03:09:01.000 076 21202.30 73.90 42860.33 47818.04 2015-03-17 03:09:02.000 076 21202.31 73.90 42860.33 47818.01 2015-03-17 03:09:03.000 076 21202.35 73.91 42860.30 47818.01 2015-03-17 03:09:04.000 076 21202.34 73.95 42860.32 47818.00 2015-03-17 03:09:05.000 076 21202.35 73.96 42860.31 47818.00 2015-03-17 03:09:06.000 076 21202.35 73.96 42860.29 47818.02 2015-03-17 03:09:07.000 076 21202.36 73.96 42860.28 47818.00 2015-03-17 03:09:08.000 076 21202.38 74.02 42860.25 47818.00 2015-03-17 03:09:09.000 076 21202.37 74.05 42860.24 47818.00 2015-03-17 03:09:10.000 076 21202.39 74.08 42860.20 47817.95 2015-03-17 03:09:11.000 076 21202.36 74.09 42860.14 47817.94 2015-03-17 03:09:12.000 076 21202.35 74.08 42860.18 47817.91 2015-03-17 03:09:13.000 076 21202.35 74.08 42860.14 47817.87 2015-03-17 03:09:14.000 076 21202.35 74.09 42860.12 47817.88 2015-03-17 03:09:15.000 076 21202.34 74.08 42860.12 47817.86 2015-03-17 03:09:16.000 076 21202.35 74.08 42860.14 47817.87 2015-03-17 03:09:17.000 076 21202.35 74.12 42860.12 47817.85 2015-03-17 03:09:18.000 076 21202.35 74.11 42860.11 47817.84 2015-03-17 03:09:19.000 076 21202.35 74.13 42860.12 47817.83 2015-03-17 03:09:20.000 076 21202.35 74.14 42860.09 47817.84 2015-03-17 03:09:21.000 076 21202.32 74.12 42860.09 47817.81 2015-03-17 03:09:22.000 076 21202.32 74.12 42860.07 47817.83 2015-03-17 03:09:23.000 076 21202.34 74.13 42860.07 47817.81 2015-03-17 03:09:24.000 076 21202.35 74.13 42860.06 47817.79 2015-03-17 03:09:25.000 076 21202.36 74.12 42860.07 47817.81 2015-03-17 03:09:26.000 076 21202.38 74.12 42860.08 47817.83 2015-03-17 03:09:27.000 076 21202.37 74.11 42860.08 47817.79 2015-03-17 03:09:28.000 076 21202.40 74.10 42860.06 47817.83 2015-03-17 03:09:29.000 076 21202.39 74.11 42860.03 47817.82 2015-03-17 03:09:30.000 076 21202.41 74.11 42860.05 47817.82 2015-03-17 03:09:31.000 076 21202.39 74.10 42860.06 47817.81 2015-03-17 03:09:32.000 076 21202.40 74.11 42860.04 47817.83 2015-03-17 03:09:33.000 076 21202.34 74.09 42860.07 47817.80 2015-03-17 03:09:34.000 076 21202.33 74.07 42860.07 47817.81 2015-03-17 03:09:35.000 076 21202.31 74.09 42860.05 47817.79 2015-03-17 03:09:36.000 076 21202.31 74.09 42860.05 47817.80 2015-03-17 03:09:37.000 076 21202.29 74.07 42860.08 47817.79 2015-03-17 03:09:38.000 076 21202.28 74.09 42860.09 47817.78 2015-03-17 03:09:39.000 076 21202.26 74.09 42860.08 47817.75 2015-03-17 03:09:40.000 076 21202.23 74.08 42860.09 47817.76 2015-03-17 03:09:41.000 076 21202.22 74.09 42860.07 47817.75 2015-03-17 03:09:42.000 076 21202.23 74.12 42860.05 47817.74 2015-03-17 03:09:43.000 076 21202.22 74.12 42860.07 47817.74 2015-03-17 03:09:44.000 076 21202.21 74.12 42860.07 47817.75 2015-03-17 03:09:45.000 076 21202.24 74.13 42860.01 47817.72 2015-03-17 03:09:46.000 076 21202.26 74.14 42860.03 47817.73 2015-03-17 03:09:47.000 076 21202.26 74.14 42860.01 47817.74 2015-03-17 03:09:48.000 076 21202.27 74.16 42860.03 47817.73 2015-03-17 03:09:49.000 076 21202.31 74.18 42860.03 47817.75 2015-03-17 03:09:50.000 076 21202.28 74.26 42859.97 47817.72 2015-03-17 03:09:51.000 076 21202.24 74.31 42859.96 47817.70 2015-03-17 03:09:52.000 076 21202.20 74.34 42859.93 47817.67 2015-03-17 03:09:53.000 076 21202.19 74.35 42859.87 47817.60 2015-03-17 03:09:54.000 076 21202.22 74.36 42859.88 47817.57 2015-03-17 03:09:55.000 076 21202.21 74.35 42859.85 47817.54 2015-03-17 03:09:56.000 076 21202.21 74.34 42859.81 47817.54 2015-03-17 03:09:57.000 076 21202.23 74.33 42859.82 47817.52 2015-03-17 03:09:58.000 076 21202.20 74.32 42859.82 47817.51 2015-03-17 03:09:59.000 076 21202.23 74.31 42859.79 47817.51 2015-03-17 03:10:00.000 076 21202.26 74.29 42859.82 47817.53 2015-03-17 03:10:01.000 076 21202.32 74.26 42859.85 47817.56 2015-03-17 03:10:02.000 076 21202.34 74.23 42859.89 47817.60 2015-03-17 03:10:03.000 076 21202.36 74.27 42859.94 47817.65 2015-03-17 03:10:04.000 076 21202.37 74.29 42859.96 47817.68 2015-03-17 03:10:05.000 076 21202.37 74.29 42860.00 47817.71 2015-03-17 03:10:06.000 076 21202.40 74.32 42859.96 47817.74 2015-03-17 03:10:07.000 076 21202.44 74.30 42860.01 47817.76 2015-03-17 03:10:08.000 076 21202.45 74.26 42859.99 47817.75 2015-03-17 03:10:09.000 076 21202.49 74.24 42859.99 47817.80 2015-03-17 03:10:10.000 076 21202.49 74.23 42860.00 47817.82 2015-03-17 03:10:11.000 076 21202.53 74.18 42860.04 47817.82 2015-03-17 03:10:12.000 076 21202.56 74.17 42860.06 47817.86 2015-03-17 03:10:13.000 076 21202.59 74.16 42860.05 47817.89 2015-03-17 03:10:14.000 076 21202.58 74.15 42860.06 47817.90 2015-03-17 03:10:15.000 076 21202.60 74.17 42860.05 47817.88 2015-03-17 03:10:16.000 076 21202.62 74.14 42860.05 47817.89 2015-03-17 03:10:17.000 076 21202.65 74.13 42860.00 47817.90 2015-03-17 03:10:18.000 076 21202.64 74.13 42860.02 47817.92 2015-03-17 03:10:19.000 076 21202.62 74.19 42860.03 47817.91 2015-03-17 03:10:20.000 076 21202.62 74.20 42860.04 47817.89 2015-03-17 03:10:21.000 076 21202.65 74.18 42859.99 47817.88 2015-03-17 03:10:22.000 076 21202.65 74.17 42860.00 47817.90 2015-03-17 03:10:23.000 076 21202.63 74.17 42860.00 47817.85 2015-03-17 03:10:24.000 076 21202.65 74.16 42860.00 47817.88 2015-03-17 03:10:25.000 076 21202.67 74.12 42859.99 47817.89 2015-03-17 03:10:26.000 076 21202.67 74.08 42859.99 47817.89 2015-03-17 03:10:27.000 076 21202.68 74.03 42860.00 47817.90 2015-03-17 03:10:28.000 076 21202.69 74.00 42860.03 47817.89 2015-03-17 03:10:29.000 076 21202.69 73.95 42859.96 47817.90 2015-03-17 03:10:30.000 076 21202.73 73.91 42859.98 47817.93 2015-03-17 03:10:31.000 076 21202.75 73.87 42860.00 47817.90 2015-03-17 03:10:32.000 076 21202.73 73.86 42860.02 47817.93 2015-03-17 03:10:33.000 076 21202.74 73.83 42860.04 47817.94 2015-03-17 03:10:34.000 076 21202.73 73.81 42860.03 47817.92 2015-03-17 03:10:35.000 076 21202.72 73.79 42859.99 47817.94 2015-03-17 03:10:36.000 076 21202.70 73.80 42859.97 47817.95 2015-03-17 03:10:37.000 076 21202.71 73.80 42859.99 47817.94 2015-03-17 03:10:38.000 076 21202.71 73.78 42860.00 47817.94 2015-03-17 03:10:39.000 076 21202.71 73.77 42860.00 47817.94 2015-03-17 03:10:40.000 076 21202.72 73.77 42860.01 47817.97 2015-03-17 03:10:41.000 076 21202.71 73.77 42860.01 47817.94 2015-03-17 03:10:42.000 076 21202.72 73.74 42860.02 47817.98 2015-03-17 03:10:43.000 076 21202.73 73.73 42860.02 47817.97 2015-03-17 03:10:44.000 076 21202.76 73.73 42860.03 47817.97 2015-03-17 03:10:45.000 076 21202.81 73.68 42860.00 47817.99 2015-03-17 03:10:46.000 076 21202.82 73.70 42859.99 47817.97 2015-03-17 03:10:47.000 076 21202.83 73.68 42859.99 47818.03 2015-03-17 03:10:48.000 076 21202.87 73.67 42860.01 47818.02 2015-03-17 03:10:49.000 076 21202.89 73.65 42860.04 47818.03 2015-03-17 03:10:50.000 076 21202.94 73.64 42860.05 47818.04 2015-03-17 03:10:51.000 076 21202.94 73.62 42860.05 47818.06 2015-03-17 03:10:52.000 076 21202.97 73.58 42860.06 47818.07 2015-03-17 03:10:53.000 076 21202.98 73.58 42860.06 47818.07 2015-03-17 03:10:54.000 076 21203.01 73.59 42860.09 47818.10 2015-03-17 03:10:55.000 076 21203.02 73.57 42860.07 47818.13 2015-03-17 03:10:56.000 076 21203.06 73.54 42860.06 47818.13 2015-03-17 03:10:57.000 076 21203.05 73.54 42860.04 47818.12 2015-03-17 03:10:58.000 076 21203.02 73.56 42860.07 47818.12 2015-03-17 03:10:59.000 076 21203.03 73.57 42860.07 47818.13 2015-03-17 03:11:00.000 076 21203.01 73.57 42860.06 47818.13 2015-03-17 03:11:01.000 076 21203.04 73.55 42860.04 47818.11 2015-03-17 03:11:02.000 076 21203.03 73.52 42860.07 47818.14 2015-03-17 03:11:03.000 076 21203.01 73.49 42860.04 47818.13 2015-03-17 03:11:04.000 076 21203.02 73.49 42860.04 47818.14 2015-03-17 03:11:05.000 076 21203.03 73.46 42860.08 47818.14 2015-03-17 03:11:06.000 076 21203.04 73.41 42860.10 47818.16 2015-03-17 03:11:07.000 076 21203.03 73.38 42860.08 47818.16 2015-03-17 03:11:08.000 076 21203.04 73.36 42860.11 47818.15 2015-03-17 03:11:09.000 076 21203.03 73.33 42860.11 47818.16 2015-03-17 03:11:10.000 076 21203.02 73.30 42860.09 47818.15 2015-03-17 03:11:11.000 076 21203.04 73.28 42860.11 47818.15 2015-03-17 03:11:12.000 076 21203.03 73.26 42860.10 47818.14 2015-03-17 03:11:13.000 076 21202.99 73.22 42860.10 47818.16 2015-03-17 03:11:14.000 076 21202.99 73.17 42860.08 47818.13 2015-03-17 03:11:15.000 076 21202.97 73.14 42860.11 47818.13 2015-03-17 03:11:16.000 076 21202.97 73.11 42860.13 47818.14 2015-03-17 03:11:17.000 076 21202.98 73.08 42860.11 47818.15 2015-03-17 03:11:18.000 076 21202.95 73.08 42860.10 47818.14 2015-03-17 03:11:19.000 076 21202.90 73.08 42860.13 47818.14 2015-03-17 03:11:20.000 076 21202.89 73.08 42860.11 47818.11 2015-03-17 03:11:21.000 076 21202.87 73.06 42860.11 47818.10 2015-03-17 03:11:22.000 076 21202.85 73.05 42860.12 47818.11 2015-03-17 03:11:23.000 076 21202.84 73.03 42860.12 47818.11 2015-03-17 03:11:24.000 076 21202.85 73.00 42860.13 47818.06 2015-03-17 03:11:25.000 076 21202.86 72.98 42860.13 47818.10 2015-03-17 03:11:26.000 076 21202.84 72.93 42860.14 47818.09 2015-03-17 03:11:27.000 076 21202.85 72.91 42860.15 47818.10 2015-03-17 03:11:28.000 076 21202.86 72.86 42860.16 47818.10 2015-03-17 03:11:29.000 076 21202.87 72.81 42860.16 47818.11 2015-03-17 03:11:30.000 076 21202.88 72.79 42860.19 47818.12 2015-03-17 03:11:31.000 076 21202.91 72.76 42860.19 47818.16 2015-03-17 03:11:32.000 076 21202.89 72.79 42860.20 47818.16 2015-03-17 03:11:33.000 076 21202.91 72.79 42860.20 47818.17 2015-03-17 03:11:34.000 076 21202.89 72.76 42860.22 47818.17 2015-03-17 03:11:35.000 076 21202.90 72.77 42860.21 47818.18 2015-03-17 03:11:36.000 076 21202.88 72.77 42860.21 47818.18 2015-03-17 03:11:37.000 076 21202.85 72.77 42860.23 47818.18 2015-03-17 03:11:38.000 076 21202.84 72.76 42860.20 47818.18 2015-03-17 03:11:39.000 076 21202.86 72.74 42860.20 47818.17 2015-03-17 03:11:40.000 076 21202.83 72.75 42860.20 47818.17 2015-03-17 03:11:41.000 076 21202.82 72.71 42860.22 47818.19 2015-03-17 03:11:42.000 076 21202.81 72.70 42860.23 47818.17 2015-03-17 03:11:43.000 076 21202.81 72.68 42860.24 47818.18 2015-03-17 03:11:44.000 076 21202.81 72.66 42860.22 47818.17 2015-03-17 03:11:45.000 076 21202.81 72.65 42860.22 47818.18 2015-03-17 03:11:46.000 076 21202.79 72.64 42860.21 47818.16 2015-03-17 03:11:47.000 076 21202.80 72.61 42860.20 47818.16 2015-03-17 03:11:48.000 076 21202.81 72.60 42860.20 47818.16 2015-03-17 03:11:49.000 076 21202.81 72.59 42860.21 47818.17 2015-03-17 03:11:50.000 076 21202.77 72.57 42860.24 47818.15 2015-03-17 03:11:51.000 076 21202.76 72.56 42860.23 47818.14 2015-03-17 03:11:52.000 076 21202.75 72.55 42860.23 47818.14 2015-03-17 03:11:53.000 076 21202.73 72.50 42860.26 47818.16 2015-03-17 03:11:54.000 076 21202.74 72.46 42860.27 47818.19 2015-03-17 03:11:55.000 076 21202.72 72.45 42860.26 47818.18 2015-03-17 03:11:56.000 076 21202.69 72.41 42860.28 47818.19 2015-03-17 03:11:57.000 076 21202.71 72.35 42860.32 47818.20 2015-03-17 03:11:58.000 076 21202.75 72.25 42860.36 47818.24 2015-03-17 03:11:59.000 076 21202.81 72.17 42860.44 47818.29 2015-03-17 03:12:00.000 076 21202.86 72.08 42860.51 47818.37 2015-03-17 03:12:01.000 076 21202.89 72.03 42860.54 47818.46 2015-03-17 03:12:02.000 076 21202.92 72.03 42860.58 47818.51 2015-03-17 03:12:03.000 076 21202.94 72.02 42860.64 47818.55 2015-03-17 03:12:04.000 076 21202.92 72.00 42860.67 47818.59 2015-03-17 03:12:05.000 076 21202.92 72.00 42860.68 47818.62 2015-03-17 03:12:06.000 076 21202.91 72.02 42860.69 47818.64 2015-03-17 03:12:07.000 076 21202.92 72.04 42860.69 47818.63 2015-03-17 03:12:08.000 076 21202.92 72.04 42860.72 47818.62 2015-03-17 03:12:09.000 076 21202.88 72.05 42860.71 47818.61 2015-03-17 03:12:10.000 076 21202.86 72.05 42860.70 47818.61 2015-03-17 03:12:11.000 076 21202.89 72.07 42860.71 47818.64 2015-03-17 03:12:12.000 076 21202.87 72.09 42860.70 47818.60 2015-03-17 03:12:13.000 076 21202.85 72.10 42860.75 47818.61 2015-03-17 03:12:14.000 076 21202.83 72.14 42860.72 47818.59 2015-03-17 03:12:15.000 076 21202.83 72.17 42860.66 47818.58 2015-03-17 03:12:16.000 076 21202.83 72.22 42860.63 47818.56 2015-03-17 03:12:17.000 076 21202.82 72.23 42860.63 47818.53 2015-03-17 03:12:18.000 076 21202.79 72.23 42860.63 47818.50 2015-03-17 03:12:19.000 076 21202.84 72.22 42860.61 47818.49 2015-03-17 03:12:20.000 076 21202.84 72.22 42860.61 47818.47 2015-03-17 03:12:21.000 076 21202.84 72.21 42860.59 47818.47 2015-03-17 03:12:22.000 076 21202.86 72.20 42860.57 47818.48 2015-03-17 03:12:23.000 076 21202.89 72.19 42860.57 47818.48 2015-03-17 03:12:24.000 076 21202.90 72.17 42860.57 47818.49 2015-03-17 03:12:25.000 076 21202.89 72.21 42860.54 47818.47 2015-03-17 03:12:26.000 076 21202.94 72.23 42860.50 47818.47 2015-03-17 03:12:27.000 076 21202.91 72.28 42860.49 47818.45 2015-03-17 03:12:28.000 076 21202.92 72.30 42860.45 47818.43 2015-03-17 03:12:29.000 076 21202.89 72.30 42860.45 47818.38 2015-03-17 03:12:30.000 076 21202.88 72.32 42860.42 47818.38 2015-03-17 03:12:31.000 076 21202.84 72.34 42860.40 47818.33 2015-03-17 03:12:32.000 076 21202.81 72.38 42860.37 47818.31 2015-03-17 03:12:33.000 076 21202.77 72.39 42860.37 47818.29 2015-03-17 03:12:34.000 076 21202.79 72.40 42860.35 47818.27 2015-03-17 03:12:35.000 076 21202.78 72.38 42860.35 47818.26 2015-03-17 03:12:36.000 076 21202.80 72.37 42860.33 47818.27 2015-03-17 03:12:37.000 076 21202.76 72.39 42860.34 47818.25 2015-03-17 03:12:38.000 076 21202.77 72.39 42860.36 47818.25 2015-03-17 03:12:39.000 076 21202.79 72.39 42860.33 47818.25 2015-03-17 03:12:40.000 076 21202.78 72.40 42860.36 47818.25 2015-03-17 03:12:41.000 076 21202.81 72.39 42860.32 47818.23 2015-03-17 03:12:42.000 076 21202.80 72.40 42860.32 47818.26 2015-03-17 03:12:43.000 076 21202.80 72.40 42860.35 47818.24 2015-03-17 03:12:44.000 076 21202.78 72.38 42860.33 47818.25 2015-03-17 03:12:45.000 076 21202.82 72.34 42860.35 47818.27 2015-03-17 03:12:46.000 076 21202.85 72.31 42860.36 47818.27 2015-03-17 03:12:47.000 076 21202.85 72.26 42860.41 47818.32 2015-03-17 03:12:48.000 076 21202.90 72.23 42860.41 47818.36 2015-03-17 03:12:49.000 076 21202.92 72.22 42860.42 47818.36 2015-03-17 03:12:50.000 076 21202.90 72.23 42860.46 47818.39 2015-03-17 03:12:51.000 076 21202.91 72.24 42860.46 47818.42 2015-03-17 03:12:52.000 076 21202.88 72.23 42860.47 47818.44 2015-03-17 03:12:53.000 076 21202.90 72.22 42860.49 47818.45 2015-03-17 03:12:54.000 076 21202.95 72.22 42860.48 47818.45 2015-03-17 03:12:55.000 076 21202.94 72.21 42860.47 47818.42 2015-03-17 03:12:56.000 076 21202.93 72.20 42860.46 47818.47 2015-03-17 03:12:57.000 076 21202.94 72.19 42860.50 47818.48 2015-03-17 03:12:58.000 076 21202.94 72.17 42860.49 47818.48 2015-03-17 03:12:59.000 076 21202.97 72.17 42860.50 47818.49 2015-03-17 03:13:00.000 076 21202.95 72.19 42860.53 47818.51 2015-03-17 03:13:01.000 076 21202.96 72.19 42860.54 47818.52 2015-03-17 03:13:02.000 076 21203.01 72.16 42860.54 47818.53 2015-03-17 03:13:03.000 076 21203.01 72.15 42860.54 47818.55 2015-03-17 03:13:04.000 076 21203.00 72.14 42860.56 47818.53 2015-03-17 03:13:05.000 076 21203.00 72.17 42860.56 47818.56 2015-03-17 03:13:06.000 076 21203.03 72.16 42860.57 47818.53 2015-03-17 03:13:07.000 076 21202.99 72.17 42860.57 47818.55 2015-03-17 03:13:08.000 076 21202.94 72.22 42860.53 47818.54 2015-03-17 03:13:09.000 076 21202.93 72.24 42860.51 47818.48 2015-03-17 03:13:10.000 076 21202.91 72.25 42860.46 47818.44 2015-03-17 03:13:11.000 076 21202.89 72.26 42860.42 47818.42 2015-03-17 03:13:12.000 076 21202.86 72.23 42860.43 47818.38 2015-03-17 03:13:13.000 076 21202.85 72.24 42860.40 47818.35 2015-03-17 03:13:14.000 076 21202.85 72.21 42860.37 47818.35 2015-03-17 03:13:15.000 076 21202.84 72.17 42860.40 47818.34 2015-03-17 03:13:16.000 076 21202.87 72.17 42860.41 47818.35 2015-03-17 03:13:17.000 076 21202.89 72.16 42860.41 47818.33 2015-03-17 03:13:18.000 076 21202.88 72.14 42860.35 47818.33 2015-03-17 03:13:19.000 076 21202.87 72.14 42860.37 47818.33 2015-03-17 03:13:20.000 076 21202.89 72.13 42860.38 47818.31 2015-03-17 03:13:21.000 076 21202.88 72.09 42860.39 47818.33 2015-03-17 03:13:22.000 076 21202.90 72.09 42860.39 47818.34 2015-03-17 03:13:23.000 076 21202.87 72.10 42860.36 47818.32 2015-03-17 03:13:24.000 076 21202.87 72.12 42860.36 47818.33 2015-03-17 03:13:25.000 076 21202.86 72.10 42860.38 47818.34 2015-03-17 03:13:26.000 076 21202.87 72.09 42860.36 47818.31 2015-03-17 03:13:27.000 076 21202.86 72.12 42860.36 47818.33 2015-03-17 03:13:28.000 076 21202.86 72.11 42860.33 47818.32 2015-03-17 03:13:29.000 076 21202.85 72.13 42860.33 47818.30 2015-03-17 03:13:30.000 076 21202.81 72.16 42860.35 47818.30 2015-03-17 03:13:31.000 076 21202.77 72.21 42860.32 47818.27 2015-03-17 03:13:32.000 076 21202.78 72.23 42860.29 47818.23 2015-03-17 03:13:33.000 076 21202.81 72.23 42860.26 47818.19 2015-03-17 03:13:34.000 076 21202.80 72.23 42860.22 47818.17 2015-03-17 03:13:35.000 076 21202.77 72.21 42860.22 47818.14 2015-03-17 03:13:36.000 076 21202.81 72.17 42860.19 47818.13 2015-03-17 03:13:37.000 076 21202.84 72.14 42860.18 47818.15 2015-03-17 03:13:38.000 076 21202.85 72.16 42860.17 47818.13 2015-03-17 03:13:39.000 076 21202.88 72.15 42860.16 47818.16 2015-03-17 03:13:40.000 076 21202.91 72.13 42860.18 47818.15 2015-03-17 03:13:41.000 076 21202.91 72.14 42860.21 47818.18 2015-03-17 03:13:42.000 076 21202.93 72.12 42860.20 47818.17 2015-03-17 03:13:43.000 076 21202.93 72.12 42860.21 47818.19 2015-03-17 03:13:44.000 076 21202.95 72.09 42860.20 47818.20 2015-03-17 03:13:45.000 076 21202.94 72.08 42860.24 47818.22 2015-03-17 03:13:46.000 076 21202.96 72.06 42860.25 47818.23 2015-03-17 03:13:47.000 076 21202.97 72.06 42860.23 47818.22 2015-03-17 03:13:48.000 076 21202.98 72.06 42860.22 47818.24 2015-03-17 03:13:49.000 076 21202.98 72.03 42860.27 47818.26 2015-03-17 03:13:50.000 076 21203.00 72.03 42860.27 47818.28 2015-03-17 03:13:51.000 076 21203.01 72.06 42860.28 47818.27 2015-03-17 03:13:52.000 076 21202.98 72.05 42860.28 47818.28 2015-03-17 03:13:53.000 076 21202.98 72.05 42860.31 47818.29 2015-03-17 03:13:54.000 076 21202.98 72.09 42860.29 47818.27 2015-03-17 03:13:55.000 076 21202.97 72.09 42860.27 47818.28 2015-03-17 03:13:56.000 076 21202.95 72.10 42860.26 47818.25 2015-03-17 03:13:57.000 076 21202.94 72.11 42860.27 47818.26 2015-03-17 03:13:58.000 076 21202.97 72.11 42860.24 47818.26 2015-03-17 03:13:59.000 076 21202.96 72.12 42860.25 47818.28 2015-03-17 03:14:00.000 076 21202.96 72.11 42860.25 47818.25 2015-03-17 03:14:01.000 076 21202.97 72.11 42860.26 47818.27 2015-03-17 03:14:02.000 076 21202.97 72.13 42860.24 47818.26 2015-03-17 03:14:03.000 076 21202.99 72.15 42860.21 47818.25 2015-03-17 03:14:04.000 076 21202.99 72.13 42860.25 47818.28 2015-03-17 03:14:05.000 076 21202.99 72.13 42860.26 47818.25 2015-03-17 03:14:06.000 076 21203.04 72.14 42860.24 47818.27 2015-03-17 03:14:07.000 076 21203.02 72.09 42860.24 47818.24 2015-03-17 03:14:08.000 076 21203.00 72.06 42860.24 47818.24 2015-03-17 03:14:09.000 076 21202.99 72.03 42860.26 47818.28 2015-03-17 03:14:10.000 076 21202.97 72.01 42860.29 47818.30 2015-03-17 03:14:11.000 076 21202.97 71.98 42860.32 47818.33 2015-03-17 03:14:12.000 076 21202.97 71.98 42860.34 47818.34 2015-03-17 03:14:13.000 076 21202.99 71.97 42860.35 47818.36 2015-03-17 03:14:14.000 076 21203.00 71.93 42860.38 47818.35 2015-03-17 03:14:15.000 076 21203.00 71.96 42860.38 47818.35 2015-03-17 03:14:16.000 076 21202.99 71.96 42860.36 47818.37 2015-03-17 03:14:17.000 076 21203.00 71.95 42860.38 47818.40 2015-03-17 03:14:18.000 076 21203.00 71.95 42860.39 47818.40 2015-03-17 03:14:19.000 076 21203.03 71.95 42860.38 47818.42 2015-03-17 03:14:20.000 076 21203.02 71.94 42860.41 47818.43 2015-03-17 03:14:21.000 076 21203.03 71.93 42860.42 47818.41 2015-03-17 03:14:22.000 076 21203.03 71.94 42860.45 47818.43 2015-03-17 03:14:23.000 076 21203.01 71.92 42860.40 47818.44 2015-03-17 03:14:24.000 076 21203.05 71.92 42860.41 47818.45 2015-03-17 03:14:25.000 076 21203.06 71.93 42860.42 47818.43 2015-03-17 03:14:26.000 076 21203.04 71.93 42860.39 47818.42 2015-03-17 03:14:27.000 076 21203.05 71.95 42860.42 47818.45 2015-03-17 03:14:28.000 076 21203.04 71.93 42860.43 47818.43 2015-03-17 03:14:29.000 076 21203.02 71.92 42860.43 47818.43 2015-03-17 03:14:30.000 076 21202.97 71.91 42860.45 47818.42 2015-03-17 03:14:31.000 076 21202.96 71.90 42860.43 47818.41 2015-03-17 03:14:32.000 076 21202.95 71.93 42860.42 47818.41 2015-03-17 03:14:33.000 076 21202.92 71.95 42860.43 47818.39 2015-03-17 03:14:34.000 076 21202.90 71.96 42860.41 47818.41 2015-03-17 03:14:35.000 076 21202.87 72.00 42860.41 47818.37 2015-03-17 03:14:36.000 076 21202.89 71.97 42860.41 47818.36 2015-03-17 03:14:37.000 076 21202.91 71.96 42860.41 47818.36 2015-03-17 03:14:38.000 076 21202.94 71.93 42860.40 47818.35 2015-03-17 03:14:39.000 076 21202.94 71.92 42860.39 47818.34 2015-03-17 03:14:40.000 076 21202.94 71.92 42860.40 47818.38 2015-03-17 03:14:41.000 076 21202.93 71.92 42860.41 47818.36 2015-03-17 03:14:42.000 076 21202.93 71.93 42860.39 47818.33 2015-03-17 03:14:43.000 076 21202.94 71.90 42860.38 47818.38 2015-03-17 03:14:44.000 076 21202.93 71.91 42860.38 47818.36 2015-03-17 03:14:45.000 076 21202.91 71.94 42860.38 47818.34 2015-03-17 03:14:46.000 076 21202.88 71.92 42860.37 47818.34 2015-03-17 03:14:47.000 076 21202.89 71.90 42860.37 47818.35 2015-03-17 03:14:48.000 076 21202.90 71.88 42860.39 47818.37 2015-03-17 03:14:49.000 076 21202.89 71.89 42860.39 47818.34 2015-03-17 03:14:50.000 076 21202.87 71.89 42860.41 47818.35 2015-03-17 03:14:51.000 076 21202.87 71.88 42860.37 47818.33 2015-03-17 03:14:52.000 076 21202.87 71.90 42860.39 47818.35 2015-03-17 03:14:53.000 076 21202.87 71.92 42860.36 47818.33 2015-03-17 03:14:54.000 076 21202.84 71.90 42860.37 47818.33 2015-03-17 03:14:55.000 076 21202.86 71.90 42860.38 47818.31 2015-03-17 03:14:56.000 076 21202.89 71.89 42860.38 47818.30 2015-03-17 03:14:57.000 076 21202.87 71.86 42860.37 47818.32 2015-03-17 03:14:58.000 076 21202.86 71.85 42860.37 47818.33 2015-03-17 03:14:59.000 076 21202.86 71.84 42860.36 47818.32 2015-03-17 03:15:00.000 076 21202.89 71.82 42860.37 47818.33 2015-03-17 03:15:01.000 076 21202.87 71.80 42860.40 47818.32 2015-03-17 03:15:02.000 076 21202.88 71.81 42860.43 47818.34 2015-03-17 03:15:03.000 076 21202.85 71.76 42860.42 47818.35 2015-03-17 03:15:04.000 076 21202.83 71.76 42860.38 47818.36 2015-03-17 03:15:05.000 076 21202.84 71.76 42860.42 47818.34 2015-03-17 03:15:06.000 076 21202.86 71.75 42860.40 47818.36 2015-03-17 03:15:07.000 076 21202.83 71.73 42860.38 47818.34 2015-03-17 03:15:08.000 076 21202.82 71.73 42860.39 47818.35 2015-03-17 03:15:09.000 076 21202.81 71.75 42860.40 47818.34 2015-03-17 03:15:10.000 076 21202.80 71.77 42860.41 47818.33 2015-03-17 03:15:11.000 076 21202.78 71.77 42860.39 47818.33 2015-03-17 03:15:12.000 076 21202.77 71.80 42860.37 47818.29 2015-03-17 03:15:13.000 076 21202.78 71.78 42860.39 47818.29 2015-03-17 03:15:14.000 076 21202.78 71.78 42860.38 47818.32 2015-03-17 03:15:15.000 076 21202.74 71.78 42860.36 47818.32 2015-03-17 03:15:16.000 076 21202.76 71.79 42860.36 47818.30 2015-03-17 03:15:17.000 076 21202.76 71.79 42860.39 47818.31 2015-03-17 03:15:18.000 076 21202.78 71.78 42860.37 47818.32 2015-03-17 03:15:19.000 076 21202.76 71.76 42860.38 47818.31 2015-03-17 03:15:20.000 076 21202.77 71.76 42860.39 47818.30 2015-03-17 03:15:21.000 076 21202.76 71.78 42860.40 47818.30 2015-03-17 03:15:22.000 076 21202.71 71.75 42860.40 47818.30 2015-03-17 03:15:23.000 076 21202.71 71.71 42860.44 47818.31 2015-03-17 03:15:24.000 076 21202.72 71.66 42860.45 47818.28 2015-03-17 03:15:25.000 076 21202.74 71.65 42860.44 47818.31 2015-03-17 03:15:26.000 076 21202.73 71.64 42860.45 47818.33 2015-03-17 03:15:27.000 076 21202.71 71.65 42860.47 47818.33 2015-03-17 03:15:28.000 076 21202.70 71.65 42860.49 47818.33 2015-03-17 03:15:29.000 076 21202.71 71.66 42860.54 47818.34 2015-03-17 03:15:30.000 076 21202.70 71.68 42860.49 47818.36 2015-03-17 03:15:31.000 076 21202.70 71.68 42860.49 47818.35 2015-03-17 03:15:32.000 076 21202.69 71.69 42860.52 47818.36 2015-03-17 03:15:33.000 076 21202.71 71.72 42860.52 47818.39 2015-03-17 03:15:34.000 076 21202.70 71.71 42860.51 47818.37 2015-03-17 03:15:35.000 076 21202.69 71.74 42860.49 47818.37 2015-03-17 03:15:36.000 076 21202.66 71.75 42860.54 47818.37 2015-03-17 03:15:37.000 076 21202.64 71.78 42860.56 47818.37 2015-03-17 03:15:38.000 076 21202.64 71.79 42860.52 47818.37 2015-03-17 03:15:39.000 076 21202.64 71.79 42860.50 47818.37 2015-03-17 03:15:40.000 076 21202.65 71.77 42860.52 47818.39 2015-03-17 03:15:41.000 076 21202.64 71.78 42860.50 47818.37 2015-03-17 03:15:42.000 076 21202.66 71.76 42860.52 47818.38 2015-03-17 03:15:43.000 076 21202.65 71.77 42860.52 47818.38 2015-03-17 03:15:44.000 076 21202.65 71.77 42860.53 47818.37 2015-03-17 03:15:45.000 076 21202.63 71.78 42860.57 47818.36 2015-03-17 03:15:46.000 076 21202.64 71.77 42860.55 47818.36 2015-03-17 03:15:47.000 076 21202.66 71.79 42860.56 47818.36 2015-03-17 03:15:48.000 076 21202.63 71.79 42860.53 47818.37 2015-03-17 03:15:49.000 076 21202.65 71.75 42860.56 47818.35 2015-03-17 03:15:50.000 076 21202.61 71.72 42860.56 47818.37 2015-03-17 03:15:51.000 076 21202.60 71.72 42860.55 47818.39 2015-03-17 03:15:52.000 076 21202.60 71.70 42860.58 47818.38 2015-03-17 03:15:53.000 076 21202.54 71.71 42860.60 47818.39 2015-03-17 03:15:54.000 076 21202.55 71.71 42860.63 47818.41 2015-03-17 03:15:55.000 076 21202.50 71.72 42860.59 47818.36 2015-03-17 03:15:56.000 076 21202.49 71.73 42860.59 47818.36 2015-03-17 03:15:57.000 076 21202.45 71.75 42860.61 47818.34 2015-03-17 03:15:58.000 076 21202.38 71.84 42860.56 47818.31 2015-03-17 03:15:59.000 076 21202.31 71.95 42860.52 47818.26 2015-03-17 03:16:00.000 076 21202.24 72.01 42860.44 47818.19 2015-03-17 03:16:01.000 076 21202.17 72.04 42860.38 47818.10 2015-03-17 03:16:02.000 076 21202.12 72.08 42860.36 47818.03 2015-03-17 03:16:03.000 076 21202.08 72.13 42860.36 47817.98 2015-03-17 03:16:04.000 076 21202.02 72.20 42860.28 47817.94 2015-03-17 03:16:05.000 076 21201.96 72.27 42860.21 47817.85 2015-03-17 03:16:06.000 076 21201.93 72.31 42860.18 47817.79 2015-03-17 03:16:07.000 076 21201.92 72.32 42860.16 47817.73 2015-03-17 03:16:08.000 076 21201.90 72.30 42860.11 47817.68 2015-03-17 03:16:09.000 076 21201.89 72.28 42860.11 47817.65 2015-03-17 03:16:10.000 076 21201.89 72.28 42860.09 47817.65 2015-03-17 03:16:11.000 076 21201.90 72.30 42860.07 47817.64 2015-03-17 03:16:12.000 076 21201.89 72.29 42860.07 47817.63 2015-03-17 03:16:13.000 076 21201.86 72.31 42860.07 47817.62 2015-03-17 03:16:14.000 076 21201.83 72.34 42860.08 47817.61 2015-03-17 03:16:15.000 076 21201.85 72.35 42860.08 47817.61 2015-03-17 03:16:16.000 076 21201.86 72.35 42860.09 47817.61 2015-03-17 03:16:17.000 076 21201.85 72.37 42860.08 47817.59 2015-03-17 03:16:18.000 076 21201.83 72.36 42860.08 47817.60 2015-03-17 03:16:19.000 076 21201.83 72.39 42860.08 47817.60 2015-03-17 03:16:20.000 076 21201.79 72.42 42860.09 47817.62 2015-03-17 03:16:21.000 076 21201.75 72.49 42860.07 47817.58 2015-03-17 03:16:22.000 076 21201.74 72.54 42860.00 47817.55 2015-03-17 03:16:23.000 076 21201.73 72.57 42859.98 47817.50 2015-03-17 03:16:24.000 076 21201.68 72.59 42859.96 47817.47 2015-03-17 03:16:25.000 076 21201.68 72.62 42859.96 47817.44 2015-03-17 03:16:26.000 076 21201.69 72.63 42859.91 47817.42 2015-03-17 03:16:27.000 076 21201.68 72.64 42859.90 47817.39 2015-03-17 03:16:28.000 076 21201.66 72.65 42859.87 47817.39 2015-03-17 03:16:29.000 076 21201.65 72.67 42859.88 47817.37 2015-03-17 03:16:30.000 076 21201.65 72.71 42859.89 47817.34 2015-03-17 03:16:31.000 076 21201.67 72.69 42859.87 47817.35 2015-03-17 03:16:32.000 076 21201.67 72.70 42859.87 47817.33 2015-03-17 03:16:33.000 076 21201.68 72.71 42859.86 47817.36 2015-03-17 03:16:34.000 076 21201.71 72.71 42859.86 47817.37 2015-03-17 03:16:35.000 076 21201.70 72.69 42859.87 47817.33 2015-03-17 03:16:36.000 076 21201.74 72.65 42859.86 47817.37 2015-03-17 03:16:37.000 076 21201.76 72.62 42859.91 47817.41 2015-03-17 03:16:38.000 076 21201.80 72.65 42859.96 47817.45 2015-03-17 03:16:39.000 076 21201.79 72.69 42859.96 47817.48 2015-03-17 03:16:40.000 076 21201.77 72.69 42859.96 47817.48 2015-03-17 03:16:41.000 076 21201.80 72.70 42859.97 47817.49 2015-03-17 03:16:42.000 076 21201.78 72.71 42859.99 47817.53 2015-03-17 03:16:43.000 076 21201.77 72.72 42859.96 47817.48 2015-03-17 03:16:44.000 076 21201.77 72.76 42860.00 47817.52 2015-03-17 03:16:45.000 076 21201.79 72.75 42860.00 47817.49 2015-03-17 03:16:46.000 076 21201.77 72.75 42860.01 47817.46 2015-03-17 03:16:47.000 076 21201.79 72.75 42860.00 47817.49 2015-03-17 03:16:48.000 076 21201.78 72.77 42859.98 47817.51 2015-03-17 03:16:49.000 076 21201.77 72.76 42860.01 47817.49 2015-03-17 03:16:50.000 076 21201.80 72.75 42860.01 47817.49 2015-03-17 03:16:51.000 076 21201.85 72.73 42860.01 47817.51 2015-03-17 03:16:52.000 076 21201.86 72.68 42860.06 47817.55 2015-03-17 03:16:53.000 076 21201.89 72.62 42860.13 47817.61 2015-03-17 03:16:54.000 076 21201.95 72.60 42860.17 47817.68 2015-03-17 03:16:55.000 076 21201.93 72.61 42860.26 47817.75 2015-03-17 03:16:56.000 076 21201.89 72.69 42860.26 47817.76 2015-03-17 03:16:57.000 076 21201.85 72.79 42860.19 47817.72 2015-03-17 03:16:58.000 076 21201.81 72.83 42860.14 47817.69 2015-03-17 03:16:59.000 076 21201.78 72.87 42860.09 47817.65 2015-03-17 03:17:00.000 076 21201.75 72.86 42860.07 47817.61 2015-03-17 03:17:01.000 076 21201.74 72.87 42860.04 47817.57 2015-03-17 03:17:02.000 076 21201.77 72.85 42860.07 47817.56 2015-03-17 03:17:03.000 076 21201.76 72.86 42860.06 47817.55 2015-03-17 03:17:04.000 076 21201.74 72.85 42860.02 47817.54 2015-03-17 03:17:05.000 076 21201.77 72.84 42860.04 47817.55 2015-03-17 03:17:06.000 076 21201.77 72.87 42860.05 47817.53 2015-03-17 03:17:07.000 076 21201.74 72.87 42860.05 47817.54 2015-03-17 03:17:08.000 076 21201.76 72.86 42860.04 47817.53 2015-03-17 03:17:09.000 076 21201.74 72.86 42860.03 47817.55 2015-03-17 03:17:10.000 076 21201.78 72.85 42860.02 47817.52 2015-03-17 03:17:11.000 076 21201.75 72.85 42860.04 47817.54 2015-03-17 03:17:12.000 076 21201.76 72.87 42860.05 47817.52 2015-03-17 03:17:13.000 076 21201.75 72.86 42860.06 47817.54 2015-03-17 03:17:14.000 076 21201.78 72.87 42860.05 47817.56 2015-03-17 03:17:15.000 076 21201.79 72.89 42860.05 47817.58 2015-03-17 03:17:16.000 076 21201.80 72.87 42860.08 47817.56 2015-03-17 03:17:17.000 076 21201.79 72.87 42860.09 47817.57 2015-03-17 03:17:18.000 076 21201.81 72.87 42860.08 47817.58 2015-03-17 03:17:19.000 076 21201.82 72.86 42860.09 47817.58 2015-03-17 03:17:20.000 076 21201.84 72.87 42860.14 47817.61 2015-03-17 03:17:21.000 076 21201.84 72.87 42860.09 47817.60 2015-03-17 03:17:22.000 076 21201.84 72.87 42860.08 47817.60 2015-03-17 03:17:23.000 076 21201.83 72.87 42860.06 47817.60 2015-03-17 03:17:24.000 076 21201.85 72.90 42860.07 47817.61 2015-03-17 03:17:25.000 076 21201.86 72.88 42860.10 47817.61 2015-03-17 03:17:26.000 076 21201.85 72.87 42860.11 47817.62 2015-03-17 03:17:27.000 076 21201.83 72.87 42860.13 47817.63 2015-03-17 03:17:28.000 076 21201.83 72.89 42860.09 47817.61 2015-03-17 03:17:29.000 076 21201.83 72.91 42860.08 47817.62 2015-03-17 03:17:30.000 076 21201.83 72.93 42860.08 47817.61 2015-03-17 03:17:31.000 076 21201.85 72.93 42860.08 47817.58 2015-03-17 03:17:32.000 076 21201.87 72.95 42860.08 47817.61 2015-03-17 03:17:33.000 076 21201.84 72.90 42860.10 47817.62 2015-03-17 03:17:34.000 076 21201.83 72.91 42860.09 47817.61 2015-03-17 03:17:35.000 076 21201.80 72.93 42860.08 47817.61 2015-03-17 03:17:36.000 076 21201.83 72.94 42860.09 47817.62 2015-03-17 03:17:37.000 076 21201.84 72.95 42860.06 47817.61 2015-03-17 03:17:38.000 076 21201.83 72.98 42860.07 47817.62 2015-03-17 03:17:39.000 076 21201.82 73.01 42860.06 47817.60 2015-03-17 03:17:40.000 076 21201.79 73.03 42860.06 47817.62 2015-03-17 03:17:41.000 076 21201.78 73.05 42860.06 47817.58 2015-03-17 03:17:42.000 076 21201.79 73.05 42860.04 47817.56 2015-03-17 03:17:43.000 076 21201.81 73.07 42860.05 47817.55 2015-03-17 03:17:44.000 076 21201.80 73.10 42860.03 47817.55 2015-03-17 03:17:45.000 076 21201.79 73.12 42860.01 47817.54 2015-03-17 03:17:46.000 076 21201.80 73.14 42860.01 47817.53 2015-03-17 03:17:47.000 076 21201.83 73.13 42860.02 47817.53 2015-03-17 03:17:48.000 076 21201.82 73.12 42860.01 47817.51 2015-03-17 03:17:49.000 076 21201.80 73.11 42860.04 47817.52 2015-03-17 03:17:50.000 076 21201.81 73.12 42860.01 47817.53 2015-03-17 03:17:51.000 076 21201.83 73.12 42860.06 47817.55 2015-03-17 03:17:52.000 076 21201.82 73.13 42860.06 47817.59 2015-03-17 03:17:53.000 076 21201.84 73.14 42860.07 47817.57 2015-03-17 03:17:54.000 076 21201.84 73.16 42860.05 47817.59 2015-03-17 03:17:55.000 076 21201.83 73.15 42860.06 47817.59 2015-03-17 03:17:56.000 076 21201.85 73.17 42860.05 47817.61 2015-03-17 03:17:57.000 076 21201.82 73.19 42860.04 47817.61 2015-03-17 03:17:58.000 076 21201.81 73.17 42860.08 47817.62 2015-03-17 03:17:59.000 076 21201.82 73.17 42860.09 47817.63 2015-03-17 03:18:00.000 076 21201.86 73.18 42860.07 47817.62 2015-03-17 03:18:01.000 076 21201.83 73.19 42860.08 47817.65 2015-03-17 03:18:02.000 076 21201.85 73.21 42860.11 47817.63 2015-03-17 03:18:03.000 076 21201.87 73.23 42860.10 47817.60 2015-03-17 03:18:04.000 076 21201.84 73.24 42860.10 47817.60 2015-03-17 03:18:05.000 076 21201.83 73.26 42860.10 47817.64 2015-03-17 03:18:06.000 076 21201.84 73.26 42860.09 47817.61 2015-03-17 03:18:07.000 076 21201.87 73.27 42860.11 47817.61 2015-03-17 03:18:08.000 076 21201.83 73.29 42860.07 47817.63 2015-03-17 03:18:09.000 076 21201.83 73.30 42860.09 47817.61 2015-03-17 03:18:10.000 076 21201.85 73.32 42860.10 47817.62 2015-03-17 03:18:11.000 076 21201.83 73.31 42860.10 47817.63 2015-03-17 03:18:12.000 076 21201.81 73.30 42860.10 47817.63 2015-03-17 03:18:13.000 076 21201.81 73.29 42860.11 47817.63 2015-03-17 03:18:14.000 076 21201.82 73.27 42860.08 47817.62 2015-03-17 03:18:15.000 076 21201.78 73.26 42860.09 47817.61 2015-03-17 03:18:16.000 076 21201.77 73.27 42860.10 47817.61 2015-03-17 03:18:17.000 076 21201.78 73.27 42860.08 47817.61 2015-03-17 03:18:18.000 076 21201.76 73.24 42860.07 47817.61 2015-03-17 03:18:19.000 076 21201.76 73.26 42860.06 47817.59 2015-03-17 03:18:20.000 076 21201.75 73.30 42860.07 47817.57 2015-03-17 03:18:21.000 076 21201.73 73.33 42860.02 47817.54 2015-03-17 03:18:22.000 076 21201.71 73.32 42860.01 47817.53 2015-03-17 03:18:23.000 076 21201.71 73.32 42859.99 47817.52 2015-03-17 03:18:24.000 076 21201.69 73.34 42860.00 47817.48 2015-03-17 03:18:25.000 076 21201.68 73.33 42860.00 47817.49 2015-03-17 03:18:26.000 076 21201.66 73.35 42859.98 47817.45 2015-03-17 03:18:27.000 076 21201.67 73.35 42860.00 47817.47 2015-03-17 03:18:28.000 076 21201.66 73.34 42859.99 47817.45 2015-03-17 03:18:29.000 076 21201.66 73.32 42859.96 47817.47 2015-03-17 03:18:30.000 076 21201.66 73.33 42859.97 47817.44 2015-03-17 03:18:31.000 076 21201.69 73.32 42859.98 47817.44 2015-03-17 03:18:32.000 076 21201.67 73.32 42859.99 47817.43 2015-03-17 03:18:33.000 076 21201.65 73.30 42859.97 47817.44 2015-03-17 03:18:34.000 076 21201.69 73.28 42859.97 47817.42 2015-03-17 03:18:35.000 076 21201.68 73.30 42860.00 47817.42 2015-03-17 03:18:36.000 076 21201.67 73.30 42859.99 47817.44 2015-03-17 03:18:37.000 076 21201.67 73.30 42859.99 47817.42 2015-03-17 03:18:38.000 076 21201.71 73.29 42859.98 47817.43 2015-03-17 03:18:39.000 076 21201.70 73.29 42859.96 47817.44 2015-03-17 03:18:40.000 076 21201.69 73.29 42859.96 47817.42 2015-03-17 03:18:41.000 076 21201.72 73.32 42859.97 47817.43 2015-03-17 03:18:42.000 076 21201.74 73.33 42859.98 47817.42 2015-03-17 03:18:43.000 076 21201.73 73.33 42859.97 47817.44 2015-03-17 03:18:44.000 076 21201.73 73.31 42859.97 47817.44 2015-03-17 03:18:45.000 076 21201.73 73.29 42859.96 47817.45 2015-03-17 03:18:46.000 076 21201.73 73.28 42859.96 47817.45 2015-03-17 03:18:47.000 076 21201.74 73.31 42859.99 47817.46 2015-03-17 03:18:48.000 076 21201.75 73.29 42859.99 47817.44 2015-03-17 03:18:49.000 076 21201.76 73.29 42859.98 47817.45 2015-03-17 03:18:50.000 076 21201.76 73.28 42860.00 47817.48 2015-03-17 03:18:51.000 076 21201.77 73.29 42860.01 47817.49 2015-03-17 03:18:52.000 076 21201.75 73.28 42860.01 47817.47 2015-03-17 03:18:53.000 076 21201.74 73.27 42860.00 47817.48 2015-03-17 03:18:54.000 076 21201.75 73.26 42859.99 47817.48 2015-03-17 03:18:55.000 076 21201.78 73.29 42860.01 47817.49 2015-03-17 03:18:56.000 076 21201.77 73.30 42860.00 47817.47 2015-03-17 03:18:57.000 076 21201.78 73.29 42860.01 47817.46 2015-03-17 03:18:58.000 076 21201.78 73.27 42860.01 47817.50 2015-03-17 03:18:59.000 076 21201.78 73.29 42859.98 47817.50 2015-03-17 03:19:00.000 076 21201.82 73.31 42860.00 47817.49 2015-03-17 03:19:01.000 076 21201.84 73.31 42860.03 47817.53 2015-03-17 03:19:02.000 076 21201.86 73.30 42860.03 47817.53 2015-03-17 03:19:03.000 076 21201.89 73.28 42860.05 47817.55 2015-03-17 03:19:04.000 076 21201.89 73.27 42860.05 47817.57 2015-03-17 03:19:05.000 076 21201.89 73.27 42860.02 47817.56 2015-03-17 03:19:06.000 076 21201.91 73.27 42860.06 47817.58 2015-03-17 03:19:07.000 076 21201.94 73.29 42860.05 47817.62 2015-03-17 03:19:08.000 076 21201.98 73.31 42860.06 47817.63 2015-03-17 03:19:09.000 076 21202.02 73.28 42860.08 47817.65 2015-03-17 03:19:10.000 076 21202.00 73.26 42860.08 47817.66 2015-03-17 03:19:11.000 076 21202.01 73.24 42860.10 47817.68 2015-03-17 03:19:12.000 076 21202.05 73.24 42860.10 47817.70 2015-03-17 03:19:13.000 076 21202.07 73.26 42860.12 47817.72 2015-03-17 03:19:14.000 076 21202.10 73.26 42860.13 47817.76 2015-03-17 03:19:15.000 076 21202.11 73.27 42860.14 47817.78 2015-03-17 03:19:16.000 076 21202.12 73.25 42860.14 47817.79 2015-03-17 03:19:17.000 076 21202.13 73.24 42860.17 47817.79 2015-03-17 03:19:18.000 076 21202.18 73.25 42860.19 47817.80 2015-03-17 03:19:19.000 076 21202.23 73.23 42860.21 47817.83 2015-03-17 03:19:20.000 076 21202.23 73.22 42860.24 47817.85 2015-03-17 03:19:21.000 076 21202.23 73.21 42860.23 47817.87 2015-03-17 03:19:22.000 076 21202.23 73.23 42860.23 47817.88 2015-03-17 03:19:23.000 076 21202.24 73.23 42860.28 47817.92 2015-03-17 03:19:24.000 076 21202.27 73.24 42860.28 47817.94 2015-03-17 03:19:25.000 076 21202.27 73.24 42860.25 47817.94 2015-03-17 03:19:26.000 076 21202.25 73.25 42860.27 47817.93 2015-03-17 03:19:27.000 076 21202.24 73.26 42860.27 47817.93 2015-03-17 03:19:28.000 076 21202.24 73.26 42860.26 47817.93 2015-03-17 03:19:29.000 076 21202.26 73.27 42860.25 47817.95 2015-03-17 03:19:30.000 076 21202.26 73.27 42860.26 47817.94 2015-03-17 03:19:31.000 076 21202.21 73.33 42860.25 47817.91 2015-03-17 03:19:32.000 076 21202.17 73.37 42860.16 47817.90 2015-03-17 03:19:33.000 076 21202.12 73.42 42860.14 47817.83 2015-03-17 03:19:34.000 076 21202.13 73.43 42860.10 47817.77 2015-03-17 03:19:35.000 076 21202.10 73.46 42860.07 47817.70 2015-03-17 03:19:36.000 076 21202.09 73.45 42860.04 47817.65 2015-03-17 03:19:37.000 076 21202.15 73.42 42860.01 47817.66 2015-03-17 03:19:38.000 076 21202.16 73.40 42859.97 47817.62 2015-03-17 03:19:39.000 076 21202.14 73.36 42859.96 47817.60 2015-03-17 03:19:40.000 076 21202.13 73.35 42860.00 47817.61 2015-03-17 03:19:41.000 076 21202.13 73.32 42859.99 47817.57 2015-03-17 03:19:42.000 076 21202.12 73.31 42860.00 47817.60 2015-03-17 03:19:43.000 076 21202.10 73.32 42859.98 47817.56 2015-03-17 03:19:44.000 076 21202.07 73.30 42859.97 47817.59 2015-03-17 03:19:45.000 076 21202.08 73.29 42859.96 47817.57 2015-03-17 03:19:46.000 076 21202.04 73.30 42860.00 47817.57 2015-03-17 03:19:47.000 076 21202.04 73.27 42859.98 47817.57 2015-03-17 03:19:48.000 076 21202.06 73.25 42859.94 47817.57 2015-03-17 03:19:49.000 076 21202.06 73.25 42859.91 47817.57 2015-03-17 03:19:50.000 076 21202.05 73.22 42859.95 47817.55 2015-03-17 03:19:51.000 076 21202.05 73.20 42859.97 47817.56 2015-03-17 03:19:52.000 076 21202.06 73.18 42859.95 47817.56 2015-03-17 03:19:53.000 076 21202.07 73.15 42859.96 47817.56 2015-03-17 03:19:54.000 076 21202.08 73.14 42859.98 47817.57 2015-03-17 03:19:55.000 076 21202.09 73.13 42859.94 47817.56 2015-03-17 03:19:56.000 076 21202.09 73.10 42859.96 47817.58 2015-03-17 03:19:57.000 076 21202.11 73.06 42859.97 47817.60 2015-03-17 03:19:58.000 076 21202.12 73.04 42859.94 47817.59 2015-03-17 03:19:59.000 076 21202.12 73.05 42859.98 47817.63 2015-03-17 03:20:00.000 076 21202.14 73.04 42859.99 47817.60 2015-03-17 03:20:01.000 076 21202.15 73.02 42860.01 47817.63 2015-03-17 03:20:02.000 076 21202.16 72.99 42859.99 47817.65 2015-03-17 03:20:03.000 076 21202.21 72.94 42860.02 47817.66 2015-03-17 03:20:04.000 076 21202.29 72.86 42860.07 47817.70 2015-03-17 03:20:05.000 076 21202.36 72.80 42860.14 47817.78 2015-03-17 03:20:06.000 076 21202.40 72.75 42860.23 47817.84 2015-03-17 03:20:07.000 076 21202.42 72.73 42860.27 47817.94 2015-03-17 03:20:08.000 076 21202.43 72.73 42860.28 47817.99 2015-03-17 03:20:09.000 076 21202.43 72.75 42860.31 47818.03 2015-03-17 03:20:10.000 076 21202.48 72.77 42860.32 47818.06 2015-03-17 03:20:11.000 076 21202.49 72.80 42860.31 47818.08 2015-03-17 03:20:12.000 076 21202.52 72.78 42860.32 47818.09 2015-03-17 03:20:13.000 076 21202.51 72.77 42860.33 47818.09 2015-03-17 03:20:14.000 076 21202.52 72.75 42860.33 47818.11 2015-03-17 03:20:15.000 076 21202.52 72.75 42860.37 47818.11 2015-03-17 03:20:16.000 076 21202.50 72.74 42860.33 47818.10 2015-03-17 03:20:17.000 076 21202.53 72.72 42860.33 47818.13 2015-03-17 03:20:18.000 076 21202.52 72.72 42860.33 47818.14 2015-03-17 03:20:19.000 076 21202.51 72.73 42860.34 47818.13 2015-03-17 03:20:20.000 076 21202.51 72.72 42860.35 47818.13 2015-03-17 03:20:21.000 076 21202.52 72.72 42860.32 47818.13 2015-03-17 03:20:22.000 076 21202.52 72.71 42860.37 47818.12 2015-03-17 03:20:23.000 076 21202.52 72.69 42860.37 47818.13 2015-03-17 03:20:24.000 076 21202.51 72.69 42860.35 47818.11 2015-03-17 03:20:25.000 076 21202.49 72.70 42860.33 47818.10 2015-03-17 03:20:26.000 076 21202.51 72.68 42860.32 47818.09 2015-03-17 03:20:27.000 076 21202.49 72.68 42860.30 47818.08 2015-03-17 03:20:28.000 076 21202.40 72.71 42860.29 47818.07 2015-03-17 03:20:29.000 076 21202.36 72.76 42860.24 47818.00 2015-03-17 03:20:30.000 076 21202.31 72.78 42860.19 47817.95 2015-03-17 03:20:31.000 076 21202.28 72.78 42860.17 47817.89 2015-03-17 03:20:32.000 076 21202.25 72.75 42860.16 47817.84 2015-03-17 03:20:33.000 076 21202.25 72.73 42860.12 47817.81 2015-03-17 03:20:34.000 076 21202.26 72.72 42860.07 47817.79 2015-03-17 03:20:35.000 076 21202.21 72.70 42860.09 47817.79 2015-03-17 03:20:36.000 076 21202.22 72.71 42860.08 47817.77 2015-03-17 03:20:37.000 076 21202.20 72.67 42860.09 47817.76 2015-03-17 03:20:38.000 076 21202.22 72.64 42860.10 47817.77 2015-03-17 03:20:39.000 076 21202.24 72.62 42860.09 47817.77 2015-03-17 03:20:40.000 076 21202.21 72.65 42860.05 47817.77 2015-03-17 03:20:41.000 076 21202.21 72.67 42860.02 47817.75 2015-03-17 03:20:42.000 076 21202.21 72.63 42860.03 47817.74 2015-03-17 03:20:43.000 076 21202.20 72.63 42860.02 47817.72 2015-03-17 03:20:44.000 076 21202.20 72.62 42860.00 47817.71 2015-03-17 03:20:45.000 076 21202.23 72.59 42860.02 47817.74 2015-03-17 03:20:46.000 076 21202.24 72.57 42860.05 47817.72 2015-03-17 03:20:47.000 076 21202.26 72.56 42860.05 47817.76 2015-03-17 03:20:48.000 076 21202.25 72.54 42860.04 47817.74 2015-03-17 03:20:49.000 076 21202.25 72.52 42860.04 47817.76 2015-03-17 03:20:50.000 076 21202.23 72.52 42860.07 47817.77 2015-03-17 03:20:51.000 076 21202.22 72.50 42860.07 47817.77 2015-03-17 03:20:52.000 076 21202.23 72.49 42860.05 47817.76 2015-03-17 03:20:53.000 076 21202.23 72.51 42860.05 47817.76 2015-03-17 03:20:54.000 076 21202.20 72.50 42860.07 47817.75 2015-03-17 03:20:55.000 076 21202.21 72.48 42860.05 47817.79 2015-03-17 03:20:56.000 076 21202.20 72.50 42860.06 47817.77 2015-03-17 03:20:57.000 076 21202.20 72.51 42860.09 47817.78 2015-03-17 03:20:58.000 076 21202.23 72.52 42860.08 47817.79 2015-03-17 03:20:59.000 076 21202.24 72.50 42860.09 47817.76 2015-03-17 03:21:00.000 076 21202.25 72.49 42860.08 47817.78 2015-03-17 03:21:01.000 076 21202.24 72.49 42860.10 47817.79 2015-03-17 03:21:02.000 076 21202.23 72.47 42860.06 47817.77 2015-03-17 03:21:03.000 076 21202.21 72.45 42860.09 47817.77 2015-03-17 03:21:04.000 076 21202.20 72.47 42860.08 47817.79 2015-03-17 03:21:05.000 076 21202.20 72.47 42860.09 47817.78 2015-03-17 03:21:06.000 076 21202.20 72.48 42860.10 47817.77 2015-03-17 03:21:07.000 076 21202.19 72.47 42860.12 47817.78 2015-03-17 03:21:08.000 076 21202.20 72.49 42860.11 47817.79 2015-03-17 03:21:09.000 076 21202.16 72.49 42860.10 47817.78 2015-03-17 03:21:10.000 076 21202.14 72.50 42860.10 47817.78 2015-03-17 03:21:11.000 076 21202.13 72.51 42860.10 47817.75 2015-03-17 03:21:12.000 076 21202.14 72.54 42860.08 47817.76 2015-03-17 03:21:13.000 076 21202.13 72.53 42860.12 47817.76 2015-03-17 03:21:14.000 076 21202.09 72.57 42860.11 47817.76 2015-03-17 03:21:15.000 076 21202.06 72.61 42860.08 47817.73 2015-03-17 03:21:16.000 076 21202.08 72.61 42860.05 47817.68 2015-03-17 03:21:17.000 076 21202.04 72.62 42860.01 47817.64 2015-03-17 03:21:18.000 076 21202.02 72.65 42859.99 47817.64 2015-03-17 03:21:19.000 076 21202.04 72.68 42859.99 47817.61 2015-03-17 03:21:20.000 076 21202.04 72.66 42859.97 47817.62 2015-03-17 03:21:21.000 076 21202.02 72.67 42859.97 47817.57 2015-03-17 03:21:22.000 076 21202.04 72.67 42859.96 47817.57 2015-03-17 03:21:23.000 076 21202.06 72.67 42859.96 47817.60 2015-03-17 03:21:24.000 076 21202.05 72.67 42859.94 47817.58 2015-03-17 03:21:25.000 076 21202.09 72.66 42859.95 47817.57 2015-03-17 03:21:26.000 076 21202.11 72.63 42859.96 47817.59 2015-03-17 03:21:27.000 076 21202.12 72.68 42859.98 47817.59 2015-03-17 03:21:28.000 076 21202.13 72.68 42859.96 47817.64 2015-03-17 03:21:29.000 076 21202.14 72.68 42859.97 47817.65 2015-03-17 03:21:30.000 076 21202.17 72.70 42859.99 47817.64 2015-03-17 03:21:31.000 076 21202.16 72.71 42860.00 47817.65 2015-03-17 03:21:32.000 076 21202.19 72.75 42859.99 47817.67 2015-03-17 03:21:33.000 076 21202.19 72.76 42859.96 47817.66 2015-03-17 03:21:34.000 076 21202.24 72.73 42859.98 47817.65 2015-03-17 03:21:35.000 076 21202.28 72.73 42859.96 47817.67 2015-03-17 03:21:36.000 076 21202.30 72.73 42859.98 47817.72 2015-03-17 03:21:37.000 076 21202.31 72.73 42859.96 47817.71 2015-03-17 03:21:38.000 076 21202.33 72.73 42859.99 47817.73 2015-03-17 03:21:39.000 076 21202.36 72.73 42860.01 47817.76 2015-03-17 03:21:40.000 076 21202.39 72.73 42860.02 47817.78 2015-03-17 03:21:41.000 076 21202.41 72.77 42860.01 47817.79 2015-03-17 03:21:42.000 076 21202.43 72.73 42860.01 47817.80 2015-03-17 03:21:43.000 076 21202.44 72.77 42860.02 47817.81 2015-03-17 03:21:44.000 076 21202.45 72.79 42859.99 47817.80 2015-03-17 03:21:45.000 076 21202.46 72.79 42859.97 47817.79 2015-03-17 03:21:46.000 076 21202.48 72.79 42859.97 47817.80 2015-03-17 03:21:47.000 076 21202.53 72.79 42859.97 47817.80 2015-03-17 03:21:48.000 076 21202.53 72.79 42859.99 47817.81 2015-03-17 03:21:49.000 076 21202.55 72.78 42860.00 47817.80 2015-03-17 03:21:50.000 076 21202.56 72.77 42859.98 47817.85 2015-03-17 03:21:51.000 076 21202.55 72.78 42859.98 47817.82 2015-03-17 03:21:52.000 076 21202.53 72.80 42859.96 47817.84 2015-03-17 03:21:53.000 076 21202.52 72.82 42860.01 47817.85 2015-03-17 03:21:54.000 076 21202.54 72.81 42859.97 47817.82 2015-03-17 03:21:55.000 076 21202.56 72.80 42859.99 47817.85 2015-03-17 03:21:56.000 076 21202.54 72.84 42859.99 47817.86 2015-03-17 03:21:57.000 076 21202.55 72.83 42859.98 47817.84 2015-03-17 03:21:58.000 076 21202.57 72.84 42859.96 47817.83 2015-03-17 03:21:59.000 076 21202.54 72.84 42859.99 47817.84 2015-03-17 03:22:00.000 076 21202.54 72.85 42859.96 47817.84 2015-03-17 03:22:01.000 076 21202.53 72.86 42859.99 47817.85 2015-03-17 03:22:02.000 076 21202.58 72.83 42859.96 47817.83 2015-03-17 03:22:03.000 076 21202.57 72.82 42859.99 47817.86 2015-03-17 03:22:04.000 076 21202.56 72.87 42860.00 47817.87 2015-03-17 03:22:05.000 076 21202.61 72.86 42859.97 47817.86 2015-03-17 03:22:06.000 076 21202.62 72.83 42859.98 47817.87 2015-03-17 03:22:07.000 076 21202.61 72.82 42859.99 47817.90 2015-03-17 03:22:08.000 076 21202.63 72.80 42860.04 47817.91 2015-03-17 03:22:09.000 076 21202.65 72.79 42860.04 47817.90 2015-03-17 03:22:10.000 076 21202.65 72.80 42860.05 47817.92 2015-03-17 03:22:11.000 076 21202.64 72.80 42860.05 47817.95 2015-03-17 03:22:12.000 076 21202.65 72.80 42860.03 47817.94 2015-03-17 03:22:13.000 076 21202.67 72.80 42860.03 47817.96 2015-03-17 03:22:14.000 076 21202.69 72.79 42860.06 47817.97 2015-03-17 03:22:15.000 076 21202.72 72.79 42860.07 47817.97 2015-03-17 03:22:16.000 076 21202.73 72.78 42860.09 47818.00 2015-03-17 03:22:17.000 076 21202.73 72.78 42860.09 47818.00 2015-03-17 03:22:18.000 076 21202.71 72.77 42860.07 47817.99 2015-03-17 03:22:19.000 076 21202.70 72.77 42860.05 47818.00 2015-03-17 03:22:20.000 076 21202.71 72.77 42860.06 47818.00 2015-03-17 03:22:21.000 076 21202.73 72.74 42860.07 47818.02 2015-03-17 03:22:22.000 076 21202.77 72.72 42860.09 47818.01 2015-03-17 03:22:23.000 076 21202.75 72.72 42860.12 47818.01 2015-03-17 03:22:24.000 076 21202.75 72.72 42860.12 47818.02 2015-03-17 03:22:25.000 076 21202.76 72.69 42860.08 47818.02 2015-03-17 03:22:26.000 076 21202.77 72.69 42860.09 47818.03 2015-03-17 03:22:27.000 076 21202.75 72.70 42860.11 47818.06 2015-03-17 03:22:28.000 076 21202.73 72.70 42860.12 47818.04 2015-03-17 03:22:29.000 076 21202.75 72.67 42860.08 47818.02 2015-03-17 03:22:30.000 076 21202.77 72.64 42860.10 47818.04 2015-03-17 03:22:31.000 076 21202.74 72.64 42860.10 47818.04 2015-03-17 03:22:32.000 076 21202.72 72.63 42860.10 47818.03 2015-03-17 03:22:33.000 076 21202.73 72.60 42860.13 47818.03 2015-03-17 03:22:34.000 076 21202.74 72.56 42860.11 47818.03 2015-03-17 03:22:35.000 076 21202.74 72.56 42860.11 47818.03 2015-03-17 03:22:36.000 076 21202.72 72.58 42860.11 47818.04 2015-03-17 03:22:37.000 076 21202.71 72.57 42860.12 47818.05 2015-03-17 03:22:38.000 076 21202.71 72.54 42860.12 47818.03 2015-03-17 03:22:39.000 076 21202.70 72.52 42860.13 47818.02 2015-03-17 03:22:40.000 076 21202.70 72.50 42860.16 47818.03 2015-03-17 03:22:41.000 076 21202.69 72.48 42860.15 47818.03 2015-03-17 03:22:42.000 076 21202.67 72.45 42860.16 47818.03 2015-03-17 03:22:43.000 076 21202.67 72.46 42860.14 47818.04 2015-03-17 03:22:44.000 076 21202.63 72.45 42860.18 47818.01 2015-03-17 03:22:45.000 076 21202.62 72.45 42860.17 47818.01 2015-03-17 03:22:46.000 076 21202.58 72.45 42860.14 47818.00 2015-03-17 03:22:47.000 076 21202.58 72.42 42860.15 47817.98 2015-03-17 03:22:48.000 076 21202.60 72.42 42860.16 47817.99 2015-03-17 03:22:49.000 076 21202.57 72.44 42860.15 47817.96 2015-03-17 03:22:50.000 076 21202.54 72.43 42860.13 47817.96 2015-03-17 03:22:51.000 076 21202.52 72.42 42860.11 47817.96 2015-03-17 03:22:52.000 076 21202.51 72.40 42860.10 47817.93 2015-03-17 03:22:53.000 076 21202.53 72.39 42860.08 47817.94 2015-03-17 03:22:54.000 076 21202.53 72.36 42860.12 47817.91 2015-03-17 03:22:55.000 076 21202.52 72.35 42860.15 47817.90 2015-03-17 03:22:56.000 076 21202.51 72.34 42860.16 47817.92 2015-03-17 03:22:57.000 076 21202.49 72.34 42860.13 47817.93 2015-03-17 03:22:58.000 076 21202.51 72.32 42860.13 47817.91 2015-03-17 03:22:59.000 076 21202.52 72.30 42860.10 47817.91 2015-03-17 03:23:00.000 076 21202.55 72.29 42860.11 47817.93 2015-03-17 03:23:01.000 076 21202.55 72.27 42860.11 47817.91 2015-03-17 03:23:02.000 076 21202.55 72.25 42860.11 47817.92 2015-03-17 03:23:03.000 076 21202.52 72.25 42860.12 47817.92 2015-03-17 03:23:04.000 076 21202.52 72.21 42860.14 47817.94 2015-03-17 03:23:05.000 076 21202.52 72.21 42860.14 47817.94 2015-03-17 03:23:06.000 076 21202.52 72.21 42860.14 47817.93 2015-03-17 03:23:07.000 076 21202.52 72.19 42860.15 47817.94 2015-03-17 03:23:08.000 076 21202.51 72.21 42860.15 47817.92 2015-03-17 03:23:09.000 076 21202.49 72.20 42860.20 47817.93 2015-03-17 03:23:10.000 076 21202.44 72.22 42860.20 47817.94 2015-03-17 03:23:11.000 076 21202.44 72.23 42860.20 47817.97 2015-03-17 03:23:12.000 076 21202.46 72.22 42860.18 47817.92 2015-03-17 03:23:13.000 076 21202.46 72.21 42860.20 47817.98 2015-03-17 03:23:14.000 076 21202.48 72.19 42860.20 47817.95 2015-03-17 03:23:15.000 076 21202.48 72.19 42860.22 47817.96 2015-03-17 03:23:16.000 076 21202.51 72.18 42860.19 47818.02 2015-03-17 03:23:17.000 076 21202.51 72.21 42860.22 47818.01 2015-03-17 03:23:18.000 076 21202.53 72.20 42860.22 47818.02 2015-03-17 03:23:19.000 076 21202.56 72.20 42860.22 47818.05 2015-03-17 03:23:20.000 076 21202.56 72.18 42860.24 47818.07 2015-03-17 03:23:21.000 076 21202.59 72.15 42860.24 47818.05 2015-03-17 03:23:22.000 076 21202.59 72.15 42860.25 47818.07 2015-03-17 03:23:23.000 076 21202.58 72.15 42860.28 47818.09 2015-03-17 03:23:24.000 076 21202.58 72.10 42860.26 47818.08 2015-03-17 03:23:25.000 076 21202.59 72.10 42860.25 47818.09 2015-03-17 03:23:26.000 076 21202.60 72.09 42860.25 47818.12 2015-03-17 03:23:27.000 076 21202.61 72.04 42860.30 47818.11 2015-03-17 03:23:28.000 076 21202.62 72.03 42860.32 47818.14 2015-03-17 03:23:29.000 076 21202.60 72.05 42860.34 47818.14 2015-03-17 03:23:30.000 076 21202.60 72.06 42860.33 47818.15 2015-03-17 03:23:31.000 076 21202.58 72.05 42860.33 47818.14 2015-03-17 03:23:32.000 076 21202.56 72.05 42860.36 47818.16 2015-03-17 03:23:33.000 076 21202.54 72.05 42860.34 47818.15 2015-03-17 03:23:34.000 076 21202.53 72.03 42860.35 47818.17 2015-03-17 03:23:35.000 076 21202.54 72.02 42860.39 47818.16 2015-03-17 03:23:36.000 076 21202.54 72.00 42860.40 47818.16 2015-03-17 03:23:37.000 076 21202.55 72.02 42860.43 47818.18 2015-03-17 03:23:38.000 076 21202.47 72.08 42860.43 47818.17 2015-03-17 03:23:39.000 076 21202.35 72.14 42860.39 47818.12 2015-03-17 03:23:40.000 076 21202.27 72.17 42860.32 47818.05 2015-03-17 03:23:41.000 076 21202.24 72.20 42860.25 47817.98 2015-03-17 03:23:42.000 076 21202.20 72.21 42860.23 47817.92 2015-03-17 03:23:43.000 076 21202.17 72.22 42860.18 47817.85 2015-03-17 03:23:44.000 076 21202.16 72.23 42860.13 47817.82 2015-03-17 03:23:45.000 076 21202.13 72.23 42860.08 47817.79 2015-03-17 03:23:46.000 076 21202.15 72.22 42860.06 47817.74 2015-03-17 03:23:47.000 076 21202.12 72.21 42860.09 47817.73 2015-03-17 03:23:48.000 076 21202.12 72.20 42860.08 47817.73 2015-03-17 03:23:49.000 076 21202.13 72.18 42860.10 47817.70 2015-03-17 03:23:50.000 076 21202.14 72.18 42860.06 47817.71 2015-03-17 03:23:51.000 076 21202.15 72.17 42860.06 47817.72 2015-03-17 03:23:52.000 076 21202.16 72.17 42860.07 47817.71 2015-03-17 03:23:53.000 076 21202.18 72.14 42860.08 47817.73 2015-03-17 03:23:54.000 076 21202.21 72.14 42860.06 47817.72 2015-03-17 03:23:55.000 076 21202.22 72.12 42860.04 47817.74 2015-03-17 03:23:56.000 076 21202.22 72.12 42860.07 47817.74 2015-03-17 03:23:57.000 076 21202.22 72.12 42860.06 47817.76 2015-03-17 03:23:58.000 076 21202.27 72.11 42860.09 47817.77 2015-03-17 03:23:59.000 076 21202.28 72.07 42860.09 47817.79 2015-03-17 03:24:00.000 076 21202.30 72.07 42860.07 47817.81 2015-03-17 03:24:01.000 076 21202.32 72.06 42860.06 47817.80 2015-03-17 03:24:02.000 076 21202.33 72.08 42860.09 47817.83 2015-03-17 03:24:03.000 076 21202.39 72.08 42860.09 47817.85 2015-03-17 03:24:04.000 076 21202.40 72.07 42860.09 47817.84 2015-03-17 03:24:05.000 076 21202.36 72.09 42860.11 47817.86 2015-03-17 03:24:06.000 076 21202.38 72.08 42860.15 47817.86 2015-03-17 03:24:07.000 076 21202.42 72.09 42860.15 47817.87 2015-03-17 03:24:08.000 076 21202.44 72.07 42860.14 47817.90 2015-03-17 03:24:09.000 076 21202.42 72.06 42860.14 47817.89 2015-03-17 03:24:10.000 076 21202.42 72.06 42860.15 47817.90 2015-03-17 03:24:11.000 076 21202.44 72.09 42860.16 47817.93 2015-03-17 03:24:12.000 076 21202.46 72.12 42860.17 47817.91 2015-03-17 03:24:13.000 076 21202.45 72.15 42860.13 47817.94 2015-03-17 03:24:14.000 076 21202.46 72.17 42860.13 47817.92 2015-03-17 03:24:15.000 076 21202.48 72.20 42860.13 47817.92 2015-03-17 03:24:16.000 076 21202.49 72.20 42860.11 47817.93 2015-03-17 03:24:17.000 076 21202.52 72.21 42860.10 47817.93 2015-03-17 03:24:18.000 076 21202.51 72.23 42860.14 47817.93 2015-03-17 03:24:19.000 076 21202.53 72.24 42860.13 47817.92 2015-03-17 03:24:20.000 076 21202.53 72.28 42860.10 47817.94 2015-03-17 03:24:21.000 076 21202.51 72.28 42860.12 47817.93 2015-03-17 03:24:22.000 076 21202.51 72.32 42860.13 47817.93 2015-03-17 03:24:23.000 076 21202.51 72.32 42860.12 47817.93 2015-03-17 03:24:24.000 076 21202.52 72.33 42860.10 47817.93 2015-03-17 03:24:25.000 076 21202.50 72.37 42860.12 47817.92 2015-03-17 03:24:26.000 076 21202.52 72.38 42860.10 47817.93 2015-03-17 03:24:27.000 076 21202.53 72.41 42860.11 47817.91 2015-03-17 03:24:28.000 076 21202.53 72.42 42860.08 47817.94 2015-03-17 03:24:29.000 076 21202.52 72.44 42860.13 47817.92 2015-03-17 03:24:30.000 076 21202.55 72.44 42860.13 47817.92 2015-03-17 03:24:31.000 076 21202.54 72.46 42860.09 47817.94 2015-03-17 03:24:32.000 076 21202.59 72.45 42860.11 47817.91 2015-03-17 03:24:33.000 076 21202.61 72.45 42860.09 47817.94 2015-03-17 03:24:34.000 076 21202.62 72.46 42860.09 47817.92 2015-03-17 03:24:35.000 076 21202.65 72.47 42860.07 47817.94 2015-03-17 03:24:36.000 076 21202.67 72.48 42860.04 47817.93 2015-03-17 03:24:37.000 076 21202.69 72.49 42860.04 47817.97 2015-03-17 03:24:38.000 076 21202.70 72.50 42860.07 47817.95 2015-03-17 03:24:39.000 076 21202.70 72.51 42860.10 47817.95 2015-03-17 03:24:40.000 076 21202.75 72.54 42860.06 47817.99 2015-03-17 03:24:41.000 076 21202.79 72.57 42860.08 47817.98 2015-03-17 03:24:42.000 076 21202.83 72.59 42860.06 47818.01 2015-03-17 03:24:43.000 076 21202.81 72.60 42860.03 47817.98 2015-03-17 03:24:44.000 076 21202.79 72.61 42860.06 47817.99 2015-03-17 03:24:45.000 076 21202.78 72.64 42860.02 47817.98 2015-03-17 03:24:46.000 076 21202.79 72.65 42860.04 47817.98 2015-03-17 03:24:47.000 076 21202.81 72.67 42860.04 47817.97 2015-03-17 03:24:48.000 076 21202.83 72.65 42860.03 47817.97 2015-03-17 03:24:49.000 076 21202.80 72.65 42860.04 47817.96 2015-03-17 03:24:50.000 076 21202.78 72.67 42860.03 47817.97 2015-03-17 03:24:51.000 076 21202.77 72.66 42860.02 47817.97 2015-03-17 03:24:52.000 076 21202.78 72.66 42860.00 47817.95 2015-03-17 03:24:53.000 076 21202.77 72.66 42860.01 47817.96 2015-03-17 03:24:54.000 076 21202.77 72.65 42860.00 47817.95 2015-03-17 03:24:55.000 076 21202.76 72.64 42860.03 47817.95 2015-03-17 03:24:56.000 076 21202.74 72.63 42860.04 47817.92 2015-03-17 03:24:57.000 076 21202.72 72.60 42860.04 47817.93 2015-03-17 03:24:58.000 076 21202.70 72.58 42860.06 47817.93 2015-03-17 03:24:59.000 076 21202.70 72.53 42860.03 47817.92 2015-03-17 03:25:00.000 076 21202.68 72.50 42860.05 47817.92 2015-03-17 03:25:01.000 076 21202.68 72.48 42860.07 47817.96 2015-03-17 03:25:02.000 076 21202.66 72.48 42860.09 47817.96 2015-03-17 03:25:03.000 076 21202.69 72.46 42860.10 47817.97 2015-03-17 03:25:04.000 076 21202.70 72.44 42860.13 47817.97 2015-03-17 03:25:05.000 076 21202.68 72.42 42860.10 47817.99 2015-03-17 03:25:06.000 076 21202.67 72.40 42860.13 47817.99 2015-03-17 03:25:07.000 076 21202.66 72.36 42860.13 47817.99 2015-03-17 03:25:08.000 076 21202.67 72.33 42860.16 47818.00 2015-03-17 03:25:09.000 076 21202.68 72.29 42860.14 47818.01 2015-03-17 03:25:10.000 076 21202.69 72.24 42860.15 47818.01 2015-03-17 03:25:11.000 076 21202.70 72.19 42860.14 47818.04 2015-03-17 03:25:12.000 076 21202.68 72.15 42860.15 47818.05 2015-03-17 03:25:13.000 076 21202.69 72.11 42860.16 47818.03 2015-03-17 03:25:14.000 076 21202.68 72.05 42860.18 47818.06 2015-03-17 03:25:15.000 076 21202.70 72.01 42860.21 47818.05 2015-03-17 03:25:16.000 076 21202.67 71.96 42860.21 47818.07 2015-03-17 03:25:17.000 076 21202.66 71.92 42860.23 47818.06 2015-03-17 03:25:18.000 076 21202.65 71.90 42860.25 47818.06 2015-03-17 03:25:19.000 076 21202.63 71.86 42860.22 47818.06 2015-03-17 03:25:20.000 076 21202.61 71.84 42860.21 47818.07 2015-03-17 03:25:21.000 076 21202.60 71.82 42860.20 47818.07 2015-03-17 03:25:22.000 076 21202.60 71.78 42860.22 47818.09 2015-03-17 03:25:23.000 076 21202.57 71.78 42860.22 47818.06 2015-03-17 03:25:24.000 076 21202.56 71.75 42860.22 47818.06 2015-03-17 03:25:25.000 076 21202.52 71.76 42860.23 47818.07 2015-03-17 03:25:26.000 076 21202.54 71.74 42860.24 47818.08 2015-03-17 03:25:27.000 076 21202.52 71.72 42860.25 47818.03 2015-03-17 03:25:28.000 076 21202.51 71.71 42860.26 47818.05 2015-03-17 03:25:29.000 076 21202.56 71.71 42860.24 47818.04 2015-03-17 03:25:30.000 076 21202.55 71.68 42860.26 47818.06 2015-03-17 03:25:31.000 076 21202.54 71.66 42860.25 47818.04 2015-03-17 03:25:32.000 076 21202.55 71.67 42860.22 47818.05 2015-03-17 03:25:33.000 076 21202.56 71.65 42860.21 47818.05 2015-03-17 03:25:34.000 076 21202.54 71.67 42860.20 47818.03 2015-03-17 03:25:35.000 076 21202.52 71.68 42860.22 47818.00 2015-03-17 03:25:36.000 076 21202.53 71.66 42860.21 47818.02 2015-03-17 03:25:37.000 076 21202.49 71.70 42860.20 47817.99 2015-03-17 03:25:38.000 076 21202.48 71.70 42860.19 47818.00 2015-03-17 03:25:39.000 076 21202.49 71.72 42860.14 47817.96 2015-03-17 03:25:40.000 076 21202.48 71.74 42860.14 47817.95 2015-03-17 03:25:41.000 076 21202.47 71.76 42860.14 47817.94 2015-03-17 03:25:42.000 076 21202.47 71.80 42860.10 47817.94 2015-03-17 03:25:43.000 076 21202.44 71.81 42860.10 47817.91 2015-03-17 03:25:44.000 076 21202.43 71.83 42860.07 47817.87 2015-03-17 03:25:45.000 076 21202.43 71.86 42860.04 47817.84 2015-03-17 03:25:46.000 076 21202.40 71.88 42860.02 47817.83 2015-03-17 03:25:47.000 076 21202.37 71.92 42860.00 47817.81 2015-03-17 03:25:48.000 076 21202.37 71.92 42860.00 47817.79 2015-03-17 03:25:49.000 076 21202.37 71.96 42859.99 47817.78 2015-03-17 03:25:50.000 076 21202.32 71.97 42859.99 47817.77 2015-03-17 03:25:51.000 076 21202.28 72.00 42859.97 47817.76 2015-03-17 03:25:52.000 076 21202.29 72.01 42859.99 47817.74 2015-03-17 03:25:53.000 076 21202.33 72.02 42859.93 47817.73 2015-03-17 03:25:54.000 076 21202.34 72.05 42859.95 47817.70 2015-03-17 03:25:55.000 076 21202.31 72.06 42859.97 47817.73 2015-03-17 03:25:56.000 076 21202.30 72.09 42859.93 47817.71 2015-03-17 03:25:57.000 076 21202.32 72.13 42859.92 47817.70 2015-03-17 03:25:58.000 076 21202.34 72.14 42859.95 47817.73 2015-03-17 03:25:59.000 076 21202.34 72.14 42859.94 47817.70 2015-03-17 03:26:00.000 076 21202.39 72.14 42859.92 47817.71 2015-03-17 03:26:01.000 076 21202.41 72.13 42859.92 47817.71 2015-03-17 03:26:02.000 076 21202.42 72.15 42859.94 47817.74 2015-03-17 03:26:03.000 076 21202.41 72.15 42859.93 47817.73 2015-03-17 03:26:04.000 076 21202.47 72.12 42859.92 47817.76 2015-03-17 03:26:05.000 076 21202.48 72.12 42859.94 47817.78 2015-03-17 03:26:06.000 076 21202.50 72.11 42859.91 47817.78 2015-03-17 03:26:07.000 076 21202.51 72.04 42859.96 47817.78 2015-03-17 03:26:08.000 076 21202.51 72.01 42860.00 47817.81 2015-03-17 03:26:09.000 076 21202.52 72.01 42860.01 47817.84 2015-03-17 03:26:10.000 076 21202.49 72.02 42860.02 47817.85 2015-03-17 03:26:11.000 076 21202.50 72.02 42860.01 47817.83 2015-03-17 03:26:12.000 076 21202.47 72.02 42860.03 47817.87 2015-03-17 03:26:13.000 076 21202.47 71.99 42860.02 47817.84 2015-03-17 03:26:14.000 076 21202.45 72.00 42860.04 47817.85 2015-03-17 03:26:15.000 076 21202.43 71.99 42860.04 47817.85 2015-03-17 03:26:16.000 076 21202.42 72.00 42860.02 47817.83 2015-03-17 03:26:17.000 076 21202.38 72.01 42860.06 47817.84 2015-03-17 03:26:18.000 076 21202.34 72.02 42860.06 47817.83 2015-03-17 03:26:19.000 076 21202.33 72.03 42860.02 47817.79 2015-03-17 03:26:20.000 076 21202.29 72.05 42860.01 47817.79 2015-03-17 03:26:21.000 076 21202.26 72.06 42860.02 47817.78 2015-03-17 03:26:22.000 076 21202.24 72.07 42860.04 47817.74 2015-03-17 03:26:23.000 076 21202.26 72.11 42860.00 47817.75 2015-03-17 03:26:24.000 076 21202.20 72.10 42860.00 47817.72 2015-03-17 03:26:25.000 076 21202.20 72.10 42859.97 47817.72 2015-03-17 03:26:26.000 076 21202.22 72.09 42859.96 47817.69 2015-03-17 03:26:27.000 076 21202.21 72.08 42860.01 47817.70 2015-03-17 03:26:28.000 076 21202.20 72.07 42860.02 47817.72 2015-03-17 03:26:29.000 076 21202.23 72.05 42860.01 47817.69 2015-03-17 03:26:30.000 076 21202.25 72.03 42860.01 47817.71 2015-03-17 03:26:31.000 076 21202.25 72.04 42860.02 47817.71 2015-03-17 03:26:32.000 076 21202.29 72.02 42860.02 47817.72 2015-03-17 03:26:33.000 076 21202.29 72.02 42860.02 47817.72 2015-03-17 03:26:34.000 076 21202.26 72.02 42860.01 47817.74 2015-03-17 03:26:35.000 076 21202.28 72.04 42860.05 47817.75 2015-03-17 03:26:36.000 076 21202.31 72.03 42860.05 47817.75 2015-03-17 03:26:37.000 076 21202.31 72.05 42860.04 47817.77 2015-03-17 03:26:38.000 076 21202.32 72.07 42860.04 47817.76 2015-03-17 03:26:39.000 076 21202.38 72.09 42860.02 47817.77 2015-03-17 03:26:40.000 076 21202.40 72.07 42860.02 47817.80 2015-03-17 03:26:41.000 076 21202.40 72.07 42860.02 47817.81 2015-03-17 03:26:42.000 076 21202.43 72.07 42860.04 47817.80 2015-03-17 03:26:43.000 076 21202.47 72.06 42860.03 47817.81 2015-03-17 03:26:44.000 076 21202.48 72.07 42860.06 47817.84 2015-03-17 03:26:45.000 076 21202.50 72.08 42860.05 47817.88 2015-03-17 03:26:46.000 076 21202.52 72.15 42860.03 47817.88 2015-03-17 03:26:47.000 076 21202.48 72.20 42860.02 47817.86 2015-03-17 03:26:48.000 076 21202.50 72.24 42860.00 47817.83 2015-03-17 03:26:49.000 076 21202.51 72.26 42859.99 47817.80 2015-03-17 03:26:50.000 076 21202.53 72.28 42859.96 47817.79 2015-03-17 03:26:51.000 076 21202.56 72.31 42859.93 47817.78 2015-03-17 03:26:52.000 076 21202.59 72.29 42859.91 47817.80 2015-03-17 03:26:53.000 076 21202.62 72.28 42859.91 47817.78 2015-03-17 03:26:54.000 076 21202.66 72.28 42859.95 47817.83 2015-03-17 03:26:55.000 076 21202.70 72.28 42860.00 47817.84 2015-03-17 03:26:56.000 076 21202.74 72.30 42860.04 47817.87 2015-03-17 03:26:57.000 076 21202.79 72.30 42860.07 47817.91 2015-03-17 03:26:58.000 076 21202.80 72.32 42860.09 47817.95 2015-03-17 03:26:59.000 076 21202.79 72.36 42860.09 47817.96 2015-03-17 03:27:00.000 076 21202.81 72.36 42860.11 47817.99 2015-03-17 03:27:01.000 076 21202.85 72.39 42860.12 47818.00 2015-03-17 03:27:02.000 076 21202.86 72.44 42860.10 47818.01 2015-03-17 03:27:03.000 076 21202.85 72.45 42860.10 47818.03 2015-03-17 03:27:04.000 076 21202.86 72.49 42860.12 47818.04 2015-03-17 03:27:05.000 076 21202.88 72.54 42860.14 47818.04 2015-03-17 03:27:06.000 076 21202.90 72.58 42860.13 47818.05 2015-03-17 03:27:07.000 076 21202.93 72.59 42860.12 47818.03 2015-03-17 03:27:08.000 076 21202.96 72.60 42860.11 47818.06 2015-03-17 03:27:09.000 076 21202.99 72.60 42860.08 47818.05 2015-03-17 03:27:10.000 076 21203.01 72.63 42860.09 47818.07 2015-03-17 03:27:11.000 076 21203.02 72.62 42860.09 47818.11 2015-03-17 03:27:12.000 076 21203.05 72.63 42860.12 47818.09 2015-03-17 03:27:13.000 076 21203.08 72.64 42860.10 47818.12 2015-03-17 03:27:14.000 076 21203.08 72.66 42860.09 47818.12 2015-03-17 03:27:15.000 076 21203.08 72.70 42860.09 47818.13 2015-03-17 03:27:16.000 076 21203.06 72.71 42860.08 47818.10 2015-03-17 03:27:17.000 076 21203.06 72.73 42860.05 47818.09 2015-03-17 03:27:18.000 076 21203.09 72.75 42860.00 47818.11 2015-03-17 03:27:19.000 076 21203.07 72.73 42859.98 47818.09 2015-03-17 03:27:20.000 076 21203.08 72.72 42860.00 47818.12 2015-03-17 03:27:21.000 076 21203.08 72.73 42859.99 47818.11 2015-03-17 03:27:22.000 076 21203.08 72.73 42859.98 47818.13 2015-03-17 03:27:23.000 076 21203.08 72.74 42859.99 47818.09 2015-03-17 03:27:24.000 076 21203.08 72.75 42860.01 47818.09 2015-03-17 03:27:25.000 076 21203.07 72.73 42860.03 47818.10 2015-03-17 03:27:26.000 076 21203.05 72.73 42860.02 47818.09 2015-03-17 03:27:27.000 076 21203.02 72.73 42859.98 47818.08 2015-03-17 03:27:28.000 076 21202.96 72.72 42859.95 47818.03 2015-03-17 03:27:29.000 076 21202.94 72.73 42859.93 47818.02 2015-03-17 03:27:30.000 076 21202.94 72.74 42859.94 47817.98 2015-03-17 03:27:31.000 076 21202.89 72.76 42859.94 47817.95 2015-03-17 03:27:32.000 076 21202.82 72.82 42859.90 47817.92 2015-03-17 03:27:33.000 076 21202.79 72.86 42859.89 47817.86 2015-03-17 03:27:34.000 076 21202.77 72.81 42859.88 47817.82 2015-03-17 03:27:35.000 076 21202.75 72.74 42859.82 47817.76 2015-03-17 03:27:36.000 076 21202.73 72.72 42859.83 47817.79 2015-03-17 03:27:37.000 076 21202.72 72.69 42859.84 47817.79 2015-03-17 03:27:38.000 076 21202.69 72.68 42859.87 47817.78 2015-03-17 03:27:39.000 076 21202.67 72.65 42859.91 47817.77 2015-03-17 03:27:40.000 076 21202.67 72.64 42859.90 47817.79 2015-03-17 03:27:41.000 076 21202.64 72.64 42859.90 47817.79 2015-03-17 03:27:42.000 076 21202.61 72.64 42859.88 47817.77 2015-03-17 03:27:43.000 076 21202.63 72.63 42859.85 47817.78 2015-03-17 03:27:44.000 076 21202.65 72.60 42859.84 47817.78 2015-03-17 03:27:45.000 076 21202.67 72.58 42859.87 47817.79 2015-03-17 03:27:46.000 076 21202.63 72.57 42859.88 47817.77 2015-03-17 03:27:47.000 076 21202.63 72.53 42859.91 47817.82 2015-03-17 03:27:48.000 076 21202.64 72.54 42859.91 47817.78 2015-03-17 03:27:49.000 076 21202.64 72.52 42859.91 47817.82 2015-03-17 03:27:50.000 076 21202.64 72.52 42859.93 47817.80 2015-03-17 03:27:51.000 076 21202.64 72.51 42859.93 47817.80 2015-03-17 03:27:52.000 076 21202.62 72.49 42859.93 47817.82 2015-03-17 03:27:53.000 076 21202.62 72.49 42859.96 47817.83 2015-03-17 03:27:54.000 076 21202.61 72.51 42859.96 47817.82 2015-03-17 03:27:55.000 076 21202.59 72.53 42859.96 47817.81 2015-03-17 03:27:56.000 076 21202.57 72.52 42859.96 47817.82 2015-03-17 03:27:57.000 076 21202.57 72.52 42859.98 47817.83 2015-03-17 03:27:58.000 076 21202.58 72.51 42859.97 47817.83 2015-03-17 03:27:59.000 076 21202.59 72.50 42859.98 47817.82 2015-03-17 03:28:00.000 076 21202.59 72.51 42859.96 47817.84 2015-03-17 03:28:01.000 076 21202.58 72.50 42860.01 47817.86 2015-03-17 03:28:02.000 076 21202.62 72.49 42860.00 47817.87 2015-03-17 03:28:03.000 076 21202.60 72.50 42860.01 47817.86 2015-03-17 03:28:04.000 076 21202.59 72.49 42860.02 47817.88 2015-03-17 03:28:05.000 076 21202.59 72.50 42860.02 47817.87 2015-03-17 03:28:06.000 076 21202.60 72.51 42860.03 47817.88 2015-03-17 03:28:07.000 076 21202.61 72.48 42860.05 47817.90 2015-03-17 03:28:08.000 076 21202.64 72.49 42860.09 47817.89 2015-03-17 03:28:09.000 076 21202.64 72.48 42860.05 47817.94 2015-03-17 03:28:10.000 076 21202.66 72.49 42860.06 47817.88 2015-03-17 03:28:11.000 076 21202.68 72.48 42860.03 47817.91 2015-03-17 03:28:12.000 076 21202.67 72.47 42860.06 47817.91 2015-03-17 03:28:13.000 076 21202.69 72.46 42860.06 47817.94 2015-03-17 03:28:14.000 076 21202.70 72.46 42860.06 47817.92 2015-03-17 03:28:15.000 076 21202.70 72.45 42860.03 47817.91 2015-03-17 03:28:16.000 076 21202.72 72.46 42860.02 47817.94 2015-03-17 03:28:17.000 076 21202.71 72.46 42860.02 47817.94 2015-03-17 03:28:18.000 076 21202.70 72.45 42860.03 47817.92 2015-03-17 03:28:19.000 076 21202.68 72.45 42860.06 47817.94 2015-03-17 03:28:20.000 076 21202.68 72.46 42860.05 47817.94 2015-03-17 03:28:21.000 076 21202.72 72.46 42860.03 47817.93 2015-03-17 03:28:22.000 076 21202.72 72.49 42860.02 47817.94 2015-03-17 03:28:23.000 076 21202.73 72.51 42860.05 47817.91 2015-03-17 03:28:24.000 076 21202.71 72.53 42860.04 47817.92 2015-03-17 03:28:25.000 076 21202.70 72.53 42860.00 47817.92 2015-03-17 03:28:26.000 076 21202.71 72.51 42860.03 47817.91 2015-03-17 03:28:27.000 076 21202.75 72.52 42860.00 47817.91 2015-03-17 03:28:28.000 076 21202.73 72.55 42859.98 47817.91 2015-03-17 03:28:29.000 076 21202.77 72.53 42859.97 47817.94 2015-03-17 03:28:30.000 076 21202.76 72.53 42859.97 47817.92 2015-03-17 03:28:31.000 076 21202.75 72.54 42859.99 47817.93 2015-03-17 03:28:32.000 076 21202.78 72.54 42859.99 47817.93 2015-03-17 03:28:33.000 076 21202.78 72.56 42859.99 47817.94 2015-03-17 03:28:34.000 076 21202.77 72.55 42860.01 47817.93 2015-03-17 03:28:35.000 076 21202.77 72.57 42860.00 47817.94 2015-03-17 03:28:36.000 076 21202.80 72.58 42860.01 47817.96 2015-03-17 03:28:37.000 076 21202.80 72.57 42859.97 47817.96 2015-03-17 03:28:38.000 076 21202.79 72.58 42859.98 47817.95 2015-03-17 03:28:39.000 076 21202.79 72.57 42860.01 47817.96 2015-03-17 03:28:40.000 076 21202.83 72.58 42860.01 47817.97 2015-03-17 03:28:41.000 076 21202.83 72.58 42860.03 47817.96 2015-03-17 03:28:42.000 076 21202.82 72.58 42860.02 47817.97 2015-03-17 03:28:43.000 076 21202.83 72.58 42860.01 47817.99 2015-03-17 03:28:44.000 076 21202.81 72.61 42860.04 47817.99 2015-03-17 03:28:45.000 076 21202.83 72.62 42860.03 47817.98 2015-03-17 03:28:46.000 076 21202.86 72.61 42860.03 47817.99 2015-03-17 03:28:47.000 076 21202.88 72.65 42860.03 47817.98 2015-03-17 03:28:48.000 076 21202.87 72.67 42860.03 47818.00 2015-03-17 03:28:49.000 076 21202.88 72.65 42860.03 47817.99 2015-03-17 03:28:50.000 076 21202.88 72.66 42860.05 47818.02 2015-03-17 03:28:51.000 076 21202.90 72.67 42860.08 47818.01 2015-03-17 03:28:52.000 076 21202.91 72.65 42860.08 47818.04 2015-03-17 03:28:53.000 076 21202.92 72.66 42860.07 47818.04 2015-03-17 03:28:54.000 076 21202.92 72.67 42860.09 47818.06 2015-03-17 03:28:55.000 076 21202.91 72.67 42860.06 47818.04 2015-03-17 03:28:56.000 076 21202.96 72.67 42860.02 47818.04 2015-03-17 03:28:57.000 076 21202.97 72.68 42860.04 47818.05 2015-03-17 03:28:58.000 076 21202.99 72.68 42860.07 47818.05 2015-03-17 03:28:59.000 076 21202.99 72.67 42860.04 47818.03 2015-03-17 03:29:00.000 076 21202.99 72.67 42860.02 47818.07 2015-03-17 03:29:01.000 076 21203.02 72.67 42860.04 47818.07 2015-03-17 03:29:02.000 076 21203.01 72.64 42860.08 47818.09 2015-03-17 03:29:03.000 076 21202.98 72.62 42860.09 47818.09 2015-03-17 03:29:04.000 076 21202.99 72.61 42860.11 47818.11 2015-03-17 03:29:05.000 076 21203.00 72.62 42860.12 47818.14 2015-03-17 03:29:06.000 076 21202.99 72.61 42860.09 47818.15 2015-03-17 03:29:07.000 076 21203.01 72.59 42860.14 47818.14 2015-03-17 03:29:08.000 076 21202.98 72.61 42860.15 47818.15 2015-03-17 03:29:09.000 076 21202.97 72.64 42860.17 47818.15 2015-03-17 03:29:10.000 076 21203.00 72.66 42860.14 47818.16 2015-03-17 03:29:11.000 076 21202.95 72.68 42860.14 47818.15 2015-03-17 03:29:12.000 076 21202.95 72.71 42860.14 47818.16 2015-03-17 03:29:13.000 076 21203.01 72.71 42860.11 47818.14 2015-03-17 03:29:14.000 076 21202.99 72.71 42860.14 47818.15 2015-03-17 03:29:15.000 076 21202.99 72.74 42860.18 47818.16 2015-03-17 03:29:16.000 076 21203.01 72.75 42860.18 47818.14 2015-03-17 03:29:17.000 076 21203.00 72.74 42860.17 47818.18 2015-03-17 03:29:18.000 076 21202.99 72.75 42860.19 47818.18 2015-03-17 03:29:19.000 076 21203.01 72.76 42860.21 47818.16 2015-03-17 03:29:20.000 076 21203.02 72.81 42860.18 47818.18 2015-03-17 03:29:21.000 076 21202.99 72.86 42860.17 47818.19 2015-03-17 03:29:22.000 076 21203.01 72.85 42860.13 47818.17 2015-03-17 03:29:23.000 076 21203.04 72.85 42860.12 47818.16 2015-03-17 03:29:24.000 076 21203.02 72.90 42860.13 47818.14 2015-03-17 03:29:25.000 076 21203.03 72.90 42860.11 47818.12 2015-03-17 03:29:26.000 076 21203.06 72.91 42860.08 47818.13 2015-03-17 03:29:27.000 076 21203.09 72.91 42860.07 47818.15 2015-03-17 03:29:28.000 076 21203.16 72.95 42860.06 47818.16 2015-03-17 03:29:29.000 076 21203.14 72.95 42860.09 47818.13 2015-03-17 03:29:30.000 076 21203.15 72.96 42860.05 47818.14 2015-03-17 03:29:31.000 076 21203.19 72.95 42860.03 47818.16 2015-03-17 03:29:32.000 076 21203.22 72.94 42860.05 47818.16 2015-03-17 03:29:33.000 076 21203.22 72.94 42860.06 47818.16 2015-03-17 03:29:34.000 076 21203.26 72.95 42860.07 47818.18 2015-03-17 03:29:35.000 076 21203.24 72.96 42860.05 47818.18 2015-03-17 03:29:36.000 076 21203.22 72.96 42860.07 47818.18 2015-03-17 03:29:37.000 076 21203.24 72.94 42860.06 47818.19 2015-03-17 03:29:38.000 076 21203.23 72.93 42860.05 47818.18 2015-03-17 03:29:39.000 076 21203.22 72.91 42860.09 47818.18 2015-03-17 03:29:40.000 076 21203.25 72.89 42860.08 47818.18 2015-03-17 03:29:41.000 076 21203.22 72.89 42860.06 47818.19 2015-03-17 03:29:42.000 076 21203.20 72.89 42860.07 47818.19 2015-03-17 03:29:43.000 076 21203.19 72.92 42860.07 47818.19 2015-03-17 03:29:44.000 076 21203.16 72.95 42860.05 47818.15 2015-03-17 03:29:45.000 076 21203.12 72.96 42860.04 47818.14 2015-03-17 03:29:46.000 076 21203.11 72.95 42860.04 47818.11 2015-03-17 03:29:47.000 076 21203.09 72.96 42860.00 47818.10 2015-03-17 03:29:48.000 076 21203.07 72.95 42859.99 47818.08 2015-03-17 03:29:49.000 076 21203.07 72.92 42859.99 47818.09 2015-03-17 03:29:50.000 076 21203.10 72.88 42860.02 47818.10 2015-03-17 03:29:51.000 076 21203.10 72.85 42860.03 47818.13 2015-03-17 03:29:52.000 076 21203.12 72.83 42860.07 47818.12 2015-03-17 03:29:53.000 076 21203.13 72.79 42860.11 47818.18 2015-03-17 03:29:54.000 076 21203.13 72.79 42860.12 47818.18 2015-03-17 03:29:55.000 076 21203.11 72.76 42860.11 47818.19 2015-03-17 03:29:56.000 076 21203.09 72.74 42860.15 47818.19 2015-03-17 03:29:57.000 076 21203.03 72.73 42860.18 47818.21 2015-03-17 03:29:58.000 076 21203.01 72.73 42860.17 47818.22 2015-03-17 03:29:59.000 076 21203.00 72.71 42860.18 47818.20 2015-03-17 03:30:00.000 076 21203.00 72.66 42860.20 47818.18 2015-03-17 03:30:01.000 076 21202.98 72.68 42860.20 47818.22 2015-03-17 03:30:02.000 076 21202.97 72.71 42860.19 47818.18 2015-03-17 03:30:03.000 076 21202.97 72.71 42860.17 47818.17 2015-03-17 03:30:04.000 076 21202.93 72.72 42860.16 47818.18 2015-03-17 03:30:05.000 076 21202.91 72.75 42860.15 47818.15 2015-03-17 03:30:06.000 076 21202.87 72.79 42860.13 47818.11 2015-03-17 03:30:07.000 076 21202.85 72.81 42860.09 47818.06 2015-03-17 03:30:08.000 076 21202.80 72.83 42860.09 47818.06 2015-03-17 03:30:09.000 076 21202.80 72.82 42860.08 47818.04 2015-03-17 03:30:10.000 076 21202.78 72.83 42860.06 47817.98 2015-03-17 03:30:11.000 076 21202.80 72.82 42860.00 47817.99 2015-03-17 03:30:12.000 076 21202.82 72.81 42860.03 47818.00 2015-03-17 03:30:13.000 076 21202.86 72.80 42860.02 47818.00 2015-03-17 03:30:14.000 076 21202.87 72.79 42860.02 47817.96 2015-03-17 03:30:15.000 076 21202.88 72.76 42860.00 47817.98 2015-03-17 03:30:16.000 076 21202.89 72.75 42859.99 47817.99 2015-03-17 03:30:17.000 076 21202.92 72.75 42859.97 47817.99 2015-03-17 03:30:18.000 076 21202.95 72.74 42859.99 47817.99 2015-03-17 03:30:19.000 076 21202.96 72.73 42859.96 47818.00 2015-03-17 03:30:20.000 076 21202.98 72.73 42859.95 47817.98 2015-03-17 03:30:21.000 076 21202.98 72.73 42859.98 47818.02 2015-03-17 03:30:22.000 076 21202.95 72.73 42859.98 47817.98 2015-03-17 03:30:23.000 076 21202.96 72.72 42859.94 47817.96 2015-03-17 03:30:24.000 076 21202.95 72.74 42859.92 47817.97 2015-03-17 03:30:25.000 076 21202.89 72.73 42859.94 47817.93 2015-03-17 03:30:26.000 076 21202.86 72.73 42859.92 47817.92 2015-03-17 03:30:27.000 076 21202.82 72.75 42859.91 47817.91 2015-03-17 03:30:28.000 076 21202.81 72.77 42859.92 47817.90 2015-03-17 03:30:29.000 076 21202.79 72.78 42859.89 47817.87 2015-03-17 03:30:30.000 076 21202.78 72.77 42859.89 47817.86 2015-03-17 03:30:31.000 076 21202.80 72.74 42859.87 47817.87 2015-03-17 03:30:32.000 076 21202.77 72.75 42859.87 47817.85 2015-03-17 03:30:33.000 076 21202.72 72.76 42859.87 47817.85 2015-03-17 03:30:34.000 076 21202.72 72.75 42859.89 47817.85 2015-03-17 03:30:35.000 076 21202.70 72.78 42859.89 47817.84 2015-03-17 03:30:36.000 076 21202.69 72.81 42859.85 47817.79 2015-03-17 03:30:37.000 076 21202.67 72.83 42859.81 47817.78 2015-03-17 03:30:38.000 076 21202.63 72.82 42859.79 47817.74 2015-03-17 03:30:39.000 076 21202.63 72.79 42859.78 47817.70 2015-03-17 03:30:40.000 076 21202.66 72.79 42859.77 47817.68 2015-03-17 03:30:41.000 076 21202.66 72.77 42859.75 47817.69 2015-03-17 03:30:42.000 076 21202.62 72.76 42859.73 47817.66 2015-03-17 03:30:43.000 076 21202.59 72.77 42859.75 47817.63 2015-03-17 03:30:44.000 076 21202.60 72.74 42859.75 47817.65 2015-03-17 03:30:45.000 076 21202.59 72.72 42859.73 47817.61 2015-03-17 03:30:46.000 076 21202.58 72.71 42859.73 47817.62 2015-03-17 03:30:47.000 076 21202.55 72.68 42859.73 47817.63 2015-03-17 03:30:48.000 076 21202.56 72.68 42859.75 47817.62 2015-03-17 03:30:49.000 076 21202.54 72.67 42859.75 47817.64 2015-03-17 03:30:50.000 076 21202.52 72.66 42859.79 47817.64 2015-03-17 03:30:51.000 076 21202.52 72.66 42859.78 47817.65 2015-03-17 03:30:52.000 076 21202.52 72.65 42859.79 47817.64 2015-03-17 03:30:53.000 076 21202.53 72.69 42859.81 47817.66 2015-03-17 03:30:54.000 076 21202.52 72.69 42859.79 47817.65 2015-03-17 03:30:55.000 076 21202.49 72.67 42859.81 47817.66 2015-03-17 03:30:56.000 076 21202.51 72.68 42859.80 47817.66 2015-03-17 03:30:57.000 076 21202.51 72.71 42859.79 47817.68 2015-03-17 03:30:58.000 076 21202.54 72.69 42859.81 47817.67 2015-03-17 03:30:59.000 076 21202.55 72.69 42859.79 47817.68 2015-03-17 03:31:00.000 076 21202.58 72.66 42859.82 47817.70 2015-03-17 03:31:01.000 076 21202.56 72.68 42859.82 47817.71 2015-03-17 03:31:02.000 076 21202.52 72.70 42859.84 47817.73 2015-03-17 03:31:03.000 076 21202.51 72.74 42859.82 47817.71 2015-03-17 03:31:04.000 076 21202.50 72.74 42859.79 47817.68 2015-03-17 03:31:05.000 076 21202.51 72.73 42859.77 47817.67 2015-03-17 03:31:06.000 076 21202.51 72.72 42859.81 47817.67 2015-03-17 03:31:07.000 076 21202.56 72.72 42859.79 47817.66 2015-03-17 03:31:08.000 076 21202.54 72.73 42859.80 47817.65 2015-03-17 03:31:09.000 076 21202.56 72.72 42859.82 47817.65 2015-03-17 03:31:10.000 076 21202.54 72.71 42859.80 47817.66 2015-03-17 03:31:11.000 076 21202.52 72.71 42859.83 47817.66 2015-03-17 03:31:12.000 076 21202.53 72.71 42859.84 47817.67 2015-03-17 03:31:13.000 076 21202.54 72.71 42859.84 47817.68 2015-03-17 03:31:14.000 076 21202.56 72.66 42859.81 47817.68 2015-03-17 03:31:15.000 076 21202.61 72.60 42859.83 47817.71 2015-03-17 03:31:16.000 076 21202.65 72.53 42859.87 47817.75 2015-03-17 03:31:17.000 076 21202.67 72.49 42859.90 47817.78 2015-03-17 03:31:18.000 076 21202.67 72.48 42859.97 47817.84 2015-03-17 03:31:19.000 076 21202.67 72.46 42859.99 47817.86 2015-03-17 03:31:20.000 076 21202.66 72.43 42859.97 47817.87 2015-03-17 03:31:21.000 076 21202.69 72.42 42859.98 47817.91 2015-03-17 03:31:22.000 076 21202.70 72.42 42860.03 47817.92 2015-03-17 03:31:23.000 076 21202.67 72.42 42860.03 47817.92 2015-03-17 03:31:24.000 076 21202.68 72.43 42859.99 47817.92 2015-03-17 03:31:25.000 076 21202.65 72.43 42860.01 47817.92 2015-03-17 03:31:26.000 076 21202.61 72.43 42859.98 47817.90 2015-03-17 03:31:27.000 076 21202.64 72.43 42859.96 47817.88 2015-03-17 03:31:28.000 076 21202.63 72.44 42859.96 47817.88 2015-03-17 03:31:29.000 076 21202.62 72.44 42859.97 47817.85 2015-03-17 03:31:30.000 076 21202.62 72.42 42859.97 47817.85 2015-03-17 03:31:31.000 076 21202.59 72.41 42859.97 47817.83 2015-03-17 03:31:32.000 076 21202.58 72.43 42859.94 47817.83 2015-03-17 03:31:33.000 076 21202.58 72.40 42859.96 47817.83 2015-03-17 03:31:34.000 076 21202.60 72.37 42859.95 47817.84 2015-03-17 03:31:35.000 076 21202.60 72.36 42859.93 47817.81 2015-03-17 03:31:36.000 076 21202.60 72.35 42859.94 47817.83 2015-03-17 03:31:37.000 076 21202.61 72.31 42859.95 47817.83 2015-03-17 03:31:38.000 076 21202.59 72.31 42859.94 47817.82 2015-03-17 03:31:39.000 076 21202.55 72.34 42859.94 47817.83 2015-03-17 03:31:40.000 076 21202.52 72.37 42859.94 47817.79 2015-03-17 03:31:41.000 076 21202.50 72.38 42859.92 47817.78 2015-03-17 03:31:42.000 076 21202.50 72.36 42859.90 47817.77 2015-03-17 03:31:43.000 076 21202.46 72.35 42859.90 47817.72 2015-03-17 03:31:44.000 076 21202.45 72.35 42859.91 47817.72 2015-03-17 03:31:45.000 076 21202.42 72.34 42859.87 47817.68 2015-03-17 03:31:46.000 076 21202.39 72.33 42859.88 47817.68 2015-03-17 03:31:47.000 076 21202.35 72.34 42859.90 47817.67 2015-03-17 03:31:48.000 076 21202.28 72.34 42859.90 47817.64 2015-03-17 03:31:49.000 076 21202.25 72.36 42859.89 47817.61 2015-03-17 03:31:50.000 076 21202.22 72.33 42859.88 47817.60 2015-03-17 03:31:51.000 076 21202.19 72.31 42859.85 47817.58 2015-03-17 03:31:52.000 076 21202.17 72.31 42859.88 47817.55 2015-03-17 03:31:53.000 076 21202.13 72.30 42859.88 47817.56 2015-03-17 03:31:54.000 076 21202.12 72.30 42859.85 47817.52 2015-03-17 03:31:55.000 076 21202.09 72.32 42859.86 47817.51 2015-03-17 03:31:56.000 076 21202.08 72.35 42859.85 47817.50 2015-03-17 03:31:57.000 076 21202.08 72.35 42859.83 47817.50 2015-03-17 03:31:58.000 076 21202.04 72.35 42859.86 47817.46 2015-03-17 03:31:59.000 076 21202.05 72.32 42859.87 47817.46 2015-03-17 03:32:00.000 076 21202.05 72.31 42859.86 47817.45 2015-03-17 03:32:01.000 076 21202.02 72.28 42859.86 47817.43 2015-03-17 03:32:02.000 076 21202.03 72.26 42859.84 47817.43 2015-03-17 03:32:03.000 076 21202.02 72.27 42859.81 47817.43 2015-03-17 03:32:04.000 076 21202.02 72.26 42859.81 47817.43 2015-03-17 03:32:05.000 076 21202.03 72.23 42859.81 47817.44 2015-03-17 03:32:06.000 076 21202.03 72.23 42859.80 47817.43 2015-03-17 03:32:07.000 076 21202.01 72.25 42859.85 47817.43 2015-03-17 03:32:08.000 076 21202.03 72.22 42859.84 47817.44 2015-03-17 03:32:09.000 076 21201.98 72.22 42859.83 47817.45 2015-03-17 03:32:10.000 076 21201.98 72.21 42859.82 47817.44 2015-03-17 03:32:11.000 076 21201.99 72.24 42859.80 47817.43 2015-03-17 03:32:12.000 076 21202.01 72.25 42859.83 47817.45 2015-03-17 03:32:13.000 076 21202.00 72.22 42859.85 47817.45 2015-03-17 03:32:14.000 076 21202.00 72.22 42859.89 47817.46 2015-03-17 03:32:15.000 076 21202.02 72.21 42859.86 47817.43 2015-03-17 03:32:16.000 076 21202.07 72.16 42859.87 47817.48 2015-03-17 03:32:17.000 076 21202.10 72.13 42859.91 47817.50 2015-03-17 03:32:18.000 076 21202.13 72.11 42859.99 47817.54 2015-03-17 03:32:19.000 076 21202.18 72.08 42860.00 47817.59 2015-03-17 03:32:20.000 076 21202.18 72.05 42859.98 47817.62 2015-03-17 03:32:21.000 076 21202.23 72.04 42859.98 47817.66 2015-03-17 03:32:22.000 076 21202.26 72.03 42860.03 47817.69 2015-03-17 03:32:23.000 076 21202.26 72.02 42860.04 47817.73 2015-03-17 03:32:24.000 076 21202.27 72.03 42860.06 47817.74 2015-03-17 03:32:25.000 076 21202.30 72.02 42860.08 47817.75 2015-03-17 03:32:26.000 076 21202.33 71.99 42860.11 47817.79 2015-03-17 03:32:27.000 076 21202.32 72.00 42860.11 47817.82 2015-03-17 03:32:28.000 076 21202.38 71.99 42860.14 47817.80 2015-03-17 03:32:29.000 076 21202.37 71.97 42860.17 47817.86 2015-03-17 03:32:30.000 076 21202.38 71.98 42860.14 47817.87 2015-03-17 03:32:31.000 076 21202.41 71.97 42860.13 47817.86 2015-03-17 03:32:32.000 076 21202.41 71.96 42860.14 47817.90 2015-03-17 03:32:33.000 076 21202.43 71.97 42860.14 47817.90 2015-03-17 03:32:34.000 076 21202.42 71.95 42860.14 47817.91 2015-03-17 03:32:35.000 076 21202.43 71.95 42860.17 47817.91 2015-03-17 03:32:36.000 076 21202.44 71.94 42860.20 47817.96 2015-03-17 03:32:37.000 076 21202.42 71.92 42860.24 47817.95 2015-03-17 03:32:38.000 076 21202.41 71.92 42860.21 47817.96 2015-03-17 03:32:39.000 076 21202.35 71.97 42860.23 47817.95 2015-03-17 03:32:40.000 076 21202.31 71.99 42860.24 47817.93 2015-03-17 03:32:41.000 076 21202.27 72.02 42860.23 47817.91 2015-03-17 03:32:42.000 076 21202.22 72.04 42860.22 47817.90 2015-03-17 03:32:43.000 076 21202.15 72.07 42860.20 47817.89 2015-03-17 03:32:44.000 076 21202.15 72.07 42860.18 47817.87 2015-03-17 03:32:45.000 076 21202.13 72.07 42860.18 47817.84 2015-03-17 03:32:46.000 076 21202.12 72.09 42860.18 47817.83 2015-03-17 03:32:47.000 076 21202.10 72.12 42860.18 47817.85 2015-03-17 03:32:48.000 076 21202.09 72.17 42860.16 47817.80 2015-03-17 03:32:49.000 076 21202.07 72.19 42860.14 47817.79 2015-03-17 03:32:50.000 076 21202.07 72.23 42860.12 47817.77 2015-03-17 03:32:51.000 076 21202.05 72.26 42860.10 47817.75 2015-03-17 03:32:52.000 076 21202.07 72.24 42860.13 47817.72 2015-03-17 03:32:53.000 076 21202.06 72.25 42860.13 47817.72 2015-03-17 03:32:54.000 076 21202.04 72.27 42860.10 47817.72 2015-03-17 03:32:55.000 076 21202.02 72.29 42860.11 47817.70 2015-03-17 03:32:56.000 076 21202.03 72.32 42860.08 47817.67 2015-03-17 03:32:57.000 076 21202.03 72.36 42860.05 47817.67 2015-03-17 03:32:58.000 076 21202.02 72.37 42860.06 47817.66 2015-03-17 03:32:59.000 076 21202.01 72.38 42860.04 47817.65 2015-03-17 03:33:00.000 076 21201.99 72.41 42860.04 47817.65 2015-03-17 03:33:01.000 076 21202.00 72.41 42860.03 47817.63 2015-03-17 03:33:02.000 076 21202.03 72.41 42860.03 47817.62 2015-03-17 03:33:03.000 076 21202.05 72.42 42860.00 47817.59 2015-03-17 03:33:04.000 076 21202.05 72.43 42860.03 47817.59 2015-03-17 03:33:05.000 076 21202.03 72.43 42860.01 47817.57 2015-03-17 03:33:06.000 076 21202.03 72.48 42859.99 47817.58 2015-03-17 03:33:07.000 076 21202.05 72.47 42859.96 47817.57 2015-03-17 03:33:08.000 076 21202.05 72.49 42859.98 47817.58 2015-03-17 03:33:09.000 076 21202.04 72.51 42859.98 47817.56 2015-03-17 03:33:10.000 076 21202.07 72.53 42859.96 47817.56 2015-03-17 03:33:11.000 076 21202.11 72.53 42859.96 47817.55 2015-03-17 03:33:12.000 076 21202.09 72.56 42859.95 47817.56 2015-03-17 03:33:13.000 076 21202.06 72.60 42859.94 47817.57 2015-03-17 03:33:14.000 076 21202.05 72.65 42859.91 47817.57 2015-03-17 03:33:15.000 076 21202.06 72.72 42859.88 47817.51 2015-03-17 03:33:16.000 076 21201.99 72.79 42859.82 47817.47 2015-03-17 03:33:17.000 076 21201.99 72.82 42859.78 47817.44 2015-03-17 03:33:18.000 076 21202.01 72.86 42859.76 47817.40 2015-03-17 03:33:19.000 076 21202.04 72.89 42859.77 47817.37 2015-03-17 03:33:20.000 076 21202.03 72.91 42859.69 47817.34 2015-03-17 03:33:21.000 076 21202.04 72.92 42859.65 47817.34 2015-03-17 03:33:22.000 076 21202.08 72.91 42859.69 47817.34 2015-03-17 03:33:23.000 076 21202.08 72.92 42859.68 47817.34 2015-03-17 03:33:24.000 076 21202.09 72.93 42859.67 47817.35 2015-03-17 03:33:25.000 076 21202.10 72.91 42859.67 47817.34 2015-03-17 03:33:26.000 076 21202.13 72.89 42859.65 47817.35 2015-03-17 03:33:27.000 076 21202.18 72.86 42859.67 47817.38 2015-03-17 03:33:28.000 076 21202.16 72.86 42859.70 47817.38 2015-03-17 03:33:29.000 076 21202.14 72.85 42859.72 47817.41 2015-03-17 03:33:30.000 076 21202.17 72.86 42859.73 47817.42 2015-03-17 03:33:31.000 076 21202.18 72.87 42859.73 47817.44 2015-03-17 03:33:32.000 076 21202.19 72.88 42859.74 47817.44 2015-03-17 03:33:33.000 076 21202.20 72.89 42859.78 47817.44 2015-03-17 03:33:34.000 076 21202.18 72.91 42859.75 47817.45 2015-03-17 03:33:35.000 076 21202.15 72.93 42859.75 47817.45 2015-03-17 03:33:36.000 076 21202.18 72.92 42859.75 47817.47 2015-03-17 03:33:37.000 076 21202.18 72.94 42859.74 47817.44 2015-03-17 03:33:38.000 076 21202.20 72.95 42859.74 47817.45 2015-03-17 03:33:39.000 076 21202.22 72.95 42859.74 47817.45 2015-03-17 03:33:40.000 076 21202.23 72.96 42859.72 47817.45 2015-03-17 03:33:41.000 076 21202.28 72.94 42859.72 47817.46 2015-03-17 03:33:42.000 076 21202.31 72.91 42859.74 47817.49 2015-03-17 03:33:43.000 076 21202.32 72.92 42859.77 47817.50 2015-03-17 03:33:44.000 076 21202.36 72.94 42859.84 47817.53 2015-03-17 03:33:45.000 076 21202.39 72.96 42859.84 47817.58 2015-03-17 03:33:46.000 076 21202.39 72.96 42859.81 47817.57 2015-03-17 03:33:47.000 076 21202.40 72.99 42859.80 47817.60 2015-03-17 03:33:48.000 076 21202.41 73.01 42859.83 47817.58 2015-03-17 03:33:49.000 076 21202.46 73.03 42859.84 47817.62 2015-03-17 03:33:50.000 076 21202.48 73.05 42859.82 47817.64 2015-03-17 03:33:51.000 076 21202.47 73.07 42859.84 47817.61 2015-03-17 03:33:52.000 076 21202.48 73.10 42859.84 47817.65 2015-03-17 03:33:53.000 076 21202.50 73.16 42859.80 47817.62 2015-03-17 03:33:54.000 076 21202.52 73.18 42859.78 47817.65 2015-03-17 03:33:55.000 076 21202.56 73.16 42859.80 47817.64 2015-03-17 03:33:56.000 076 21202.55 73.15 42859.83 47817.66 2015-03-17 03:33:57.000 076 21202.60 73.15 42859.82 47817.67 2015-03-17 03:33:58.000 076 21202.69 73.10 42859.78 47817.70 2015-03-17 03:33:59.000 076 21202.79 73.03 42859.83 47817.73 2015-03-17 03:34:00.000 076 21202.85 73.01 42859.91 47817.79 2015-03-17 03:34:01.000 076 21202.87 73.02 42859.93 47817.86 2015-03-17 03:34:02.000 076 21202.90 73.02 42859.94 47817.88 2015-03-17 03:34:03.000 076 21202.90 73.03 42859.96 47817.88 2015-03-17 03:34:04.000 076 21202.87 73.04 42859.95 47817.91 2015-03-17 03:34:05.000 076 21202.89 73.05 42859.93 47817.94 2015-03-17 03:34:06.000 076 21202.90 73.05 42859.94 47817.91 2015-03-17 03:34:07.000 076 21202.88 73.05 42859.95 47817.91 2015-03-17 03:34:08.000 076 21202.89 73.07 42859.98 47817.95 2015-03-17 03:34:09.000 076 21202.88 73.11 42859.93 47817.91 2015-03-17 03:34:10.000 076 21202.83 73.14 42859.93 47817.90 2015-03-17 03:34:11.000 076 21202.81 73.15 42859.90 47817.85 2015-03-17 03:34:12.000 076 21202.81 73.17 42859.87 47817.88 2015-03-17 03:34:13.000 076 21202.82 73.20 42859.85 47817.84 2015-03-17 03:34:14.000 076 21202.81 73.18 42859.88 47817.84 2015-03-17 03:34:15.000 076 21202.85 73.17 42859.92 47817.86 2015-03-17 03:34:16.000 076 21202.87 73.18 42859.93 47817.85 2015-03-17 03:34:17.000 076 21202.88 73.19 42859.92 47817.85 2015-03-17 03:34:18.000 076 21202.90 73.22 42859.95 47817.87 2015-03-17 03:34:19.000 076 21202.90 73.24 42859.95 47817.85 2015-03-17 03:34:20.000 076 21202.88 73.25 42859.95 47817.85 2015-03-17 03:34:21.000 076 21202.85 73.32 42859.93 47817.82 2015-03-17 03:34:22.000 076 21202.80 73.36 42859.90 47817.80 2015-03-17 03:34:23.000 076 21202.77 73.39 42859.93 47817.79 2015-03-17 03:34:24.000 076 21202.74 73.40 42859.92 47817.75 2015-03-17 03:34:25.000 076 21202.73 73.43 42859.86 47817.75 2015-03-17 03:34:26.000 076 21202.73 73.48 42859.85 47817.72 2015-03-17 03:34:27.000 076 21202.70 73.54 42859.83 47817.70 2015-03-17 03:34:28.000 076 21202.67 73.60 42859.78 47817.63 2015-03-17 03:34:29.000 076 21202.69 73.64 42859.75 47817.62 2015-03-17 03:34:30.000 076 21202.68 73.68 42859.73 47817.63 2015-03-17 03:34:31.000 076 21202.70 73.68 42859.77 47817.61 2015-03-17 03:34:32.000 076 21202.74 73.71 42859.74 47817.62 2015-03-17 03:34:33.000 076 21202.77 73.74 42859.71 47817.60 2015-03-17 03:34:34.000 076 21202.80 73.75 42859.70 47817.60 2015-03-17 03:34:35.000 076 21202.82 73.76 42859.68 47817.62 2015-03-17 03:34:36.000 076 21202.85 73.76 42859.69 47817.62 2015-03-17 03:34:37.000 076 21202.87 73.78 42859.69 47817.64 2015-03-17 03:34:38.000 076 21202.91 73.78 42859.72 47817.66 2015-03-17 03:34:39.000 076 21202.96 73.76 42859.71 47817.68 2015-03-17 03:34:40.000 076 21203.02 73.74 42859.74 47817.71 2015-03-17 03:34:41.000 076 21203.04 73.73 42859.68 47817.70 2015-03-17 03:34:42.000 076 21203.07 73.68 42859.67 47817.73 2015-03-17 03:34:43.000 076 21203.13 73.63 42859.64 47817.77 2015-03-17 03:34:44.000 076 21203.20 73.56 42859.68 47817.79 2015-03-17 03:34:45.000 076 21203.23 73.52 42859.71 47817.83 2015-03-17 03:34:46.000 076 21203.27 73.44 42859.70 47817.85 2015-03-17 03:34:47.000 076 21203.29 73.39 42859.71 47817.89 2015-03-17 03:34:48.000 076 21203.33 73.33 42859.76 47817.90 2015-03-17 03:34:49.000 076 21203.33 73.27 42859.78 47817.92 2015-03-17 03:34:50.000 076 21203.28 73.22 42859.77 47817.93 2015-03-17 03:34:51.000 076 21203.25 73.17 42859.80 47817.95 2015-03-17 03:34:52.000 076 21203.18 73.14 42859.86 47817.96 2015-03-17 03:34:53.000 076 21203.13 73.09 42859.84 47817.93 2015-03-17 03:34:54.000 076 21203.09 73.06 42859.86 47817.92 2015-03-17 03:34:55.000 076 21203.05 73.03 42859.89 47817.90 2015-03-17 03:34:56.000 076 21203.00 73.02 42859.84 47817.90 2015-03-17 03:34:57.000 076 21202.93 73.01 42859.84 47817.87 2015-03-17 03:34:58.000 076 21202.86 72.97 42859.86 47817.83 2015-03-17 03:34:59.000 076 21202.85 72.91 42859.86 47817.85 2015-03-17 03:35:00.000 076 21202.78 72.92 42859.85 47817.79 2015-03-17 03:35:01.000 076 21202.73 72.94 42859.84 47817.80 2015-03-17 03:35:02.000 076 21202.67 72.92 42859.85 47817.79 2015-03-17 03:35:03.000 076 21202.66 72.89 42859.86 47817.76 2015-03-17 03:35:04.000 076 21202.69 72.83 42859.86 47817.75 2015-03-17 03:35:05.000 076 21202.70 72.79 42859.86 47817.77 2015-03-17 03:35:06.000 076 21202.70 72.80 42859.87 47817.76 2015-03-17 03:35:07.000 076 21202.68 72.79 42859.83 47817.76 2015-03-17 03:35:08.000 076 21202.70 72.78 42859.83 47817.74 2015-03-17 03:35:09.000 076 21202.72 72.74 42859.83 47817.74 2015-03-17 03:35:10.000 076 21202.75 72.68 42859.85 47817.75 2015-03-17 03:35:11.000 076 21202.79 72.62 42859.89 47817.78 2015-03-17 03:35:12.000 076 21202.85 72.57 42859.90 47817.80 2015-03-17 03:35:13.000 076 21202.88 72.52 42859.92 47817.83 2015-03-17 03:35:14.000 076 21202.91 72.48 42859.93 47817.87 2015-03-17 03:35:15.000 076 21202.94 72.45 42859.91 47817.89 2015-03-17 03:35:16.000 076 21202.93 72.39 42859.90 47817.91 2015-03-17 03:35:17.000 076 21202.92 72.34 42859.94 47817.93 2015-03-17 03:35:18.000 076 21202.92 72.29 42859.92 47817.93 2015-03-17 03:35:19.000 076 21202.93 72.24 42859.94 47817.92 2015-03-17 03:35:20.000 076 21202.95 72.20 42859.97 47817.97 2015-03-17 03:35:21.000 076 21202.92 72.20 42859.97 47817.95 2015-03-17 03:35:22.000 076 21202.89 72.19 42859.96 47817.95 2015-03-17 03:35:23.000 076 21202.88 72.19 42859.94 47817.93 2015-03-17 03:35:24.000 076 21202.82 72.20 42859.95 47817.89 2015-03-17 03:35:25.000 076 21202.80 72.17 42859.97 47817.86 2015-03-17 03:35:26.000 076 21202.76 72.17 42859.90 47817.86 2015-03-17 03:35:27.000 076 21202.73 72.16 42859.87 47817.82 2015-03-17 03:35:28.000 076 21202.69 72.16 42859.86 47817.80 2015-03-17 03:35:29.000 076 21202.68 72.19 42859.82 47817.76 2015-03-17 03:35:30.000 076 21202.63 72.18 42859.80 47817.73 2015-03-17 03:35:31.000 076 21202.60 72.19 42859.81 47817.68 2015-03-17 03:35:32.000 076 21202.58 72.19 42859.79 47817.66 2015-03-17 03:35:33.000 076 21202.54 72.20 42859.81 47817.64 2015-03-17 03:35:34.000 076 21202.51 72.19 42859.76 47817.60 2015-03-17 03:35:35.000 076 21202.50 72.17 42859.76 47817.62 2015-03-17 03:35:36.000 076 21202.49 72.16 42859.76 47817.60 2015-03-17 03:35:37.000 076 21202.47 72.13 42859.79 47817.60 2015-03-17 03:35:38.000 076 21202.48 72.10 42859.82 47817.59 2015-03-17 03:35:39.000 076 21202.51 72.05 42859.79 47817.60 2015-03-17 03:35:40.000 076 21202.56 71.96 42859.84 47817.66 2015-03-17 03:35:41.000 076 21202.59 71.86 42859.89 47817.68 2015-03-17 03:35:42.000 076 21202.61 71.77 42859.96 47817.76 2015-03-17 03:35:43.000 076 21202.64 71.72 42860.00 47817.83 2015-03-17 03:35:44.000 076 21202.69 71.66 42860.08 47817.92 2015-03-17 03:35:45.000 076 21202.72 71.62 42860.09 47817.95 2015-03-17 03:35:46.000 076 21202.68 71.67 42860.10 47817.98 2015-03-17 03:35:47.000 076 21202.63 71.73 42860.11 47817.99 2015-03-17 03:35:48.000 076 21202.57 71.77 42860.06 47817.95 2015-03-17 03:35:49.000 076 21202.54 71.78 42860.06 47817.93 2015-03-17 03:35:50.000 076 21202.54 71.76 42860.08 47817.90 2015-03-17 03:35:51.000 076 21202.50 71.78 42860.03 47817.87 2015-03-17 03:35:52.000 076 21202.49 71.76 42860.05 47817.87 2015-03-17 03:35:53.000 076 21202.49 71.75 42860.00 47817.85 2015-03-17 03:35:54.000 076 21202.51 71.72 42860.00 47817.82 2015-03-17 03:35:55.000 076 21202.51 71.68 42860.02 47817.84 2015-03-17 03:35:56.000 076 21202.57 71.67 42860.07 47817.88 2015-03-17 03:35:57.000 076 21202.59 71.64 42860.08 47817.90 2015-03-17 03:35:58.000 076 21202.60 71.62 42860.08 47817.92 2015-03-17 03:35:59.000 076 21202.62 71.61 42860.08 47817.95 2015-03-17 03:36:00.000 076 21202.64 71.63 42860.09 47817.96 2015-03-17 03:36:01.000 076 21202.67 71.67 42860.09 47817.95 2015-03-17 03:36:02.000 076 21202.66 71.69 42860.03 47817.94 2015-03-17 03:36:03.000 076 21202.64 71.68 42859.99 47817.89 2015-03-17 03:36:04.000 076 21202.62 71.67 42860.00 47817.89 2015-03-17 03:36:05.000 076 21202.61 71.67 42859.97 47817.87 2015-03-17 03:36:06.000 076 21202.63 71.64 42859.98 47817.87 2015-03-17 03:36:07.000 076 21202.63 71.63 42859.97 47817.87 2015-03-17 03:36:08.000 076 21202.61 71.61 42859.97 47817.84 2015-03-17 03:36:09.000 076 21202.63 71.60 42859.95 47817.87 2015-03-17 03:36:10.000 076 21202.63 71.56 42859.97 47817.84 2015-03-17 03:36:11.000 076 21202.59 71.56 42859.97 47817.83 2015-03-17 03:36:12.000 076 21202.56 71.56 42859.96 47817.85 2015-03-17 03:36:13.000 076 21202.54 71.55 42860.00 47817.85 2015-03-17 03:36:14.000 076 21202.49 71.58 42860.00 47817.83 2015-03-17 03:36:15.000 076 21202.47 71.60 42859.99 47817.81 2015-03-17 03:36:16.000 076 21202.47 71.59 42860.00 47817.82 2015-03-17 03:36:17.000 076 21202.45 71.60 42859.98 47817.78 2015-03-17 03:36:18.000 076 21202.44 71.61 42859.96 47817.78 2015-03-17 03:36:19.000 076 21202.40 71.63 42859.96 47817.75 2015-03-17 03:36:20.000 076 21202.38 71.64 42859.94 47817.73 2015-03-17 03:36:21.000 076 21202.34 71.64 42859.93 47817.68 2015-03-17 03:36:22.000 076 21202.35 71.64 42859.93 47817.66 2015-03-17 03:36:23.000 076 21202.31 71.66 42859.95 47817.65 2015-03-17 03:36:24.000 076 21202.31 71.70 42859.91 47817.64 2015-03-17 03:36:25.000 076 21202.28 71.72 42859.89 47817.64 2015-03-17 03:36:26.000 076 21202.25 71.73 42859.90 47817.60 2015-03-17 03:36:27.000 076 21202.21 71.74 42859.89 47817.62 2015-03-17 03:36:28.000 076 21202.20 71.76 42859.89 47817.57 2015-03-17 03:36:29.000 076 21202.20 71.76 42859.87 47817.58 2015-03-17 03:36:30.000 076 21202.19 71.79 42859.87 47817.55 2015-03-17 03:36:31.000 076 21202.19 71.82 42859.89 47817.55 2015-03-17 03:36:32.000 076 21202.19 71.84 42859.88 47817.54 2015-03-17 03:36:33.000 076 21202.13 71.88 42859.83 47817.52 2015-03-17 03:36:34.000 076 21202.10 71.94 42859.82 47817.52 2015-03-17 03:36:35.000 076 21202.12 71.95 42859.85 47817.50 2015-03-17 03:36:36.000 076 21202.14 71.96 42859.86 47817.52 2015-03-17 03:36:37.000 076 21202.15 71.95 42859.82 47817.50 2015-03-17 03:36:38.000 076 21202.15 71.96 42859.80 47817.50 2015-03-17 03:36:39.000 076 21202.15 71.98 42859.80 47817.49 2015-03-17 03:36:40.000 076 21202.12 71.98 42859.83 47817.48 2015-03-17 03:36:41.000 076 21202.16 71.96 42859.81 47817.48 2015-03-17 03:36:42.000 076 21202.17 71.95 42859.82 47817.49 2015-03-17 03:36:43.000 076 21202.19 71.95 42859.80 47817.50 2015-03-17 03:36:44.000 076 21202.17 71.96 42859.82 47817.50 2015-03-17 03:36:45.000 076 21202.14 71.98 42859.81 47817.51 2015-03-17 03:36:46.000 076 21202.16 71.99 42859.79 47817.50 2015-03-17 03:36:47.000 076 21202.14 72.00 42859.80 47817.48 2015-03-17 03:36:48.000 076 21202.11 72.03 42859.80 47817.48 2015-03-17 03:36:49.000 076 21202.15 72.05 42859.79 47817.48 2015-03-17 03:36:50.000 076 21202.14 72.07 42859.79 47817.48 2015-03-17 03:36:51.000 076 21202.12 72.10 42859.81 47817.48 2015-03-17 03:36:52.000 076 21202.15 72.12 42859.83 47817.47 2015-03-17 03:36:53.000 076 21202.13 72.16 42859.80 47817.47 2015-03-17 03:36:54.000 076 21202.12 72.20 42859.82 47817.46 2015-03-17 03:36:55.000 076 21202.15 72.21 42859.83 47817.44 2015-03-17 03:36:56.000 076 21202.16 72.21 42859.80 47817.45 2015-03-17 03:36:57.000 076 21202.15 72.22 42859.78 47817.45 2015-03-17 03:36:58.000 076 21202.15 72.23 42859.83 47817.44 2015-03-17 03:36:59.000 076 21202.17 72.22 42859.81 47817.47 2015-03-17 03:37:00.000 076 21202.14 72.27 42859.79 47817.47 2015-03-17 03:37:01.000 076 21202.13 72.32 42859.80 47817.46 2015-03-17 03:37:02.000 076 21202.15 72.33 42859.80 47817.47 2015-03-17 03:37:03.000 076 21202.19 72.31 42859.78 47817.47 2015-03-17 03:37:04.000 076 21202.20 72.34 42859.82 47817.48 2015-03-17 03:37:05.000 076 21202.22 72.32 42859.79 47817.47 2015-03-17 03:37:06.000 076 21202.20 72.33 42859.81 47817.48 2015-03-17 03:37:07.000 076 21202.19 72.35 42859.82 47817.49 2015-03-17 03:37:08.000 076 21202.22 72.36 42859.81 47817.48 2015-03-17 03:37:09.000 076 21202.21 72.36 42859.83 47817.49 2015-03-17 03:37:10.000 076 21202.23 72.36 42859.85 47817.56 2015-03-17 03:37:11.000 076 21202.25 72.38 42859.86 47817.53 2015-03-17 03:37:12.000 076 21202.27 72.40 42859.86 47817.55 2015-03-17 03:37:13.000 076 21202.29 72.39 42859.87 47817.58 2015-03-17 03:37:14.000 076 21202.32 72.39 42859.88 47817.58 2015-03-17 03:37:15.000 076 21202.32 72.39 42859.86 47817.61 2015-03-17 03:37:16.000 076 21202.30 72.43 42859.87 47817.62 2015-03-17 03:37:17.000 076 21202.31 72.42 42859.87 47817.63 2015-03-17 03:37:18.000 076 21202.34 72.43 42859.92 47817.63 2015-03-17 03:37:19.000 076 21202.34 72.43 42859.93 47817.65 2015-03-17 03:37:20.000 076 21202.33 72.45 42859.90 47817.65 2015-03-17 03:37:21.000 076 21202.35 72.46 42859.90 47817.66 2015-03-17 03:37:22.000 076 21202.34 72.45 42859.92 47817.65 2015-03-17 03:37:23.000 076 21202.32 72.46 42859.92 47817.64 2015-03-17 03:37:24.000 076 21202.29 72.48 42859.91 47817.67 2015-03-17 03:37:25.000 076 21202.29 72.47 42859.88 47817.65 2015-03-17 03:37:26.000 076 21202.29 72.47 42859.91 47817.63 2015-03-17 03:37:27.000 076 21202.29 72.49 42859.90 47817.64 2015-03-17 03:37:28.000 076 21202.28 72.50 42859.94 47817.63 2015-03-17 03:37:29.000 076 21202.28 72.49 42859.92 47817.62 2015-03-17 03:37:30.000 076 21202.27 72.50 42859.88 47817.60 2015-03-17 03:37:31.000 076 21202.23 72.49 42859.88 47817.60 2015-03-17 03:37:32.000 076 21202.22 72.48 42859.88 47817.58 2015-03-17 03:37:33.000 076 21202.19 72.47 42859.90 47817.59 2015-03-17 03:37:34.000 076 21202.18 72.47 42859.91 47817.60 2015-03-17 03:37:35.000 076 21202.17 72.49 42859.90 47817.56 2015-03-17 03:37:36.000 076 21202.18 72.52 42859.87 47817.58 2015-03-17 03:37:37.000 076 21202.19 72.50 42859.87 47817.56 2015-03-17 03:37:38.000 076 21202.23 72.50 42859.89 47817.59 2015-03-17 03:37:39.000 076 21202.24 72.53 42859.91 47817.57 2015-03-17 03:37:40.000 076 21202.24 72.55 42859.86 47817.55 2015-03-17 03:37:41.000 076 21202.28 72.56 42859.84 47817.57 2015-03-17 03:37:42.000 076 21202.30 72.56 42859.85 47817.56 2015-03-17 03:37:43.000 076 21202.34 72.53 42859.85 47817.58 2015-03-17 03:37:44.000 076 21202.35 72.53 42859.84 47817.58 2015-03-17 03:37:45.000 076 21202.37 72.53 42859.87 47817.60 2015-03-17 03:37:46.000 076 21202.34 72.54 42859.90 47817.62 2015-03-17 03:37:47.000 076 21202.32 72.54 42859.90 47817.62 2015-03-17 03:37:48.000 076 21202.30 72.55 42859.93 47817.62 2015-03-17 03:37:49.000 076 21202.29 72.56 42859.91 47817.61 2015-03-17 03:37:50.000 076 21202.28 72.56 42859.91 47817.62 2015-03-17 03:37:51.000 076 21202.28 72.60 42859.88 47817.61 2015-03-17 03:37:52.000 076 21202.27 72.62 42859.89 47817.63 2015-03-17 03:37:53.000 076 21202.26 72.65 42859.88 47817.61 2015-03-17 03:37:54.000 076 21202.25 72.67 42859.87 47817.59 2015-03-17 03:37:55.000 076 21202.27 72.68 42859.86 47817.57 2015-03-17 03:37:56.000 076 21202.26 72.70 42859.86 47817.54 2015-03-17 03:37:57.000 076 21202.22 72.72 42859.85 47817.57 2015-03-17 03:37:58.000 076 21202.21 72.74 42859.85 47817.55 2015-03-17 03:37:59.000 076 21202.19 72.74 42859.85 47817.53 2015-03-17 03:38:00.000 076 21202.20 72.77 42859.83 47817.52 2015-03-17 03:38:01.000 076 21202.22 72.79 42859.82 47817.53 2015-03-17 03:38:02.000 076 21202.19 72.79 42859.82 47817.50 2015-03-17 03:38:03.000 076 21202.17 72.83 42859.78 47817.50 2015-03-17 03:38:04.000 076 21202.14 72.86 42859.80 47817.48 2015-03-17 03:38:05.000 076 21202.13 72.87 42859.78 47817.46 2015-03-17 03:38:06.000 076 21202.12 72.87 42859.75 47817.42 2015-03-17 03:38:07.000 076 21202.14 72.90 42859.71 47817.40 2015-03-17 03:38:08.000 076 21202.15 72.90 42859.75 47817.40 2015-03-17 03:38:09.000 076 21202.15 72.90 42859.75 47817.43 2015-03-17 03:38:10.000 076 21202.17 72.88 42859.69 47817.38 2015-03-17 03:38:11.000 076 21202.17 72.88 42859.66 47817.39 2015-03-17 03:38:12.000 076 21202.15 72.88 42859.69 47817.38 2015-03-17 03:38:13.000 076 21202.17 72.88 42859.68 47817.38 2015-03-17 03:38:14.000 076 21202.17 72.86 42859.69 47817.38 2015-03-17 03:38:15.000 076 21202.17 72.88 42859.68 47817.38 2015-03-17 03:38:16.000 076 21202.15 72.92 42859.69 47817.37 2015-03-17 03:38:17.000 076 21202.14 72.98 42859.68 47817.34 2015-03-17 03:38:18.000 076 21202.11 73.02 42859.63 47817.30 2015-03-17 03:38:19.000 076 21202.11 73.05 42859.57 47817.29 2015-03-17 03:38:20.000 076 21202.14 73.05 42859.56 47817.26 2015-03-17 03:38:21.000 076 21202.12 73.05 42859.53 47817.23 2015-03-17 03:38:22.000 076 21202.15 73.07 42859.53 47817.22 2015-03-17 03:38:23.000 076 21202.13 73.10 42859.50 47817.21 2015-03-17 03:38:24.000 076 21202.13 73.10 42859.49 47817.18 2015-03-17 03:38:25.000 076 21202.16 73.10 42859.49 47817.17 2015-03-17 03:38:26.000 076 21202.19 73.10 42859.49 47817.20 2015-03-17 03:38:27.000 076 21202.23 73.10 42859.48 47817.22 2015-03-17 03:38:28.000 076 21202.22 73.12 42859.49 47817.21 2015-03-17 03:38:29.000 076 21202.23 73.11 42859.49 47817.21 2015-03-17 03:38:30.000 076 21202.28 73.08 42859.52 47817.26 2015-03-17 03:38:31.000 076 21202.31 73.09 42859.56 47817.29 2015-03-17 03:38:32.000 076 21202.29 73.11 42859.55 47817.31 2015-03-17 03:38:33.000 076 21202.33 73.11 42859.54 47817.31 2015-03-17 03:38:34.000 076 21202.37 73.06 42859.60 47817.34 2015-03-17 03:38:35.000 076 21202.41 73.04 42859.65 47817.39 2015-03-17 03:38:36.000 076 21202.46 73.04 42859.63 47817.41 2015-03-17 03:38:37.000 076 21202.46 73.05 42859.64 47817.46 2015-03-17 03:38:38.000 076 21202.48 73.04 42859.66 47817.48 2015-03-17 03:38:39.000 076 21202.50 73.05 42859.70 47817.49 2015-03-17 03:38:40.000 076 21202.53 73.05 42859.68 47817.52 2015-03-17 03:38:41.000 076 21202.53 73.08 42859.72 47817.52 2015-03-17 03:38:42.000 076 21202.54 73.08 42859.70 47817.52 2015-03-17 03:38:43.000 076 21202.54 73.11 42859.65 47817.54 2015-03-17 03:38:44.000 076 21202.56 73.13 42859.65 47817.52 2015-03-17 03:38:45.000 076 21202.54 73.12 42859.67 47817.53 2015-03-17 03:38:46.000 076 21202.55 73.16 42859.66 47817.52 2015-03-17 03:38:47.000 076 21202.57 73.19 42859.63 47817.54 2015-03-17 03:38:48.000 076 21202.55 73.19 42859.66 47817.53 2015-03-17 03:38:49.000 076 21202.55 73.23 42859.66 47817.53 2015-03-17 03:38:50.000 076 21202.57 73.25 42859.65 47817.52 2015-03-17 03:38:51.000 076 21202.60 73.27 42859.64 47817.53 2015-03-17 03:38:52.000 076 21202.60 73.28 42859.65 47817.52 2015-03-17 03:38:53.000 076 21202.59 73.27 42859.65 47817.51 2015-03-17 03:38:54.000 076 21202.60 73.29 42859.65 47817.54 2015-03-17 03:38:55.000 076 21202.60 73.31 42859.66 47817.53 2015-03-17 03:38:56.000 076 21202.63 73.31 42859.65 47817.54 2015-03-17 03:38:57.000 076 21202.62 73.33 42859.63 47817.56 2015-03-17 03:38:58.000 076 21202.64 73.33 42859.65 47817.55 2015-03-17 03:38:59.000 076 21202.66 73.32 42859.65 47817.54 2015-03-17 03:39:00.000 076 21202.63 73.34 42859.67 47817.57 2015-03-17 03:39:01.000 076 21202.62 73.36 42859.65 47817.57 2015-03-17 03:39:02.000 076 21202.62 73.35 42859.66 47817.57 2015-03-17 03:39:03.000 076 21202.64 73.32 42859.67 47817.57 2015-03-17 03:39:04.000 076 21202.63 73.34 42859.67 47817.58 2015-03-17 03:39:05.000 076 21202.61 73.37 42859.67 47817.61 2015-03-17 03:39:06.000 076 21202.64 73.35 42859.70 47817.62 2015-03-17 03:39:07.000 076 21202.63 73.35 42859.76 47817.63 2015-03-17 03:39:08.000 076 21202.62 73.35 42859.74 47817.64 2015-03-17 03:39:09.000 076 21202.61 73.36 42859.73 47817.63 2015-03-17 03:39:10.000 076 21202.58 73.37 42859.77 47817.63 2015-03-17 03:39:11.000 076 21202.56 73.39 42859.77 47817.65 2015-03-17 03:39:12.000 076 21202.60 73.39 42859.77 47817.65 2015-03-17 03:39:13.000 076 21202.57 73.41 42859.80 47817.66 2015-03-17 03:39:14.000 076 21202.61 73.44 42859.80 47817.67 2015-03-17 03:39:15.000 076 21202.59 73.48 42859.82 47817.66 2015-03-17 03:39:16.000 076 21202.60 73.51 42859.81 47817.67 2015-03-17 03:39:17.000 076 21202.59 73.53 42859.83 47817.67 2015-03-17 03:39:18.000 076 21202.59 73.53 42859.83 47817.64 2015-03-17 03:39:19.000 076 21202.58 73.56 42859.84 47817.66 2015-03-17 03:39:20.000 076 21202.60 73.60 42859.82 47817.66 2015-03-17 03:39:21.000 076 21202.62 73.59 42859.79 47817.65 2015-03-17 03:39:22.000 076 21202.61 73.62 42859.81 47817.65 2015-03-17 03:39:23.000 076 21202.60 73.65 42859.78 47817.68 2015-03-17 03:39:24.000 076 21202.61 73.68 42859.78 47817.68 2015-03-17 03:39:25.000 076 21202.62 73.68 42859.81 47817.70 2015-03-17 03:39:26.000 076 21202.62 73.69 42859.82 47817.67 2015-03-17 03:39:27.000 076 21202.64 73.69 42859.81 47817.69 2015-03-17 03:39:28.000 076 21202.64 73.71 42859.82 47817.71 2015-03-17 03:39:29.000 076 21202.65 73.74 42859.86 47817.71 2015-03-17 03:39:30.000 076 21202.70 73.78 42859.81 47817.73 2015-03-17 03:39:31.000 076 21202.73 73.87 42859.80 47817.77 2015-03-17 03:39:32.000 076 21202.75 73.88 42859.75 47817.74 2015-03-17 03:39:33.000 076 21202.77 73.92 42859.77 47817.77 2015-03-17 03:39:34.000 076 21202.81 73.95 42859.75 47817.77 2015-03-17 03:39:35.000 076 21202.84 73.95 42859.79 47817.77 2015-03-17 03:39:36.000 076 21202.87 73.96 42859.80 47817.80 2015-03-17 03:39:37.000 076 21202.91 73.98 42859.78 47817.80 2015-03-17 03:39:38.000 076 21202.96 73.99 42859.80 47817.82 2015-03-17 03:39:39.000 076 21202.98 74.05 42859.78 47817.83 2015-03-17 03:39:40.000 076 21203.04 74.07 42859.79 47817.87 2015-03-17 03:39:41.000 076 21203.09 74.11 42859.79 47817.86 2015-03-17 03:39:42.000 076 21203.15 74.13 42859.78 47817.88 2015-03-17 03:39:43.000 076 21203.20 74.12 42859.79 47817.91 2015-03-17 03:39:44.000 076 21203.24 74.11 42859.81 47817.92 2015-03-17 03:39:45.000 076 21203.30 74.12 42859.78 47817.97 2015-03-17 03:39:46.000 076 21203.35 74.12 42859.78 47817.97 2015-03-17 03:39:47.000 076 21203.41 74.14 42859.81 47817.99 2015-03-17 03:39:48.000 076 21203.46 74.14 42859.79 47818.02 2015-03-17 03:39:49.000 076 21203.51 74.16 42859.82 47818.07 2015-03-17 03:39:50.000 076 21203.55 74.13 42859.82 47818.07 2015-03-17 03:39:51.000 076 21203.60 74.09 42859.82 47818.14 2015-03-17 03:39:52.000 076 21203.69 74.06 42859.85 47818.14 2015-03-17 03:39:53.000 076 21203.72 74.04 42859.86 47818.20 2015-03-17 03:39:54.000 076 21203.73 74.05 42859.88 47818.23 2015-03-17 03:39:55.000 076 21203.77 74.05 42859.87 47818.25 2015-03-17 03:39:56.000 076 21203.79 74.04 42859.89 47818.27 2015-03-17 03:39:57.000 076 21203.82 74.03 42859.92 47818.29 2015-03-17 03:39:58.000 076 21203.87 73.99 42859.91 47818.31 2015-03-17 03:39:59.000 076 21203.87 73.96 42859.91 47818.33 2015-03-17 03:40:00.000 076 21203.90 73.91 42859.90 47818.35 2015-03-17 03:40:01.000 076 21203.90 73.91 42859.96 47818.37 2015-03-17 03:40:02.000 076 21203.88 73.88 42859.94 47818.38 2015-03-17 03:40:03.000 076 21203.89 73.82 42859.97 47818.41 2015-03-17 03:40:04.000 076 21203.87 73.77 42860.00 47818.43 2015-03-17 03:40:05.000 076 21203.87 73.73 42860.00 47818.42 2015-03-17 03:40:06.000 076 21203.90 73.70 42860.00 47818.44 2015-03-17 03:40:07.000 076 21203.88 73.63 42860.00 47818.44 2015-03-17 03:40:08.000 076 21203.89 73.58 42860.01 47818.46 2015-03-17 03:40:09.000 076 21203.85 73.54 42860.03 47818.44 2015-03-17 03:40:10.000 076 21203.84 73.48 42860.05 47818.47 2015-03-17 03:40:11.000 076 21203.84 73.41 42860.07 47818.47 2015-03-17 03:40:12.000 076 21203.84 73.36 42860.06 47818.47 2015-03-17 03:40:13.000 076 21203.82 73.30 42860.07 47818.49 2015-03-17 03:40:14.000 076 21203.81 73.25 42860.09 47818.47 2015-03-17 03:40:15.000 076 21203.74 73.23 42860.07 47818.48 2015-03-17 03:40:16.000 076 21203.73 73.15 42860.08 47818.47 2015-03-17 03:40:17.000 076 21203.71 73.12 42860.11 47818.47 2015-03-17 03:40:18.000 076 21203.69 73.07 42860.15 47818.47 2015-03-17 03:40:19.000 076 21203.68 73.03 42860.14 47818.48 2015-03-17 03:40:20.000 076 21203.66 72.99 42860.11 47818.46 2015-03-17 03:40:21.000 076 21203.67 72.95 42860.13 47818.48 2015-03-17 03:40:22.000 076 21203.65 72.92 42860.11 47818.47 2015-03-17 03:40:23.000 076 21203.66 72.89 42860.11 47818.49 2015-03-17 03:40:24.000 076 21203.67 72.83 42860.14 47818.50 2015-03-17 03:40:25.000 076 21203.67 72.81 42860.17 47818.47 2015-03-17 03:40:26.000 076 21203.69 72.73 42860.16 47818.48 2015-03-17 03:40:27.000 076 21203.69 72.69 42860.16 47818.49 2015-03-17 03:40:28.000 076 21203.70 72.65 42860.16 47818.51 2015-03-17 03:40:29.000 076 21203.74 72.61 42860.15 47818.51 2015-03-17 03:40:30.000 076 21203.74 72.57 42860.17 47818.55 2015-03-17 03:40:31.000 076 21203.72 72.51 42860.22 47818.52 2015-03-17 03:40:32.000 076 21203.75 72.45 42860.22 47818.55 2015-03-17 03:40:33.000 076 21203.74 72.43 42860.19 47818.53 2015-03-17 03:40:34.000 076 21203.70 72.36 42860.20 47818.53 2015-03-17 03:40:35.000 076 21203.68 72.32 42860.20 47818.54 2015-03-17 03:40:36.000 076 21203.67 72.26 42860.19 47818.51 2015-03-17 03:40:37.000 076 21203.64 72.20 42860.22 47818.53 2015-03-17 03:40:38.000 076 21203.62 72.14 42860.25 47818.50 2015-03-17 03:40:39.000 076 21203.57 72.08 42860.25 47818.49 2015-03-17 03:40:40.000 076 21203.57 72.04 42860.26 47818.51 2015-03-17 03:40:41.000 076 21203.54 71.97 42860.24 47818.51 2015-03-17 03:40:42.000 076 21203.52 71.95 42860.25 47818.48 2015-03-17 03:40:43.000 076 21203.50 71.90 42860.25 47818.48 2015-03-17 03:40:44.000 076 21203.49 71.86 42860.28 47818.51 2015-03-17 03:40:45.000 076 21203.48 71.83 42860.27 47818.49 2015-03-17 03:40:46.000 076 21203.49 71.79 42860.24 47818.49 2015-03-17 03:40:47.000 076 21203.47 71.74 42860.24 47818.51 2015-03-17 03:40:48.000 076 21203.47 71.69 42860.25 47818.49 2015-03-17 03:40:49.000 076 21203.48 71.66 42860.23 47818.48 2015-03-17 03:40:50.000 076 21203.44 71.63 42860.25 47818.49 2015-03-17 03:40:51.000 076 21203.45 71.61 42860.23 47818.48 2015-03-17 03:40:52.000 076 21203.47 71.59 42860.25 47818.50 2015-03-17 03:40:53.000 076 21203.45 71.58 42860.25 47818.50 2015-03-17 03:40:54.000 076 21203.42 71.55 42860.26 47818.47 2015-03-17 03:40:55.000 076 21203.42 71.52 42860.24 47818.46 2015-03-17 03:40:56.000 076 21203.44 71.48 42860.24 47818.48 2015-03-17 03:40:57.000 076 21203.43 71.45 42860.25 47818.45 2015-03-17 03:40:58.000 076 21203.45 71.43 42860.26 47818.47 2015-03-17 03:40:59.000 076 21203.45 71.38 42860.27 47818.46 2015-03-17 03:41:00.000 076 21203.46 71.35 42860.26 47818.48 2015-03-17 03:41:01.000 076 21203.45 71.34 42860.24 47818.49 2015-03-17 03:41:02.000 076 21203.46 71.34 42860.26 47818.49 2015-03-17 03:41:03.000 076 21203.48 71.34 42860.27 47818.45 2015-03-17 03:41:04.000 076 21203.45 71.31 42860.25 47818.46 2015-03-17 03:41:05.000 076 21203.40 71.32 42860.23 47818.45 2015-03-17 03:41:06.000 076 21203.34 71.32 42860.22 47818.41 2015-03-17 03:41:07.000 076 21203.31 71.33 42860.22 47818.39 2015-03-17 03:41:08.000 076 21203.29 71.33 42860.20 47818.34 2015-03-17 03:41:09.000 076 21203.29 71.33 42860.17 47818.31 2015-03-17 03:41:10.000 076 21203.29 71.32 42860.17 47818.29 2015-03-17 03:41:11.000 076 21203.30 71.28 42860.15 47818.26 2015-03-17 03:41:12.000 076 21203.28 71.27 42860.14 47818.27 2015-03-17 03:41:13.000 076 21203.26 71.26 42860.15 47818.27 2015-03-17 03:41:14.000 076 21203.26 71.23 42860.14 47818.25 2015-03-17 03:41:15.000 076 21203.27 71.23 42860.14 47818.27 2015-03-17 03:41:16.000 076 21203.25 71.25 42860.14 47818.25 2015-03-17 03:41:17.000 076 21203.21 71.28 42860.09 47818.21 2015-03-17 03:41:18.000 076 21203.20 71.30 42860.04 47818.19 2015-03-17 03:41:19.000 076 21203.21 71.36 42860.02 47818.15 2015-03-17 03:41:20.000 076 21203.19 71.36 42860.02 47818.14 2015-03-17 03:41:21.000 076 21203.17 71.37 42860.00 47818.08 2015-03-17 03:41:22.000 076 21203.18 71.34 42859.94 47818.05 2015-03-17 03:41:23.000 076 21203.16 71.33 42859.92 47818.03 2015-03-17 03:41:24.000 076 21203.13 71.33 42859.90 47818.02 2015-03-17 03:41:25.000 076 21203.11 71.33 42859.92 47818.03 2015-03-17 03:41:26.000 076 21203.11 71.34 42859.92 47818.01 2015-03-17 03:41:27.000 076 21203.06 71.33 42859.91 47818.01 2015-03-17 03:41:28.000 076 21203.04 71.34 42859.87 47817.99 2015-03-17 03:41:29.000 076 21203.03 71.33 42859.90 47817.97 2015-03-17 03:41:30.000 076 21203.04 71.32 42859.91 47817.94 2015-03-17 03:41:31.000 076 21203.05 71.32 42859.93 47817.96 2015-03-17 03:41:32.000 076 21203.00 71.31 42859.94 47817.96 2015-03-17 03:41:33.000 076 21202.98 71.30 42859.93 47817.95 2015-03-17 03:41:34.000 076 21202.99 71.31 42859.93 47817.95 2015-03-17 03:41:35.000 076 21202.99 71.30 42859.92 47817.95 2015-03-17 03:41:36.000 076 21202.97 71.32 42859.94 47817.94 2015-03-17 03:41:37.000 076 21202.95 71.33 42859.97 47817.91 2015-03-17 03:41:38.000 076 21202.96 71.31 42859.95 47817.95 2015-03-17 03:41:39.000 076 21202.99 71.27 42859.93 47817.94 2015-03-17 03:41:40.000 076 21203.02 71.27 42859.96 47817.96 2015-03-17 03:41:41.000 076 21203.03 71.29 42859.96 47817.99 2015-03-17 03:41:42.000 076 21203.02 71.31 42859.96 47818.01 2015-03-17 03:41:43.000 076 21203.00 71.34 42860.01 47818.01 2015-03-17 03:41:44.000 076 21203.02 71.34 42860.01 47818.01 2015-03-17 03:41:45.000 076 21203.00 71.36 42860.02 47818.01 2015-03-17 03:41:46.000 076 21203.02 71.36 42860.01 47818.01 2015-03-17 03:41:47.000 076 21203.00 71.36 42860.01 47818.00 2015-03-17 03:41:48.000 076 21202.96 71.36 42860.03 47817.98 2015-03-17 03:41:49.000 076 21202.95 71.41 42860.01 47818.00 2015-03-17 03:41:50.000 076 21202.95 71.46 42860.00 47817.96 2015-03-17 03:41:51.000 076 21202.93 71.51 42859.98 47817.95 2015-03-17 03:41:52.000 076 21202.91 71.54 42859.95 47817.92 2015-03-17 03:41:53.000 076 21202.88 71.60 42859.94 47817.90 2015-03-17 03:41:54.000 076 21202.83 71.62 42859.92 47817.90 2015-03-17 03:41:55.000 076 21202.79 71.64 42859.90 47817.86 2015-03-17 03:41:56.000 076 21202.78 71.68 42859.91 47817.82 2015-03-17 03:41:57.000 076 21202.75 71.71 42859.88 47817.84 2015-03-17 03:41:58.000 076 21202.72 71.76 42859.88 47817.79 2015-03-17 03:41:59.000 076 21202.74 71.80 42859.84 47817.79 2015-03-17 03:42:00.000 076 21202.75 71.82 42859.80 47817.74 2015-03-17 03:42:01.000 076 21202.77 71.86 42859.81 47817.74 2015-03-17 03:42:02.000 076 21202.75 71.91 42859.82 47817.72 2015-03-17 03:42:03.000 076 21202.74 71.95 42859.79 47817.73 2015-03-17 03:42:04.000 076 21202.73 71.98 42859.82 47817.72 2015-03-17 03:42:05.000 076 21202.74 72.06 42859.79 47817.68 2015-03-17 03:42:06.000 076 21202.76 72.12 42859.75 47817.68 2015-03-17 03:42:07.000 076 21202.79 72.17 42859.74 47817.67 2015-03-17 03:42:08.000 076 21202.80 72.22 42859.73 47817.67 2015-03-17 03:42:09.000 076 21202.80 72.25 42859.70 47817.66 2015-03-17 03:42:10.000 076 21202.80 72.31 42859.69 47817.66 2015-03-17 03:42:11.000 076 21202.80 72.33 42859.68 47817.66 2015-03-17 03:42:12.000 076 21202.82 72.34 42859.65 47817.64 2015-03-17 03:42:13.000 076 21202.85 72.35 42859.65 47817.65 2015-03-17 03:42:14.000 076 21202.86 72.40 42859.69 47817.66 2015-03-17 03:42:15.000 076 21202.88 72.42 42859.69 47817.65 2015-03-17 03:42:16.000 076 21202.88 72.43 42859.65 47817.65 2015-03-17 03:42:17.000 076 21202.90 72.46 42859.66 47817.65 2015-03-17 03:42:18.000 076 21202.91 72.51 42859.65 47817.67 2015-03-17 03:42:19.000 076 21202.96 72.54 42859.64 47817.65 2015-03-17 03:42:20.000 076 21202.96 72.56 42859.63 47817.66 2015-03-17 03:42:21.000 076 21202.97 72.58 42859.65 47817.65 2015-03-17 03:42:22.000 076 21202.96 72.60 42859.62 47817.65 2015-03-17 03:42:23.000 076 21202.95 72.62 42859.64 47817.62 2015-03-17 03:42:24.000 076 21202.94 72.67 42859.63 47817.65 2015-03-17 03:42:25.000 076 21202.93 72.68 42859.61 47817.60 2015-03-17 03:42:26.000 076 21202.95 72.69 42859.64 47817.63 2015-03-17 03:42:27.000 076 21202.93 72.73 42859.60 47817.61 2015-03-17 03:42:28.000 076 21202.93 72.75 42859.54 47817.61 2015-03-17 03:42:29.000 076 21202.89 72.78 42859.56 47817.61 2015-03-17 03:42:30.000 076 21202.89 72.81 42859.57 47817.57 2015-03-17 03:42:31.000 076 21202.92 72.81 42859.56 47817.56 2015-03-17 03:42:32.000 076 21202.90 72.83 42859.53 47817.56 2015-03-17 03:42:33.000 076 21202.92 72.87 42859.52 47817.56 2015-03-17 03:42:34.000 076 21202.92 72.87 42859.54 47817.56 2015-03-17 03:42:35.000 076 21202.92 72.87 42859.53 47817.55 2015-03-17 03:42:36.000 076 21202.91 72.90 42859.50 47817.55 2015-03-17 03:42:37.000 076 21202.92 72.92 42859.48 47817.55 2015-03-17 03:42:38.000 076 21202.94 72.94 42859.50 47817.54 2015-03-17 03:42:39.000 076 21202.94 72.96 42859.49 47817.56 2015-03-17 03:42:40.000 076 21202.98 72.95 42859.47 47817.55 2015-03-17 03:42:41.000 076 21202.97 72.95 42859.49 47817.54 2015-03-17 03:42:42.000 076 21202.97 72.94 42859.53 47817.58 2015-03-17 03:42:43.000 076 21203.03 72.95 42859.56 47817.59 2015-03-17 03:42:44.000 076 21203.06 72.95 42859.59 47817.59 2015-03-17 03:42:45.000 076 21203.10 72.95 42859.57 47817.62 2015-03-17 03:42:46.000 076 21203.09 72.97 42859.56 47817.66 2015-03-17 03:42:47.000 076 21203.11 72.97 42859.57 47817.66 2015-03-17 03:42:48.000 076 21203.13 72.97 42859.58 47817.67 2015-03-17 03:42:49.000 076 21203.13 72.98 42859.61 47817.68 2015-03-17 03:42:50.000 076 21203.15 72.98 42859.62 47817.71 2015-03-17 03:42:51.000 076 21203.20 72.97 42859.61 47817.71 2015-03-17 03:42:52.000 076 21203.22 72.96 42859.61 47817.73 2015-03-17 03:42:53.000 076 21203.21 72.96 42859.63 47817.73 2015-03-17 03:42:54.000 076 21203.22 72.94 42859.62 47817.78 2015-03-17 03:42:55.000 076 21203.23 72.97 42859.61 47817.76 2015-03-17 03:42:56.000 076 21203.25 72.96 42859.60 47817.77 2015-03-17 03:42:57.000 076 21203.29 72.94 42859.62 47817.80 2015-03-17 03:42:58.000 076 21203.33 72.89 42859.62 47817.80 2015-03-17 03:42:59.000 076 21203.33 72.85 42859.65 47817.84 2015-03-17 03:43:00.000 076 21203.36 72.86 42859.71 47817.89 2015-03-17 03:43:01.000 076 21203.35 72.83 42859.70 47817.89 2015-03-17 03:43:02.000 076 21203.36 72.80 42859.72 47817.96 2015-03-17 03:43:03.000 076 21203.36 72.79 42859.77 47817.94 2015-03-17 03:43:04.000 076 21203.38 72.79 42859.78 47817.98 2015-03-17 03:43:05.000 076 21203.39 72.78 42859.79 47817.98 2015-03-17 03:43:06.000 076 21203.40 72.76 42859.81 47818.01 2015-03-17 03:43:07.000 076 21203.43 72.75 42859.81 47818.01 2015-03-17 03:43:08.000 076 21203.42 72.76 42859.81 47818.03 2015-03-17 03:43:09.000 076 21203.42 72.73 42859.85 47818.04 2015-03-17 03:43:10.000 076 21203.40 72.73 42859.87 47818.04 2015-03-17 03:43:11.000 076 21203.40 72.72 42859.88 47818.06 2015-03-17 03:43:12.000 076 21203.37 72.73 42859.87 47818.08 2015-03-17 03:43:13.000 076 21203.37 72.72 42859.86 47818.07 2015-03-17 03:43:14.000 076 21203.38 72.70 42859.85 47818.05 2015-03-17 03:43:15.000 076 21203.37 72.72 42859.89 47818.07 2015-03-17 03:43:16.000 076 21203.40 72.69 42859.88 47818.08 2015-03-17 03:43:17.000 076 21203.37 72.70 42859.89 47818.07 2015-03-17 03:43:18.000 076 21203.36 72.71 42859.88 47818.06 2015-03-17 03:43:19.000 076 21203.38 72.71 42859.88 47818.07 2015-03-17 03:43:20.000 076 21203.38 72.68 42859.86 47818.08 2015-03-17 03:43:21.000 076 21203.36 72.66 42859.83 47818.05 2015-03-17 03:43:22.000 076 21203.38 72.64 42859.82 47818.07 2015-03-17 03:43:23.000 076 21203.37 72.64 42859.86 47818.05 2015-03-17 03:43:24.000 076 21203.37 72.62 42859.84 47818.07 2015-03-17 03:43:25.000 076 21203.36 72.60 42859.84 47818.04 2015-03-17 03:43:26.000 076 21203.32 72.60 42859.86 47818.05 2015-03-17 03:43:27.000 076 21203.31 72.57 42859.90 47818.06 2015-03-17 03:43:28.000 076 21203.30 72.54 42859.90 47818.04 2015-03-17 03:43:29.000 076 21203.31 72.50 42859.92 47818.07 2015-03-17 03:43:30.000 076 21203.32 72.50 42859.92 47818.10 2015-03-17 03:43:31.000 076 21203.30 72.50 42859.89 47818.10 2015-03-17 03:43:32.000 076 21203.28 72.49 42859.89 47818.10 2015-03-17 03:43:33.000 076 21203.32 72.49 42859.95 47818.11 2015-03-17 03:43:34.000 076 21203.30 72.48 42859.95 47818.10 2015-03-17 03:43:35.000 076 21203.32 72.44 42859.93 47818.11 2015-03-17 03:43:36.000 076 21203.34 72.43 42859.97 47818.11 2015-03-17 03:43:37.000 076 21203.34 72.44 42859.96 47818.11 2015-03-17 03:43:38.000 076 21203.32 72.44 42859.94 47818.12 2015-03-17 03:43:39.000 076 21203.32 72.44 42859.96 47818.12 2015-03-17 03:43:40.000 076 21203.33 72.45 42859.95 47818.13 2015-03-17 03:43:41.000 076 21203.33 72.45 42859.94 47818.13 2015-03-17 03:43:42.000 076 21203.33 72.47 42859.92 47818.12 2015-03-17 03:43:43.000 076 21203.31 72.49 42859.93 47818.10 2015-03-17 03:43:44.000 076 21203.34 72.48 42859.92 47818.11 2015-03-17 03:43:45.000 076 21203.32 72.54 42859.89 47818.11 2015-03-17 03:43:46.000 076 21203.32 72.57 42859.92 47818.10 2015-03-17 03:43:47.000 076 21203.33 72.60 42859.91 47818.08 2015-03-17 03:43:48.000 076 21203.30 72.65 42859.89 47818.07 2015-03-17 03:43:49.000 076 21203.29 72.68 42859.89 47818.06 2015-03-17 03:43:50.000 076 21203.31 72.69 42859.89 47818.05 2015-03-17 03:43:51.000 076 21203.32 72.68 42859.87 47818.06 2015-03-17 03:43:52.000 076 21203.35 72.68 42859.85 47818.07 2015-03-17 03:43:53.000 076 21203.35 72.68 42859.87 47818.05 2015-03-17 03:43:54.000 076 21203.33 72.69 42859.86 47818.06 2015-03-17 03:43:55.000 076 21203.36 72.71 42859.84 47818.06 2015-03-17 03:43:56.000 076 21203.39 72.68 42859.85 47818.08 2015-03-17 03:43:57.000 076 21203.37 72.71 42859.90 47818.07 2015-03-17 03:43:58.000 076 21203.38 72.71 42859.92 47818.09 2015-03-17 03:43:59.000 076 21203.36 72.74 42859.88 47818.07 2015-03-17 03:44:00.000 076 21203.34 72.76 42859.89 47818.08 2015-03-17 03:44:01.000 076 21203.35 72.79 42859.85 47818.06 2015-03-17 03:44:02.000 076 21203.35 72.82 42859.82 47818.07 2015-03-17 03:44:03.000 076 21203.31 72.86 42859.82 47818.00 2015-03-17 03:44:04.000 076 21203.30 72.88 42859.78 47817.99 2015-03-17 03:44:05.000 076 21203.28 72.87 42859.77 47817.94 2015-03-17 03:44:06.000 076 21203.29 72.83 42859.79 47817.93 2015-03-17 03:44:07.000 076 21203.26 72.84 42859.75 47817.92 2015-03-17 03:44:08.000 076 21203.31 72.84 42859.72 47817.92 2015-03-17 03:44:09.000 076 21203.30 72.83 42859.71 47817.92 2015-03-17 03:44:10.000 076 21203.31 72.85 42859.72 47817.92 2015-03-17 03:44:11.000 076 21203.32 72.86 42859.71 47817.91 2015-03-17 03:44:12.000 076 21203.31 72.86 42859.70 47817.92 2015-03-17 03:44:13.000 076 21203.31 72.87 42859.68 47817.90 2015-03-17 03:44:14.000 076 21203.32 72.90 42859.71 47817.91 2015-03-17 03:44:15.000 076 21203.29 72.93 42859.71 47817.91 2015-03-17 03:44:16.000 076 21203.26 72.97 42859.69 47817.89 2015-03-17 03:44:17.000 076 21203.23 72.99 42859.64 47817.85 2015-03-17 03:44:18.000 076 21203.24 73.00 42859.63 47817.81 2015-03-17 03:44:19.000 076 21203.24 73.01 42859.61 47817.80 2015-03-17 03:44:20.000 076 21203.23 73.03 42859.58 47817.79 2015-03-17 03:44:21.000 076 21203.23 73.03 42859.57 47817.75 2015-03-17 03:44:22.000 076 21203.20 73.03 42859.61 47817.74 2015-03-17 03:44:23.000 076 21203.24 73.03 42859.61 47817.75 2015-03-17 03:44:24.000 076 21203.23 73.04 42859.61 47817.72 2015-03-17 03:44:25.000 076 21203.20 73.04 42859.60 47817.74 2015-03-17 03:44:26.000 076 21203.23 73.05 42859.57 47817.75 2015-03-17 03:44:27.000 076 21203.27 73.04 42859.55 47817.71 2015-03-17 03:44:28.000 076 21203.29 73.06 42859.57 47817.75 2015-03-17 03:44:29.000 076 21203.30 73.08 42859.57 47817.73 2015-03-17 03:44:30.000 076 21203.30 73.09 42859.52 47817.74 2015-03-17 03:44:31.000 076 21203.30 73.09 42859.51 47817.73 2015-03-17 03:44:32.000 076 21203.33 73.09 42859.53 47817.74 2015-03-17 03:44:33.000 076 21203.37 73.09 42859.54 47817.76 2015-03-17 03:44:34.000 076 21203.35 73.11 42859.55 47817.78 2015-03-17 03:44:35.000 076 21203.38 73.14 42859.51 47817.76 2015-03-17 03:44:36.000 076 21203.40 73.13 42859.52 47817.77 2015-03-17 03:44:37.000 076 21203.43 73.13 42859.55 47817.80 2015-03-17 03:44:38.000 076 21203.47 73.14 42859.54 47817.81 2015-03-17 03:44:39.000 076 21203.45 73.11 42859.56 47817.78 2015-03-17 03:44:40.000 076 21203.47 73.11 42859.58 47817.85 2015-03-17 03:44:41.000 076 21203.48 73.11 42859.59 47817.86 2015-03-17 03:44:42.000 076 21203.48 73.11 42859.62 47817.89 2015-03-17 03:44:43.000 076 21203.51 73.12 42859.63 47817.88 2015-03-17 03:44:44.000 076 21203.53 73.15 42859.62 47817.90 2015-03-17 03:44:45.000 076 21203.53 73.14 42859.58 47817.89 2015-03-17 03:44:46.000 076 21203.49 73.15 42859.58 47817.89 2015-03-17 03:44:47.000 076 21203.54 73.18 42859.57 47817.90 2015-03-17 03:44:48.000 076 21203.51 73.21 42859.60 47817.87 2015-03-17 03:44:49.000 076 21203.47 73.23 42859.56 47817.86 2015-03-17 03:44:50.000 076 21203.48 73.23 42859.56 47817.84 2015-03-17 03:44:51.000 076 21203.44 73.22 42859.57 47817.85 2015-03-17 03:44:52.000 076 21203.41 73.24 42859.57 47817.82 2015-03-17 03:44:53.000 076 21203.41 73.21 42859.57 47817.81 2015-03-17 03:44:54.000 076 21203.40 73.20 42859.55 47817.78 2015-03-17 03:44:55.000 076 21203.39 73.22 42859.54 47817.79 2015-03-17 03:44:56.000 076 21203.41 73.21 42859.57 47817.77 2015-03-17 03:44:57.000 076 21203.36 73.22 42859.56 47817.76 2015-03-17 03:44:58.000 076 21203.39 73.19 42859.56 47817.79 2015-03-17 03:44:59.000 076 21203.40 73.20 42859.59 47817.80 2015-03-17 03:45:00.000 076 21203.43 73.19 42859.59 47817.82 2015-03-17 03:45:01.000 076 21203.42 73.20 42859.60 47817.85 2015-03-17 03:45:02.000 076 21203.42 73.21 42859.63 47817.86 2015-03-17 03:45:03.000 076 21203.44 73.22 42859.63 47817.85 2015-03-17 03:45:04.000 076 21203.43 73.20 42859.63 47817.87 2015-03-17 03:45:05.000 076 21203.41 73.18 42859.65 47817.89 2015-03-17 03:45:06.000 076 21203.43 73.19 42859.64 47817.90 2015-03-17 03:45:07.000 076 21203.44 73.21 42859.68 47817.90 2015-03-17 03:45:08.000 076 21203.45 73.21 42859.68 47817.90 2015-03-17 03:45:09.000 076 21203.44 73.22 42859.68 47817.91 2015-03-17 03:45:10.000 076 21203.46 73.21 42859.66 47817.93 2015-03-17 03:45:11.000 076 21203.47 73.21 42859.67 47817.92 2015-03-17 03:45:12.000 076 21203.47 73.22 42859.68 47817.92 2015-03-17 03:45:13.000 076 21203.49 73.21 42859.67 47817.93 2015-03-17 03:45:14.000 076 21203.49 73.22 42859.68 47817.93 2015-03-17 03:45:15.000 076 21203.50 73.25 42859.68 47817.93 2015-03-17 03:45:16.000 076 21203.54 73.26 42859.66 47817.94 2015-03-17 03:45:17.000 076 21203.52 73.28 42859.66 47817.98 2015-03-17 03:45:18.000 076 21203.52 73.30 42859.63 47817.95 2015-03-17 03:45:19.000 076 21203.54 73.26 42859.65 47817.97 2015-03-17 03:45:20.000 076 21203.56 73.27 42859.67 47817.96 2015-03-17 03:45:21.000 076 21203.55 73.29 42859.66 47817.98 2015-03-17 03:45:22.000 076 21203.55 73.29 42859.65 47817.99 2015-03-17 03:45:23.000 076 21203.58 73.28 42859.67 47817.96 2015-03-17 03:45:24.000 076 21203.59 73.31 42859.66 47817.97 2015-03-17 03:45:25.000 076 21203.61 73.31 42859.64 47817.99 2015-03-17 03:45:26.000 076 21203.62 73.29 42859.64 47817.98 2015-03-17 03:45:27.000 076 21203.64 73.25 42859.67 47818.03 2015-03-17 03:45:28.000 076 21203.66 73.26 42859.67 47817.99 2015-03-17 03:45:29.000 076 21203.66 73.26 42859.67 47818.02 2015-03-17 03:45:30.000 076 21203.66 73.24 42859.68 47818.02 2015-03-17 03:45:31.000 076 21203.66 73.22 42859.66 47818.03 2015-03-17 03:45:32.000 076 21203.67 73.22 42859.69 47818.04 2015-03-17 03:45:33.000 076 21203.67 73.20 42859.68 47818.03 2015-03-17 03:45:34.000 076 21203.67 73.16 42859.70 47818.01 2015-03-17 03:45:35.000 076 21203.63 73.15 42859.70 47818.02 2015-03-17 03:45:36.000 076 21203.61 73.15 42859.71 47818.03 2015-03-17 03:45:37.000 076 21203.57 73.14 42859.71 47818.04 2015-03-17 03:45:38.000 076 21203.61 73.15 42859.74 47818.03 2015-03-17 03:45:39.000 076 21203.57 73.16 42859.76 47818.02 2015-03-17 03:45:40.000 076 21203.57 73.15 42859.78 47818.04 2015-03-17 03:45:41.000 076 21203.54 73.15 42859.75 47818.01 2015-03-17 03:45:42.000 076 21203.52 73.15 42859.73 47818.03 2015-03-17 03:45:43.000 076 21203.54 73.14 42859.75 47818.02 2015-03-17 03:45:44.000 076 21203.55 73.13 42859.71 47818.03 2015-03-17 03:45:45.000 076 21203.57 73.13 42859.72 47818.04 2015-03-17 03:45:46.000 076 21203.58 73.14 42859.75 47818.02 2015-03-17 03:45:47.000 076 21203.56 73.14 42859.76 47818.04 2015-03-17 03:45:48.000 076 21203.58 73.13 42859.73 47818.04 2015-03-17 03:45:49.000 076 21203.55 73.11 42859.73 47818.04 2015-03-17 03:45:50.000 076 21203.56 73.12 42859.74 47818.03 2015-03-17 03:45:51.000 076 21203.56 73.12 42859.72 47818.07 2015-03-17 03:45:52.000 076 21203.61 73.13 42859.75 47818.07 2015-03-17 03:45:53.000 076 21203.63 73.10 42859.75 47818.07 2015-03-17 03:45:54.000 076 21203.63 73.09 42859.75 47818.08 2015-03-17 03:45:55.000 076 21203.62 73.12 42859.74 47818.08 2015-03-17 03:45:56.000 076 21203.66 73.14 42859.75 47818.07 2015-03-17 03:45:57.000 076 21203.67 73.16 42859.76 47818.09 2015-03-17 03:45:58.000 076 21203.67 73.17 42859.77 47818.10 2015-03-17 03:45:59.000 076 21203.68 73.17 42859.77 47818.10 2015-03-17 03:46:00.000 076 21203.70 73.13 42859.78 47818.12 2015-03-17 03:46:01.000 076 21203.70 73.11 42859.80 47818.12 2015-03-17 03:46:02.000 076 21203.74 73.09 42859.82 47818.14 2015-03-17 03:46:03.000 076 21203.78 73.09 42859.81 47818.17 2015-03-17 03:46:04.000 076 21203.80 73.09 42859.80 47818.22 2015-03-17 03:46:05.000 076 21203.82 73.11 42859.87 47818.22 2015-03-17 03:46:06.000 076 21203.83 73.11 42859.89 47818.25 2015-03-17 03:46:07.000 076 21203.83 73.11 42859.87 47818.27 2015-03-17 03:46:08.000 076 21203.87 73.13 42859.91 47818.30 2015-03-17 03:46:09.000 076 21203.91 73.11 42859.93 47818.32 2015-03-17 03:46:10.000 076 21203.94 73.07 42859.99 47818.38 2015-03-17 03:46:11.000 076 21203.92 73.05 42860.01 47818.39 2015-03-17 03:46:12.000 076 21203.97 73.01 42860.00 47818.40 2015-03-17 03:46:13.000 076 21203.99 73.00 42860.00 47818.44 2015-03-17 03:46:14.000 076 21203.99 72.98 42860.05 47818.47 2015-03-17 03:46:15.000 076 21203.98 72.97 42860.04 47818.51 2015-03-17 03:46:16.000 076 21203.99 72.97 42860.06 47818.50 2015-03-17 03:46:17.000 076 21204.01 72.97 42860.06 47818.55 2015-03-17 03:46:18.000 076 21204.02 72.98 42860.07 47818.54 2015-03-17 03:46:19.000 076 21204.07 72.96 42860.09 47818.56 2015-03-17 03:46:20.000 076 21204.05 72.96 42860.12 47818.55 2015-03-17 03:46:21.000 076 21204.04 72.96 42860.12 47818.56 2015-03-17 03:46:22.000 076 21204.04 72.96 42860.10 47818.55 2015-03-17 03:46:23.000 076 21204.04 72.95 42860.08 47818.56 2015-03-17 03:46:24.000 076 21204.05 72.93 42860.13 47818.58 2015-03-17 03:46:25.000 076 21204.06 72.91 42860.12 47818.56 2015-03-17 03:46:26.000 076 21204.05 72.94 42860.10 47818.57 2015-03-17 03:46:27.000 076 21204.05 72.98 42860.12 47818.57 2015-03-17 03:46:28.000 076 21204.07 72.98 42860.13 47818.56 2015-03-17 03:46:29.000 076 21204.04 73.00 42860.11 47818.58 2015-03-17 03:46:30.000 076 21204.05 73.00 42860.10 47818.55 2015-03-17 03:46:31.000 076 21204.00 73.02 42860.10 47818.55 2015-03-17 03:46:32.000 076 21204.00 73.03 42860.05 47818.52 2015-03-17 03:46:33.000 076 21204.02 73.02 42860.07 47818.53 2015-03-17 03:46:34.000 076 21204.04 73.05 42860.07 47818.53 2015-03-17 03:46:35.000 076 21204.03 73.05 42860.06 47818.52 2015-03-17 03:46:36.000 076 21204.03 73.07 42860.07 47818.50 2015-03-17 03:46:37.000 076 21204.04 73.07 42860.05 47818.52 2015-03-17 03:46:38.000 076 21204.04 73.10 42860.02 47818.51 2015-03-17 03:46:39.000 076 21204.04 73.13 42860.04 47818.53 2015-03-17 03:46:40.000 076 21204.05 73.10 42860.02 47818.52 2015-03-17 03:46:41.000 076 21204.06 73.12 42860.05 47818.51 2015-03-17 03:46:42.000 076 21204.08 73.13 42860.02 47818.52 2015-03-17 03:46:43.000 076 21204.09 73.14 42860.02 47818.54 2015-03-17 03:46:44.000 076 21204.12 73.15 42860.03 47818.53 2015-03-17 03:46:45.000 076 21204.13 73.13 42860.05 47818.53 2015-03-17 03:46:46.000 076 21204.17 73.12 42860.07 47818.58 2015-03-17 03:46:47.000 076 21204.17 73.12 42860.07 47818.57 2015-03-17 03:46:48.000 076 21204.18 73.13 42860.06 47818.60 2015-03-17 03:46:49.000 076 21204.20 73.14 42860.05 47818.59 2015-03-17 03:46:50.000 076 21204.20 73.13 42860.06 47818.61 2015-03-17 03:46:51.000 076 21204.21 73.11 42860.08 47818.62 2015-03-17 03:46:52.000 076 21204.24 73.10 42860.06 47818.62 2015-03-17 03:46:53.000 076 21204.21 73.08 42860.08 47818.61 2015-03-17 03:46:54.000 076 21204.18 73.08 42860.08 47818.63 2015-03-17 03:46:55.000 076 21204.18 73.06 42860.06 47818.61 2015-03-17 03:46:56.000 076 21204.17 73.04 42860.09 47818.61 2015-03-17 03:46:57.000 076 21204.18 73.04 42860.08 47818.61 2015-03-17 03:46:58.000 076 21204.18 73.03 42860.04 47818.59 2015-03-17 03:46:59.000 076 21204.18 73.02 42860.03 47818.61 2015-03-17 03:47:00.000 076 21204.19 73.03 42860.04 47818.56 2015-03-17 03:47:01.000 076 21204.17 73.01 42860.05 47818.58 2015-03-17 03:47:02.000 076 21204.15 72.99 42860.05 47818.56 2015-03-17 03:47:03.000 076 21204.14 72.95 42860.04 47818.57 2015-03-17 03:47:04.000 076 21204.12 72.91 42860.05 47818.56 2015-03-17 03:47:05.000 076 21204.12 72.89 42860.07 47818.54 2015-03-17 03:47:06.000 076 21204.12 72.88 42860.06 47818.55 2015-03-17 03:47:07.000 076 21204.10 72.90 42860.05 47818.56 2015-03-17 03:47:08.000 076 21204.12 72.85 42860.06 47818.55 2015-03-17 03:47:09.000 076 21204.17 72.82 42860.05 47818.57 2015-03-17 03:47:10.000 076 21204.17 72.81 42860.06 47818.59 2015-03-17 03:47:11.000 076 21204.15 72.78 42860.08 47818.58 2015-03-17 03:47:12.000 076 21204.18 72.77 42860.04 47818.57 2015-03-17 03:47:13.000 076 21204.18 72.77 42860.04 47818.60 2015-03-17 03:47:14.000 076 21204.18 72.75 42860.10 47818.61 2015-03-17 03:47:15.000 076 21204.17 72.74 42860.09 47818.61 2015-03-17 03:47:16.000 076 21204.14 72.77 42860.05 47818.62 2015-03-17 03:47:17.000 076 21204.11 72.80 42860.00 47818.58 2015-03-17 03:47:18.000 076 21204.09 72.82 42859.99 47818.55 2015-03-17 03:47:19.000 076 21204.07 72.81 42859.97 47818.47 2015-03-17 03:47:20.000 076 21204.03 72.78 42859.96 47818.45 2015-03-17 03:47:21.000 076 21204.03 72.76 42859.94 47818.45 2015-03-17 03:47:22.000 076 21204.01 72.71 42859.92 47818.39 2015-03-17 03:47:23.000 076 21204.01 72.70 42859.90 47818.39 2015-03-17 03:47:24.000 076 21203.99 72.70 42859.89 47818.38 2015-03-17 03:47:25.000 076 21203.99 72.67 42859.89 47818.37 2015-03-17 03:47:26.000 076 21203.95 72.67 42859.85 47818.35 2015-03-17 03:47:27.000 076 21203.93 72.69 42859.89 47818.35 2015-03-17 03:47:28.000 076 21203.91 72.70 42859.90 47818.35 2015-03-17 03:47:29.000 076 21203.92 72.69 42859.86 47818.31 2015-03-17 03:47:30.000 076 21203.88 72.69 42859.85 47818.29 2015-03-17 03:47:31.000 076 21203.91 72.72 42859.83 47818.29 2015-03-17 03:47:32.000 076 21203.92 72.74 42859.84 47818.31 2015-03-17 03:47:33.000 076 21203.89 72.76 42859.85 47818.29 2015-03-17 03:47:34.000 076 21203.92 72.77 42859.84 47818.27 2015-03-17 03:47:35.000 076 21203.91 72.77 42859.83 47818.28 2015-03-17 03:47:36.000 076 21203.89 72.77 42859.83 47818.28 2015-03-17 03:47:37.000 076 21203.90 72.74 42859.83 47818.26 2015-03-17 03:47:38.000 076 21203.92 72.72 42859.86 47818.26 2015-03-17 03:47:39.000 076 21203.93 72.72 42859.84 47818.29 2015-03-17 03:47:40.000 076 21203.93 72.73 42859.83 47818.27 2015-03-17 03:47:41.000 076 21203.99 72.72 42859.85 47818.27 2015-03-17 03:47:42.000 076 21204.06 72.69 42859.83 47818.29 2015-03-17 03:47:43.000 076 21204.08 72.68 42859.82 47818.32 2015-03-17 03:47:44.000 076 21204.09 72.67 42859.87 47818.32 2015-03-17 03:47:45.000 076 21204.09 72.67 42859.88 47818.35 2015-03-17 03:47:46.000 076 21204.09 72.67 42859.89 47818.36 2015-03-17 03:47:47.000 076 21204.08 72.69 42859.86 47818.37 2015-03-17 03:47:48.000 076 21204.06 72.73 42859.84 47818.35 2015-03-17 03:47:49.000 076 21204.03 72.75 42859.83 47818.33 2015-03-17 03:47:50.000 076 21204.00 72.74 42859.81 47818.29 2015-03-17 03:47:51.000 076 21203.97 72.76 42859.80 47818.27 2015-03-17 03:47:52.000 076 21203.95 72.75 42859.80 47818.23 2015-03-17 03:47:53.000 076 21203.92 72.75 42859.83 47818.24 2015-03-17 03:47:54.000 076 21203.91 72.73 42859.80 47818.24 2015-03-17 03:47:55.000 076 21203.88 72.72 42859.82 47818.22 2015-03-17 03:47:56.000 076 21203.88 72.74 42859.79 47818.21 2015-03-17 03:47:57.000 076 21203.90 72.74 42859.76 47818.21 2015-03-17 03:47:58.000 076 21203.95 72.74 42859.77 47818.20 2015-03-17 03:47:59.000 076 21203.95 72.76 42859.79 47818.20 2015-03-17 03:48:00.000 076 21203.92 72.77 42859.77 47818.20 2015-03-17 03:48:01.000 076 21203.98 72.77 42859.74 47818.22 2015-03-17 03:48:02.000 076 21203.99 72.76 42859.77 47818.25 2015-03-17 03:48:03.000 076 21204.00 72.77 42859.79 47818.24 2015-03-17 03:48:04.000 076 21203.99 72.80 42859.78 47818.25 2015-03-17 03:48:05.000 076 21204.05 72.78 42859.75 47818.29 2015-03-17 03:48:06.000 076 21204.11 72.76 42859.74 47818.29 2015-03-17 03:48:07.000 076 21204.13 72.76 42859.77 47818.29 2015-03-17 03:48:08.000 076 21204.15 72.75 42859.80 47818.31 2015-03-17 03:48:09.000 076 21204.19 72.73 42859.81 47818.33 2015-03-17 03:48:10.000 076 21204.21 72.73 42859.81 47818.37 2015-03-17 03:48:11.000 076 21204.21 72.74 42859.82 47818.38 2015-03-17 03:48:12.000 076 21204.22 72.74 42859.82 47818.41 2015-03-17 03:48:13.000 076 21204.26 72.71 42859.83 47818.38 2015-03-17 03:48:14.000 076 21204.29 72.70 42859.83 47818.42 2015-03-17 03:48:15.000 076 21204.34 72.70 42859.83 47818.44 2015-03-17 03:48:16.000 076 21204.36 72.69 42859.80 47818.43 2015-03-17 03:48:17.000 076 21204.40 72.68 42859.83 47818.42 2015-03-17 03:48:18.000 076 21204.42 72.66 42859.83 47818.45 2015-03-17 03:48:19.000 076 21204.42 72.64 42859.85 47818.49 2015-03-17 03:48:20.000 076 21204.43 72.63 42859.82 47818.48 2015-03-17 03:48:21.000 076 21204.43 72.64 42859.84 47818.47 2015-03-17 03:48:22.000 076 21204.45 72.64 42859.84 47818.49 2015-03-17 03:48:23.000 076 21204.46 72.61 42859.81 47818.49 2015-03-17 03:48:24.000 076 21204.49 72.63 42859.81 47818.51 2015-03-17 03:48:25.000 076 21204.48 72.62 42859.83 47818.49 2015-03-17 03:48:26.000 076 21204.49 72.61 42859.84 47818.52 2015-03-17 03:48:27.000 076 21204.51 72.60 42859.85 47818.54 2015-03-17 03:48:28.000 076 21204.52 72.58 42859.81 47818.52 2015-03-17 03:48:29.000 076 21204.54 72.57 42859.86 47818.56 2015-03-17 03:48:30.000 076 21204.54 72.55 42859.86 47818.54 2015-03-17 03:48:31.000 076 21204.54 72.57 42859.86 47818.59 2015-03-17 03:48:32.000 076 21204.54 72.58 42859.88 47818.58 2015-03-17 03:48:33.000 076 21204.57 72.59 42859.86 47818.60 2015-03-17 03:48:34.000 076 21204.56 72.59 42859.84 47818.60 2015-03-17 03:48:35.000 076 21204.56 72.59 42859.86 47818.59 2015-03-17 03:48:36.000 076 21204.52 72.59 42859.87 47818.57 2015-03-17 03:48:37.000 076 21204.54 72.59 42859.86 47818.54 2015-03-17 03:48:38.000 076 21204.53 72.57 42859.85 47818.56 2015-03-17 03:48:39.000 076 21204.54 72.53 42859.85 47818.54 2015-03-17 03:48:40.000 076 21204.53 72.51 42859.86 47818.54 2015-03-17 03:48:41.000 076 21204.51 72.48 42859.88 47818.54 2015-03-17 03:48:42.000 076 21204.52 72.46 42859.91 47818.56 2015-03-17 03:48:43.000 076 21204.50 72.46 42859.91 47818.53 2015-03-17 03:48:44.000 076 21204.50 72.46 42859.87 47818.54 2015-03-17 03:48:45.000 076 21204.47 72.44 42859.89 47818.54 2015-03-17 03:48:46.000 076 21204.48 72.41 42859.90 47818.55 2015-03-17 03:48:47.000 076 21204.45 72.42 42859.89 47818.54 2015-03-17 03:48:48.000 076 21204.44 72.42 42859.88 47818.54 2015-03-17 03:48:49.000 076 21204.44 72.41 42859.88 47818.52 2015-03-17 03:48:50.000 076 21204.46 72.40 42859.87 47818.53 2015-03-17 03:48:51.000 076 21204.44 72.40 42859.85 47818.51 2015-03-17 03:48:52.000 076 21204.44 72.39 42859.87 47818.54 2015-03-17 03:48:53.000 076 21204.46 72.39 42859.87 47818.52 2015-03-17 03:48:54.000 076 21204.46 72.40 42859.84 47818.52 2015-03-17 03:48:55.000 076 21204.45 72.38 42859.82 47818.53 2015-03-17 03:48:56.000 076 21204.44 72.38 42859.82 47818.50 2015-03-17 03:48:57.000 076 21204.45 72.38 42859.83 47818.50 2015-03-17 03:48:58.000 076 21204.47 72.36 42859.83 47818.50 2015-03-17 03:48:59.000 076 21204.46 72.35 42859.83 47818.49 2015-03-17 03:49:00.000 076 21204.45 72.34 42859.79 47818.48 2015-03-17 03:49:01.000 076 21204.40 72.33 42859.80 47818.48 2015-03-17 03:49:02.000 076 21204.41 72.32 42859.81 47818.47 2015-03-17 03:49:03.000 076 21204.43 72.31 42859.82 47818.48 2015-03-17 03:49:04.000 076 21204.43 72.28 42859.83 47818.48 2015-03-17 03:49:05.000 076 21204.41 72.26 42859.82 47818.49 2015-03-17 03:49:06.000 076 21204.38 72.24 42859.82 47818.48 2015-03-17 03:49:07.000 076 21204.37 72.21 42859.82 47818.50 2015-03-17 03:49:08.000 076 21204.35 72.20 42859.81 47818.49 2015-03-17 03:49:09.000 076 21204.34 72.19 42859.81 47818.48 2015-03-17 03:49:10.000 076 21204.34 72.18 42859.84 47818.49 2015-03-17 03:49:11.000 076 21204.34 72.19 42859.85 47818.48 2015-03-17 03:49:12.000 076 21204.32 72.15 42859.82 47818.50 2015-03-17 03:49:13.000 076 21204.30 72.15 42859.85 47818.48 2015-03-17 03:49:14.000 076 21204.29 72.17 42859.86 47818.47 2015-03-17 03:49:15.000 076 21204.27 72.17 42859.84 47818.50 2015-03-17 03:49:16.000 076 21204.28 72.14 42859.86 47818.45 2015-03-17 03:49:17.000 076 21204.30 72.13 42859.86 47818.46 2015-03-17 03:49:18.000 076 21204.29 72.12 42859.85 47818.45 2015-03-17 03:49:19.000 076 21204.30 72.12 42859.82 47818.46 2015-03-17 03:49:20.000 076 21204.26 72.13 42859.83 47818.46 2015-03-17 03:49:21.000 076 21204.26 72.13 42859.87 47818.42 2015-03-17 03:49:22.000 076 21204.23 72.12 42859.83 47818.43 2015-03-17 03:49:23.000 076 21204.22 72.11 42859.83 47818.41 2015-03-17 03:49:24.000 076 21204.21 72.10 42859.81 47818.41 2015-03-17 03:49:25.000 076 21204.23 72.10 42859.80 47818.39 2015-03-17 03:49:26.000 076 21204.22 72.10 42859.82 47818.40 2015-03-17 03:49:27.000 076 21204.21 72.09 42859.81 47818.40 2015-03-17 03:49:28.000 076 21204.23 72.06 42859.81 47818.40 2015-03-17 03:49:29.000 076 21204.23 72.03 42859.84 47818.41 2015-03-17 03:49:30.000 076 21204.23 72.01 42859.87 47818.43 2015-03-17 03:49:31.000 076 21204.21 72.02 42859.86 47818.44 2015-03-17 03:49:32.000 076 21204.24 72.00 42859.86 47818.44 2015-03-17 03:49:33.000 076 21204.23 71.96 42859.85 47818.46 2015-03-17 03:49:34.000 076 21204.23 71.95 42859.89 47818.47 2015-03-17 03:49:35.000 076 21204.19 71.94 42859.91 47818.47 2015-03-17 03:49:36.000 076 21204.18 71.92 42859.93 47818.52 2015-03-17 03:49:37.000 076 21204.17 71.90 42859.94 47818.49 2015-03-17 03:49:38.000 076 21204.16 71.90 42859.98 47818.54 2015-03-17 03:49:39.000 076 21204.14 71.87 42859.99 47818.53 2015-03-17 03:49:40.000 076 21204.14 71.87 42860.01 47818.56 2015-03-17 03:49:41.000 076 21204.13 71.87 42860.06 47818.56 2015-03-17 03:49:42.000 076 21204.16 71.85 42860.06 47818.55 2015-03-17 03:49:43.000 076 21204.12 71.84 42860.10 47818.57 2015-03-17 03:49:44.000 076 21204.11 71.83 42860.12 47818.58 2015-03-17 03:49:45.000 076 21204.08 71.82 42860.13 47818.60 2015-03-17 03:49:46.000 076 21204.11 71.78 42860.11 47818.64 2015-03-17 03:49:47.000 076 21204.10 71.76 42860.13 47818.62 2015-03-17 03:49:48.000 076 21204.09 71.75 42860.15 47818.64 2015-03-17 03:49:49.000 076 21204.10 71.73 42860.19 47818.68 2015-03-17 03:49:50.000 076 21204.10 71.71 42860.20 47818.69 2015-03-17 03:49:51.000 076 21204.05 71.71 42860.22 47818.71 2015-03-17 03:49:52.000 076 21204.06 71.72 42860.24 47818.73 2015-03-17 03:49:53.000 076 21204.06 71.71 42860.22 47818.74 2015-03-17 03:49:54.000 076 21204.05 71.73 42860.27 47818.74 2015-03-17 03:49:55.000 076 21204.04 71.78 42860.29 47818.74 2015-03-17 03:49:56.000 076 21204.01 71.80 42860.29 47818.74 2015-03-17 03:49:57.000 076 21203.99 71.81 42860.28 47818.74 2015-03-17 03:49:58.000 076 21203.96 71.84 42860.27 47818.73 2015-03-17 03:49:59.000 076 21203.93 71.90 42860.26 47818.70 2015-03-17 03:50:00.000 076 21203.89 71.93 42860.27 47818.71 2015-03-17 03:50:01.000 076 21203.84 71.95 42860.25 47818.68 2015-03-17 03:50:02.000 076 21203.81 72.00 42860.21 47818.66 2015-03-17 03:50:03.000 076 21203.80 72.06 42860.19 47818.60 2015-03-17 03:50:04.000 076 21203.76 72.09 42860.16 47818.57 2015-03-17 03:50:05.000 076 21203.69 72.14 42860.11 47818.53 2015-03-17 03:50:06.000 076 21203.64 72.19 42860.09 47818.47 2015-03-17 03:50:07.000 076 21203.62 72.21 42860.06 47818.42 2015-03-17 03:50:08.000 076 21203.58 72.25 42860.06 47818.34 2015-03-17 03:50:09.000 076 21203.57 72.29 42859.98 47818.31 2015-03-17 03:50:10.000 076 21203.54 72.31 42859.93 47818.28 2015-03-17 03:50:11.000 076 21203.51 72.35 42859.89 47818.23 2015-03-17 03:50:12.000 076 21203.50 72.35 42859.89 47818.21 2015-03-17 03:50:13.000 076 21203.48 72.34 42859.93 47818.16 2015-03-17 03:50:14.000 076 21203.47 72.35 42859.88 47818.16 2015-03-17 03:50:15.000 076 21203.43 72.36 42859.88 47818.12 2015-03-17 03:50:16.000 076 21203.45 72.40 42859.91 47818.12 2015-03-17 03:50:17.000 076 21203.46 72.40 42859.88 47818.13 2015-03-17 03:50:18.000 076 21203.42 72.44 42859.87 47818.10 2015-03-17 03:50:19.000 076 21203.42 72.46 42859.85 47818.10 2015-03-17 03:50:20.000 076 21203.41 72.46 42859.86 47818.08 2015-03-17 03:50:21.000 076 21203.44 72.48 42859.87 47818.09 2015-03-17 03:50:22.000 076 21203.44 72.49 42859.87 47818.09 2015-03-17 03:50:23.000 076 21203.43 72.49 42859.88 47818.06 2015-03-17 03:50:24.000 076 21203.42 72.48 42859.84 47818.08 2015-03-17 03:50:25.000 076 21203.44 72.50 42859.85 47818.07 2015-03-17 03:50:26.000 076 21203.43 72.54 42859.85 47818.09 2015-03-17 03:50:27.000 076 21203.41 72.56 42859.85 47818.06 2015-03-17 03:50:28.000 076 21203.45 72.57 42859.84 47818.08 2015-03-17 03:50:29.000 076 21203.47 72.58 42859.83 47818.08 2015-03-17 03:50:30.000 076 21203.45 72.60 42859.85 47818.08 2015-03-17 03:50:31.000 076 21203.44 72.64 42859.85 47818.09 2015-03-17 03:50:32.000 076 21203.43 72.67 42859.81 47818.06 2015-03-17 03:50:33.000 076 21203.42 72.69 42859.82 47818.05 2015-03-17 03:50:34.000 076 21203.42 72.72 42859.83 47818.04 2015-03-17 03:50:35.000 076 21203.43 72.75 42859.83 47818.04 2015-03-17 03:50:36.000 076 21203.40 72.79 42859.82 47818.04 2015-03-17 03:50:37.000 076 21203.44 72.80 42859.81 47818.04 2015-03-17 03:50:38.000 076 21203.47 72.82 42859.78 47818.04 2015-03-17 03:50:39.000 076 21203.48 72.84 42859.79 47818.02 2015-03-17 03:50:40.000 076 21203.48 72.88 42859.79 47818.06 2015-03-17 03:50:41.000 076 21203.49 72.91 42859.79 47818.04 2015-03-17 03:50:42.000 076 21203.49 72.94 42859.81 47818.07 2015-03-17 03:50:43.000 076 21203.45 72.98 42859.82 47818.06 2015-03-17 03:50:44.000 076 21203.47 73.03 42859.79 47818.05 2015-03-17 03:50:45.000 076 21203.50 73.07 42859.79 47818.06 2015-03-17 03:50:46.000 076 21203.52 73.10 42859.82 47818.05 2015-03-17 03:50:47.000 076 21203.52 73.15 42859.85 47818.05 2015-03-17 03:50:48.000 076 21203.53 73.17 42859.80 47818.06 2015-03-17 03:50:49.000 076 21203.56 73.20 42859.78 47818.06 2015-03-17 03:50:50.000 076 21203.60 73.24 42859.75 47818.07 2015-03-17 03:50:51.000 076 21203.62 73.26 42859.74 47818.07 2015-03-17 03:50:52.000 076 21203.62 73.26 42859.75 47818.06 2015-03-17 03:50:53.000 076 21203.66 73.28 42859.76 47818.07 2015-03-17 03:50:54.000 076 21203.65 73.30 42859.74 47818.10 2015-03-17 03:50:55.000 076 21203.66 73.34 42859.71 47818.07 2015-03-17 03:50:56.000 076 21203.65 73.35 42859.73 47818.08 2015-03-17 03:50:57.000 076 21203.68 73.38 42859.72 47818.10 2015-03-17 03:50:58.000 076 21203.71 73.40 42859.72 47818.10 2015-03-17 03:50:59.000 076 21203.72 73.43 42859.70 47818.07 2015-03-17 03:51:00.000 076 21203.71 73.46 42859.73 47818.13 2015-03-17 03:51:01.000 076 21203.76 73.50 42859.73 47818.14 2015-03-17 03:51:02.000 076 21203.78 73.55 42859.71 47818.13 2015-03-17 03:51:03.000 076 21203.79 73.58 42859.73 47818.14 2015-03-17 03:51:04.000 076 21203.78 73.60 42859.76 47818.15 2015-03-17 03:51:05.000 076 21203.80 73.61 42859.75 47818.14 2015-03-17 03:51:06.000 076 21203.81 73.62 42859.74 47818.16 2015-03-17 03:51:07.000 076 21203.81 73.62 42859.70 47818.15 2015-03-17 03:51:08.000 076 21203.82 73.63 42859.70 47818.17 2015-03-17 03:51:09.000 076 21203.85 73.67 42859.68 47818.17 2015-03-17 03:51:10.000 076 21203.88 73.68 42859.70 47818.16 2015-03-17 03:51:11.000 076 21203.89 73.68 42859.73 47818.16 2015-03-17 03:51:12.000 076 21203.91 73.67 42859.75 47818.17 2015-03-17 03:51:13.000 076 21203.94 73.67 42859.73 47818.19 2015-03-17 03:51:14.000 076 21203.99 73.69 42859.72 47818.19 2015-03-17 03:51:15.000 076 21204.00 73.69 42859.78 47818.25 2015-03-17 03:51:16.000 076 21204.02 73.70 42859.77 47818.25 2015-03-17 03:51:17.000 076 21204.07 73.68 42859.76 47818.25 2015-03-17 03:51:18.000 076 21204.07 73.71 42859.74 47818.29 2015-03-17 03:51:19.000 076 21204.09 73.72 42859.77 47818.30 2015-03-17 03:51:20.000 076 21204.13 73.70 42859.77 47818.34 2015-03-17 03:51:21.000 076 21204.14 73.71 42859.74 47818.32 2015-03-17 03:51:22.000 076 21204.16 73.71 42859.74 47818.33 2015-03-17 03:51:23.000 076 21204.16 73.72 42859.73 47818.34 2015-03-17 03:51:24.000 076 21204.19 73.73 42859.75 47818.34 2015-03-17 03:51:25.000 076 21204.18 73.76 42859.76 47818.33 2015-03-17 03:51:26.000 076 21204.19 73.78 42859.73 47818.35 2015-03-17 03:51:27.000 076 21204.21 73.78 42859.73 47818.34 2015-03-17 03:51:28.000 076 21204.24 73.82 42859.73 47818.34 2015-03-17 03:51:29.000 076 21204.25 73.81 42859.72 47818.35 2015-03-17 03:51:30.000 076 21204.25 73.80 42859.72 47818.36 2015-03-17 03:51:31.000 076 21204.26 73.83 42859.76 47818.39 2015-03-17 03:51:32.000 076 21204.30 73.83 42859.75 47818.39 2015-03-17 03:51:33.000 076 21204.32 73.82 42859.77 47818.39 2015-03-17 03:51:34.000 076 21204.39 73.83 42859.78 47818.42 2015-03-17 03:51:35.000 076 21204.45 73.86 42859.79 47818.41 2015-03-17 03:51:36.000 076 21204.47 73.87 42859.79 47818.46 2015-03-17 03:51:37.000 076 21204.46 73.89 42859.75 47818.46 2015-03-17 03:51:38.000 076 21204.50 73.89 42859.74 47818.46 2015-03-17 03:51:39.000 076 21204.55 73.88 42859.73 47818.48 2015-03-17 03:51:40.000 076 21204.56 73.88 42859.75 47818.49 2015-03-17 03:51:41.000 076 21204.59 73.85 42859.75 47818.52 2015-03-17 03:51:42.000 076 21204.64 73.83 42859.70 47818.52 2015-03-17 03:51:43.000 076 21204.66 73.81 42859.75 47818.54 2015-03-17 03:51:44.000 076 21204.71 73.82 42859.81 47818.56 2015-03-17 03:51:45.000 076 21204.73 73.78 42859.77 47818.57 2015-03-17 03:51:46.000 076 21204.78 73.76 42859.74 47818.59 2015-03-17 03:51:47.000 076 21204.83 73.76 42859.79 47818.62 2015-03-17 03:51:48.000 076 21204.83 73.75 42859.77 47818.64 2015-03-17 03:51:49.000 076 21204.82 73.74 42859.79 47818.65 2015-03-17 03:51:50.000 076 21204.83 73.72 42859.78 47818.66 2015-03-17 03:51:51.000 076 21204.84 73.72 42859.81 47818.70 2015-03-17 03:51:52.000 076 21204.86 73.73 42859.82 47818.71 2015-03-17 03:51:53.000 076 21204.90 73.74 42859.84 47818.71 2015-03-17 03:51:54.000 076 21204.93 73.72 42859.83 47818.75 2015-03-17 03:51:55.000 076 21204.93 73.69 42859.83 47818.75 2015-03-17 03:51:56.000 076 21204.97 73.69 42859.84 47818.78 2015-03-17 03:51:57.000 076 21204.99 73.68 42859.85 47818.78 2015-03-17 03:51:58.000 076 21205.04 73.65 42859.87 47818.81 2015-03-17 03:51:59.000 076 21205.03 73.65 42859.86 47818.80 2015-03-17 03:52:00.000 076 21205.08 73.63 42859.87 47818.84 2015-03-17 03:52:01.000 076 21205.12 73.61 42859.87 47818.84 2015-03-17 03:52:02.000 076 21205.13 73.62 42859.90 47818.87 2015-03-17 03:52:03.000 076 21205.14 73.61 42859.87 47818.87 2015-03-17 03:52:04.000 076 21205.19 73.55 42859.84 47818.91 2015-03-17 03:52:05.000 076 21205.21 73.51 42859.87 47818.90 2015-03-17 03:52:06.000 076 21205.21 73.47 42859.88 47818.92 2015-03-17 03:52:07.000 076 21205.23 73.43 42859.89 47818.93 2015-03-17 03:52:08.000 076 21205.26 73.39 42859.90 47818.94 2015-03-17 03:52:09.000 076 21205.29 73.38 42859.92 47818.96 2015-03-17 03:52:10.000 076 21205.28 73.37 42859.93 47818.97 2015-03-17 03:52:11.000 076 21205.26 73.37 42859.93 47818.98 2015-03-17 03:52:12.000 076 21205.26 73.38 42859.92 47818.95 2015-03-17 03:52:13.000 076 21205.27 73.37 42859.89 47818.96 2015-03-17 03:52:14.000 076 21205.25 73.35 42859.90 47818.93 2015-03-17 03:52:15.000 076 21205.24 73.34 42859.85 47818.92 2015-03-17 03:52:16.000 076 21205.27 73.32 42859.83 47818.93 2015-03-17 03:52:17.000 076 21205.25 73.25 42859.88 47818.91 2015-03-17 03:52:18.000 076 21205.24 73.21 42859.90 47818.91 2015-03-17 03:52:19.000 076 21205.23 73.20 42859.90 47818.92 2015-03-17 03:52:20.000 076 21205.23 73.17 42859.87 47818.89 2015-03-17 03:52:21.000 076 21205.21 73.14 42859.85 47818.89 2015-03-17 03:52:22.000 076 21205.20 73.11 42859.88 47818.90 2015-03-17 03:52:23.000 076 21205.19 73.07 42859.89 47818.89 2015-03-17 03:52:24.000 076 21205.20 73.01 42859.89 47818.90 2015-03-17 03:52:25.000 076 21205.17 72.99 42859.85 47818.86 2015-03-17 03:52:26.000 076 21205.17 72.95 42859.85 47818.90 2015-03-17 03:52:27.000 076 21205.20 72.92 42859.82 47818.87 2015-03-17 03:52:28.000 076 21205.20 72.90 42859.86 47818.90 2015-03-17 03:52:29.000 076 21205.17 72.87 42859.86 47818.89 2015-03-17 03:52:30.000 076 21205.16 72.84 42859.85 47818.88 2015-03-17 03:52:31.000 076 21205.16 72.80 42859.83 47818.89 2015-03-17 03:52:32.000 076 21205.15 72.76 42859.86 47818.92 2015-03-17 03:52:33.000 076 21205.14 72.73 42859.89 47818.91 2015-03-17 03:52:34.000 076 21205.13 72.71 42859.86 47818.90 2015-03-17 03:52:35.000 076 21205.11 72.67 42859.84 47818.90 2015-03-17 03:52:36.000 076 21205.08 72.64 42859.86 47818.90 2015-03-17 03:52:37.000 076 21205.04 72.64 42859.84 47818.86 2015-03-17 03:52:38.000 076 21205.06 72.59 42859.83 47818.82 2015-03-17 03:52:39.000 076 21205.09 72.55 42859.84 47818.80 2015-03-17 03:52:40.000 076 21205.06 72.47 42859.83 47818.81 2015-03-17 03:52:41.000 076 21205.06 72.39 42859.88 47818.84 2015-03-17 03:52:42.000 076 21205.08 72.37 42859.90 47818.87 2015-03-17 03:52:43.000 076 21205.08 72.33 42859.92 47818.89 2015-03-17 03:52:44.000 076 21205.11 72.29 42859.93 47818.92 2015-03-17 03:52:45.000 076 21205.12 72.23 42859.94 47818.93 2015-03-17 03:52:46.000 076 21205.12 72.18 42859.97 47818.94 2015-03-17 03:52:47.000 076 21205.13 72.14 42859.99 47818.94 2015-03-17 03:52:48.000 076 21205.14 72.09 42859.97 47818.96 2015-03-17 03:52:49.000 076 21205.16 72.05 42860.00 47818.98 2015-03-17 03:52:50.000 076 21205.19 72.02 42859.99 47818.98 2015-03-17 03:52:51.000 076 21205.22 71.99 42859.97 47819.01 2015-03-17 03:52:52.000 076 21205.25 71.94 42859.97 47819.00 2015-03-17 03:52:53.000 076 21205.26 71.91 42860.00 47819.03 2015-03-17 03:52:54.000 076 21205.25 71.87 42860.02 47819.02 2015-03-17 03:52:55.000 076 21205.25 71.83 42860.00 47819.02 2015-03-17 03:52:56.000 076 21205.22 71.80 42860.01 47819.04 2015-03-17 03:52:57.000 076 21205.22 71.78 42860.01 47819.02 2015-03-17 03:52:58.000 076 21205.27 71.74 42860.01 47819.06 2015-03-17 03:52:59.000 076 21205.29 71.71 42860.00 47819.02 2015-03-17 03:53:00.000 076 21205.28 71.68 42860.00 47819.06 2015-03-17 03:53:01.000 076 21205.30 71.60 42860.07 47819.06 2015-03-17 03:53:02.000 076 21205.32 71.56 42860.03 47819.08 2015-03-17 03:53:03.000 076 21205.34 71.52 42860.04 47819.10 2015-03-17 03:53:04.000 076 21205.33 71.48 42860.10 47819.12 2015-03-17 03:53:05.000 076 21205.35 71.44 42860.13 47819.15 2015-03-17 03:53:06.000 076 21205.34 71.41 42860.11 47819.17 2015-03-17 03:53:07.000 076 21205.38 71.36 42860.11 47819.15 2015-03-17 03:53:08.000 076 21205.38 71.34 42860.15 47819.20 2015-03-17 03:53:09.000 076 21205.41 71.30 42860.11 47819.18 2015-03-17 03:53:10.000 076 21205.37 71.29 42860.13 47819.19 2015-03-17 03:53:11.000 076 21205.36 71.26 42860.10 47819.23 2015-03-17 03:53:12.000 076 21205.38 71.24 42860.10 47819.21 2015-03-17 03:53:13.000 076 21205.38 71.21 42860.11 47819.22 2015-03-17 03:53:14.000 076 21205.36 71.20 42860.11 47819.20 2015-03-17 03:53:15.000 076 21205.34 71.19 42860.12 47819.20 2015-03-17 03:53:16.000 076 21205.34 71.13 42860.16 47819.21 2015-03-17 03:53:17.000 076 21205.31 71.09 42860.14 47819.17 2015-03-17 03:53:18.000 076 21205.29 71.09 42860.11 47819.16 2015-03-17 03:53:19.000 076 21205.27 71.09 42860.11 47819.17 2015-03-17 03:53:20.000 076 21205.27 71.07 42860.08 47819.16 2015-03-17 03:53:21.000 076 21205.26 71.08 42860.07 47819.13 2015-03-17 03:53:22.000 076 21205.29 71.05 42860.09 47819.13 2015-03-17 03:53:23.000 076 21205.24 71.02 42860.10 47819.14 2015-03-17 03:53:24.000 076 21205.24 70.99 42860.08 47819.12 2015-03-17 03:53:25.000 076 21205.25 70.96 42860.10 47819.15 2015-03-17 03:53:26.000 076 21205.25 70.94 42860.08 47819.16 2015-03-17 03:53:27.000 076 21205.24 70.90 42860.09 47819.14 2015-03-17 03:53:28.000 076 21205.24 70.88 42860.10 47819.16 2015-03-17 03:53:29.000 076 21205.25 70.83 42860.09 47819.16 2015-03-17 03:53:30.000 076 21205.23 70.79 42860.13 47819.15 2015-03-17 03:53:31.000 076 21205.22 70.75 42860.12 47819.18 2015-03-17 03:53:32.000 076 21205.25 70.72 42860.10 47819.16 2015-03-17 03:53:33.000 076 21205.27 70.70 42860.14 47819.19 2015-03-17 03:53:34.000 076 21205.25 70.68 42860.15 47819.19 2015-03-17 03:53:35.000 076 21205.26 70.62 42860.16 47819.19 2015-03-17 03:53:36.000 076 21205.28 70.57 42860.16 47819.18 2015-03-17 03:53:37.000 076 21205.27 70.53 42860.21 47819.23 2015-03-17 03:53:38.000 076 21205.27 70.46 42860.19 47819.20 2015-03-17 03:53:39.000 076 21205.29 70.43 42860.20 47819.25 2015-03-17 03:53:40.000 076 21205.26 70.41 42860.24 47819.24 2015-03-17 03:53:41.000 076 21205.24 70.38 42860.24 47819.25 2015-03-17 03:53:42.000 076 21205.23 70.33 42860.25 47819.24 2015-03-17 03:53:43.000 076 21205.22 70.31 42860.25 47819.24 2015-03-17 03:53:44.000 076 21205.19 70.30 42860.25 47819.26 2015-03-17 03:53:45.000 076 21205.21 70.28 42860.27 47819.26 2015-03-17 03:53:46.000 076 21205.22 70.25 42860.24 47819.26 2015-03-17 03:53:47.000 076 21205.22 70.26 42860.22 47819.27 2015-03-17 03:53:48.000 076 21205.19 70.27 42860.24 47819.27 2015-03-17 03:53:49.000 076 21205.16 70.28 42860.21 47819.24 2015-03-17 03:53:50.000 076 21205.18 70.25 42860.20 47819.22 2015-03-17 03:53:51.000 076 21205.19 70.24 42860.23 47819.21 2015-03-17 03:53:52.000 076 21205.18 70.23 42860.23 47819.21 2015-03-17 03:53:53.000 076 21205.19 70.24 42860.19 47819.21 2015-03-17 03:53:54.000 076 21205.16 70.23 42860.20 47819.19 2015-03-17 03:53:55.000 076 21205.19 70.24 42860.23 47819.21 2015-03-17 03:53:56.000 076 21205.20 70.21 42860.20 47819.18 2015-03-17 03:53:57.000 076 21205.18 70.23 42860.20 47819.21 2015-03-17 03:53:58.000 076 21205.16 70.22 42860.19 47819.17 2015-03-17 03:53:59.000 076 21205.18 70.22 42860.15 47819.17 2015-03-17 03:54:00.000 076 21205.19 70.23 42860.15 47819.17 2015-03-17 03:54:01.000 076 21205.21 70.24 42860.14 47819.18 2015-03-17 03:54:02.000 076 21205.20 70.22 42860.18 47819.15 2015-03-17 03:54:03.000 076 21205.19 70.24 42860.17 47819.14 2015-03-17 03:54:04.000 076 21205.20 70.24 42860.14 47819.13 2015-03-17 03:54:05.000 076 21205.16 70.23 42860.15 47819.14 2015-03-17 03:54:06.000 076 21205.14 70.24 42860.15 47819.12 2015-03-17 03:54:07.000 076 21205.15 70.25 42860.17 47819.11 2015-03-17 03:54:08.000 076 21205.11 70.28 42860.13 47819.09 2015-03-17 03:54:09.000 076 21205.05 70.30 42860.12 47819.07 2015-03-17 03:54:10.000 076 21205.02 70.27 42860.12 47819.04 2015-03-17 03:54:11.000 076 21204.95 70.26 42860.11 47819.03 2015-03-17 03:54:12.000 076 21204.92 70.26 42860.06 47818.98 2015-03-17 03:54:13.000 076 21204.85 70.27 42860.06 47818.97 2015-03-17 03:54:14.000 076 21204.82 70.29 42860.08 47818.95 2015-03-17 03:54:15.000 076 21204.78 70.26 42860.07 47818.91 2015-03-17 03:54:16.000 076 21204.70 70.25 42860.10 47818.89 2015-03-17 03:54:17.000 076 21204.65 70.26 42860.09 47818.85 2015-03-17 03:54:18.000 076 21204.63 70.27 42860.06 47818.83 2015-03-17 03:54:19.000 076 21204.58 70.27 42860.12 47818.81 2015-03-17 03:54:20.000 076 21204.52 70.29 42860.11 47818.78 2015-03-17 03:54:21.000 076 21204.50 70.30 42860.09 47818.78 2015-03-17 03:54:22.000 076 21204.48 70.29 42860.07 47818.77 2015-03-17 03:54:23.000 076 21204.47 70.31 42860.08 47818.75 2015-03-17 03:54:24.000 076 21204.41 70.33 42860.06 47818.78 2015-03-17 03:54:25.000 076 21204.39 70.38 42860.09 47818.75 2015-03-17 03:54:26.000 076 21204.41 70.42 42860.11 47818.77 2015-03-17 03:54:27.000 076 21204.44 70.44 42860.14 47818.75 2015-03-17 03:54:28.000 076 21204.42 70.47 42860.11 47818.74 2015-03-17 03:54:29.000 076 21204.44 70.49 42860.10 47818.73 2015-03-17 03:54:30.000 076 21204.45 70.52 42860.09 47818.74 2015-03-17 03:54:31.000 076 21204.46 70.52 42860.11 47818.73 2015-03-17 03:54:32.000 076 21204.46 70.52 42860.08 47818.74 2015-03-17 03:54:33.000 076 21204.50 70.52 42860.09 47818.76 2015-03-17 03:54:34.000 076 21204.53 70.52 42860.11 47818.77 2015-03-17 03:54:35.000 076 21204.54 70.54 42860.08 47818.75 2015-03-17 03:54:36.000 076 21204.54 70.55 42860.09 47818.78 2015-03-17 03:54:37.000 076 21204.52 70.56 42860.08 47818.76 2015-03-17 03:54:38.000 076 21204.49 70.57 42860.06 47818.74 2015-03-17 03:54:39.000 076 21204.47 70.58 42860.07 47818.72 2015-03-17 03:54:40.000 076 21204.44 70.60 42860.06 47818.72 2015-03-17 03:54:41.000 076 21204.39 70.62 42860.05 47818.72 2015-03-17 03:54:42.000 076 21204.39 70.62 42860.02 47818.67 2015-03-17 03:54:43.000 076 21204.34 70.66 42860.03 47818.67 2015-03-17 03:54:44.000 076 21204.28 70.69 42860.04 47818.62 2015-03-17 03:54:45.000 076 21204.26 70.71 42860.03 47818.63 2015-03-17 03:54:46.000 076 21204.23 70.74 42860.00 47818.57 2015-03-17 03:54:47.000 076 21204.18 70.75 42860.03 47818.57 2015-03-17 03:54:48.000 076 21204.17 70.75 42860.04 47818.57 2015-03-17 03:54:49.000 076 21204.12 70.79 42860.05 47818.53 2015-03-17 03:54:50.000 076 21204.10 70.84 42860.02 47818.53 2015-03-17 03:54:51.000 076 21204.10 70.85 42860.00 47818.53 2015-03-17 03:54:52.000 076 21204.09 70.87 42860.00 47818.49 2015-03-17 03:54:53.000 076 21204.10 70.91 42859.99 47818.51 2015-03-17 03:54:54.000 076 21204.05 70.95 42859.96 47818.46 2015-03-17 03:54:55.000 076 21203.99 71.02 42859.94 47818.44 2015-03-17 03:54:56.000 076 21203.97 71.07 42859.93 47818.44 2015-03-17 03:54:57.000 076 21203.96 71.12 42859.93 47818.39 2015-03-17 03:54:58.000 076 21203.93 71.16 42859.93 47818.37 2015-03-17 03:54:59.000 076 21203.94 71.18 42859.91 47818.37 2015-03-17 03:55:00.000 076 21203.93 71.21 42859.88 47818.34 2015-03-17 03:55:01.000 076 21203.96 71.23 42859.88 47818.34 2015-03-17 03:55:02.000 076 21203.92 71.27 42859.85 47818.30 2015-03-17 03:55:03.000 076 21203.92 71.29 42859.83 47818.32 2015-03-17 03:55:04.000 076 21203.93 71.32 42859.84 47818.28 2015-03-17 03:55:05.000 076 21203.92 71.32 42859.87 47818.30 2015-03-17 03:55:06.000 076 21203.94 71.36 42859.84 47818.27 2015-03-17 03:55:07.000 076 21203.93 71.42 42859.81 47818.25 2015-03-17 03:55:08.000 076 21203.92 71.44 42859.82 47818.27 2015-03-17 03:55:09.000 076 21203.91 71.48 42859.82 47818.25 2015-03-17 03:55:10.000 076 21203.89 71.49 42859.78 47818.24 2015-03-17 03:55:11.000 076 21203.88 71.50 42859.78 47818.23 2015-03-17 03:55:12.000 076 21203.92 71.50 42859.78 47818.21 2015-03-17 03:55:13.000 076 21203.96 71.54 42859.77 47818.23 2015-03-17 03:55:14.000 076 21203.93 71.58 42859.76 47818.25 2015-03-17 03:55:15.000 076 21203.91 71.61 42859.77 47818.22 2015-03-17 03:55:16.000 076 21203.90 71.65 42859.76 47818.22 2015-03-17 03:55:17.000 076 21203.91 71.67 42859.74 47818.21 2015-03-17 03:55:18.000 076 21203.94 71.71 42859.72 47818.21 2015-03-17 03:55:19.000 076 21203.95 71.75 42859.71 47818.19 2015-03-17 03:55:20.000 076 21203.92 71.79 42859.70 47818.19 2015-03-17 03:55:21.000 076 21203.94 71.87 42859.71 47818.17 2015-03-17 03:55:22.000 076 21203.94 71.90 42859.71 47818.20 2015-03-17 03:55:23.000 076 21203.96 71.95 42859.67 47818.18 2015-03-17 03:55:24.000 076 21203.92 71.97 42859.68 47818.17 2015-03-17 03:55:25.000 076 21203.94 72.01 42859.68 47818.17 2015-03-17 03:55:26.000 076 21203.95 72.06 42859.69 47818.16 2015-03-17 03:55:27.000 076 21203.98 72.11 42859.73 47818.15 2015-03-17 03:55:28.000 076 21203.99 72.16 42859.69 47818.19 2015-03-17 03:55:29.000 076 21203.98 72.19 42859.66 47818.17 2015-03-17 03:55:30.000 076 21203.98 72.20 42859.68 47818.18 2015-03-17 03:55:31.000 076 21204.00 72.19 42859.67 47818.16 2015-03-17 03:55:32.000 076 21203.99 72.18 42859.66 47818.17 2015-03-17 03:55:33.000 076 21203.98 72.21 42859.67 47818.17 2015-03-17 03:55:34.000 076 21204.00 72.23 42859.68 47818.17 2015-03-17 03:55:35.000 076 21204.01 72.25 42859.65 47818.15 2015-03-17 03:55:36.000 076 21204.02 72.29 42859.64 47818.17 2015-03-17 03:55:37.000 076 21204.03 72.32 42859.65 47818.16 2015-03-17 03:55:38.000 076 21204.02 72.36 42859.65 47818.15 2015-03-17 03:55:39.000 076 21204.05 72.37 42859.65 47818.15 2015-03-17 03:55:40.000 076 21204.07 72.44 42859.64 47818.14 2015-03-17 03:55:41.000 076 21204.04 72.53 42859.66 47818.17 2015-03-17 03:55:42.000 076 21204.07 72.59 42859.64 47818.17 2015-03-17 03:55:43.000 076 21204.10 72.66 42859.63 47818.18 2015-03-17 03:55:44.000 076 21204.10 72.73 42859.62 47818.19 2015-03-17 03:55:45.000 076 21204.10 72.82 42859.61 47818.15 2015-03-17 03:55:46.000 076 21204.12 72.90 42859.61 47818.18 2015-03-17 03:55:47.000 076 21204.12 73.00 42859.62 47818.18 2015-03-17 03:55:48.000 076 21204.14 73.05 42859.57 47818.17 2015-03-17 03:55:49.000 076 21204.18 73.09 42859.52 47818.17 2015-03-17 03:55:50.000 076 21204.20 73.16 42859.48 47818.16 2015-03-17 03:55:51.000 076 21204.24 73.21 42859.49 47818.16 2015-03-17 03:55:52.000 076 21204.28 73.27 42859.52 47818.15 2015-03-17 03:55:53.000 076 21204.33 73.32 42859.51 47818.16 2015-03-17 03:55:54.000 076 21204.37 73.34 42859.49 47818.17 2015-03-17 03:55:55.000 076 21204.38 73.36 42859.47 47818.18 2015-03-17 03:55:56.000 076 21204.43 73.37 42859.46 47818.19 2015-03-17 03:55:57.000 076 21204.45 73.37 42859.47 47818.22 2015-03-17 03:55:58.000 076 21204.50 73.38 42859.49 47818.20 2015-03-17 03:55:59.000 076 21204.51 73.37 42859.49 47818.24 2015-03-17 03:56:00.000 076 21204.51 73.38 42859.48 47818.27 2015-03-17 03:56:01.000 076 21204.55 73.36 42859.52 47818.26 2015-03-17 03:56:02.000 076 21204.55 73.33 42859.53 47818.28 2015-03-17 03:56:03.000 076 21204.57 73.27 42859.53 47818.28 2015-03-17 03:56:04.000 076 21204.58 73.23 42859.55 47818.30 2015-03-17 03:56:05.000 076 21204.57 73.19 42859.57 47818.33 2015-03-17 03:56:06.000 076 21204.59 73.19 42859.57 47818.34 2015-03-17 03:56:07.000 076 21204.57 73.19 42859.57 47818.35 2015-03-17 03:56:08.000 076 21204.57 73.18 42859.56 47818.38 2015-03-17 03:56:09.000 076 21204.54 73.16 42859.59 47818.38 2015-03-17 03:56:10.000 076 21204.51 73.13 42859.59 47818.39 2015-03-17 03:56:11.000 076 21204.48 73.13 42859.57 47818.40 2015-03-17 03:56:12.000 076 21204.45 73.11 42859.60 47818.34 2015-03-17 03:56:13.000 076 21204.42 73.08 42859.64 47818.38 2015-03-17 03:56:14.000 076 21204.40 73.05 42859.63 47818.36 2015-03-17 03:56:15.000 076 21204.38 73.02 42859.63 47818.33 2015-03-17 03:56:16.000 076 21204.41 72.96 42859.64 47818.34 2015-03-17 03:56:17.000 076 21204.42 72.90 42859.66 47818.36 2015-03-17 03:56:18.000 076 21204.42 72.83 42859.70 47818.38 2015-03-17 03:56:19.000 076 21204.44 72.81 42859.68 47818.38 2015-03-17 03:56:20.000 076 21204.44 72.76 42859.72 47818.40 2015-03-17 03:56:21.000 076 21204.44 72.69 42859.74 47818.39 2015-03-17 03:56:22.000 076 21204.41 72.65 42859.73 47818.42 2015-03-17 03:56:23.000 076 21204.44 72.61 42859.75 47818.44 2015-03-17 03:56:24.000 076 21204.42 72.55 42859.77 47818.43 2015-03-17 03:56:25.000 076 21204.46 72.52 42859.75 47818.45 2015-03-17 03:56:26.000 076 21204.48 72.49 42859.75 47818.46 2015-03-17 03:56:27.000 076 21204.51 72.48 42859.77 47818.48 2015-03-17 03:56:28.000 076 21204.51 72.44 42859.79 47818.49 2015-03-17 03:56:29.000 076 21204.52 72.38 42859.80 47818.51 2015-03-17 03:56:30.000 076 21204.53 72.34 42859.83 47818.51 2015-03-17 03:56:31.000 076 21204.46 72.32 42859.84 47818.51 2015-03-17 03:56:32.000 076 21204.46 72.27 42859.84 47818.53 2015-03-17 03:56:33.000 076 21204.48 72.21 42859.83 47818.51 2015-03-17 03:56:34.000 076 21204.48 72.17 42859.81 47818.53 2015-03-17 03:56:35.000 076 21204.50 72.12 42859.86 47818.55 2015-03-17 03:56:36.000 076 21204.51 72.08 42859.86 47818.56 2015-03-17 03:56:37.000 076 21204.53 72.02 42859.88 47818.59 2015-03-17 03:56:38.000 076 21204.51 71.97 42859.88 47818.59 2015-03-17 03:56:39.000 076 21204.54 71.93 42859.90 47818.62 2015-03-17 03:56:40.000 076 21204.54 71.91 42859.91 47818.63 2015-03-17 03:56:41.000 076 21204.54 71.92 42859.90 47818.63 2015-03-17 03:56:42.000 076 21204.57 71.91 42859.90 47818.62 2015-03-17 03:56:43.000 076 21204.61 71.85 42859.89 47818.63 2015-03-17 03:56:44.000 076 21204.64 71.81 42859.90 47818.64 2015-03-17 03:56:45.000 076 21204.63 71.76 42859.90 47818.64 2015-03-17 03:56:46.000 076 21204.65 71.74 42859.90 47818.69 2015-03-17 03:56:47.000 076 21204.66 71.71 42859.92 47818.72 2015-03-17 03:56:48.000 076 21204.66 71.66 42859.97 47818.71 2015-03-17 03:56:49.000 076 21204.63 71.64 42859.97 47818.73 2015-03-17 03:56:50.000 076 21204.60 71.63 42859.97 47818.73 2015-03-17 03:56:51.000 076 21204.59 71.62 42859.98 47818.70 2015-03-17 03:56:52.000 076 21204.58 71.62 42859.99 47818.71 2015-03-17 03:56:53.000 076 21204.55 71.62 42859.99 47818.69 2015-03-17 03:56:54.000 076 21204.53 71.62 42859.98 47818.69 2015-03-17 03:56:55.000 076 21204.47 71.60 42859.94 47818.65 2015-03-17 03:56:56.000 076 21204.44 71.61 42859.97 47818.64 2015-03-17 03:56:57.000 076 21204.39 71.62 42859.93 47818.62 2015-03-17 03:56:58.000 076 21204.31 71.63 42859.90 47818.59 2015-03-17 03:56:59.000 076 21204.23 71.69 42859.90 47818.54 2015-03-17 03:57:00.000 076 21204.19 71.71 42859.85 47818.50 2015-03-17 03:57:01.000 076 21204.14 71.77 42859.83 47818.45 2015-03-17 03:57:02.000 076 21204.10 71.78 42859.76 47818.40 2015-03-17 03:57:03.000 076 21204.11 71.80 42859.71 47818.31 2015-03-17 03:57:04.000 076 21204.07 71.84 42859.71 47818.28 2015-03-17 03:57:05.000 076 21204.03 71.88 42859.68 47818.24 2015-03-17 03:57:06.000 076 21204.07 71.86 42859.62 47818.22 2015-03-17 03:57:07.000 076 21204.07 71.83 42859.60 47818.19 2015-03-17 03:57:08.000 076 21204.07 71.82 42859.61 47818.16 2015-03-17 03:57:09.000 076 21204.10 71.83 42859.58 47818.14 2015-03-17 03:57:10.000 076 21204.11 71.80 42859.60 47818.15 2015-03-17 03:57:11.000 076 21204.09 71.80 42859.62 47818.13 2015-03-17 03:57:12.000 076 21204.08 71.80 42859.63 47818.16 2015-03-17 03:57:13.000 076 21204.05 71.77 42859.60 47818.14 2015-03-17 03:57:14.000 076 21204.06 71.75 42859.59 47818.16 2015-03-17 03:57:15.000 076 21204.02 71.76 42859.59 47818.16 2015-03-17 03:57:16.000 076 21203.96 71.78 42859.62 47818.13 2015-03-17 03:57:17.000 076 21203.95 71.73 42859.61 47818.13 2015-03-17 03:57:18.000 076 21203.92 71.73 42859.63 47818.14 2015-03-17 03:57:19.000 076 21203.89 71.72 42859.64 47818.12 2015-03-17 03:57:20.000 076 21203.86 71.70 42859.64 47818.10 2015-03-17 03:57:21.000 076 21203.81 71.68 42859.66 47818.08 2015-03-17 03:57:22.000 076 21203.79 71.66 42859.64 47818.08 2015-03-17 03:57:23.000 076 21203.72 71.66 42859.69 47818.07 2015-03-17 03:57:24.000 076 21203.68 71.70 42859.67 47818.04 2015-03-17 03:57:25.000 076 21203.63 71.71 42859.67 47818.04 2015-03-17 03:57:26.000 076 21203.59 71.70 42859.67 47818.01 2015-03-17 03:57:27.000 076 21203.57 71.72 42859.72 47818.01 2015-03-17 03:57:28.000 076 21203.54 71.75 42859.70 47818.00 2015-03-17 03:57:29.000 076 21203.50 71.78 42859.67 47817.96 2015-03-17 03:57:30.000 076 21203.50 71.79 42859.68 47817.99 2015-03-17 03:57:31.000 076 21203.50 71.80 42859.66 47817.97 2015-03-17 03:57:32.000 076 21203.48 71.83 42859.67 47817.97 2015-03-17 03:57:33.000 076 21203.44 71.87 42859.67 47817.96 2015-03-17 03:57:34.000 076 21203.47 71.88 42859.66 47817.94 2015-03-17 03:57:35.000 076 21203.43 71.89 42859.66 47817.95 2015-03-17 03:57:36.000 076 21203.46 71.89 42859.65 47817.92 2015-03-17 03:57:37.000 076 21203.51 71.88 42859.65 47817.94 2015-03-17 03:57:38.000 076 21203.50 71.87 42859.64 47817.92 2015-03-17 03:57:39.000 076 21203.47 71.86 42859.65 47817.96 2015-03-17 03:57:40.000 076 21203.50 71.84 42859.64 47817.96 2015-03-17 03:57:41.000 076 21203.47 71.85 42859.66 47817.96 2015-03-17 03:57:42.000 076 21203.46 71.85 42859.69 47817.95 2015-03-17 03:57:43.000 076 21203.43 71.87 42859.68 47817.94 2015-03-17 03:57:44.000 076 21203.45 71.90 42859.68 47817.95 2015-03-17 03:57:45.000 076 21203.37 71.91 42859.72 47817.95 2015-03-17 03:57:46.000 076 21203.35 71.97 42859.72 47817.93 2015-03-17 03:57:47.000 076 21203.32 72.02 42859.70 47817.91 2015-03-17 03:57:48.000 076 21203.30 72.06 42859.66 47817.89 2015-03-17 03:57:49.000 076 21203.27 72.10 42859.67 47817.88 2015-03-17 03:57:50.000 076 21203.27 72.15 42859.67 47817.86 2015-03-17 03:57:51.000 076 21203.25 72.16 42859.65 47817.85 2015-03-17 03:57:52.000 076 21203.26 72.17 42859.64 47817.84 2015-03-17 03:57:53.000 076 21203.25 72.19 42859.66 47817.81 2015-03-17 03:57:54.000 076 21203.24 72.24 42859.65 47817.81 2015-03-17 03:57:55.000 076 21203.25 72.27 42859.64 47817.83 2015-03-17 03:57:56.000 076 21203.25 72.28 42859.60 47817.80 2015-03-17 03:57:57.000 076 21203.23 72.32 42859.60 47817.80 2015-03-17 03:57:58.000 076 21203.21 72.32 42859.62 47817.82 2015-03-17 03:57:59.000 076 21203.23 72.32 42859.64 47817.82 2015-03-17 03:58:00.000 076 21203.25 72.35 42859.65 47817.82 2015-03-17 03:58:01.000 076 21203.23 72.38 42859.65 47817.81 2015-03-17 03:58:02.000 076 21203.25 72.41 42859.64 47817.83 2015-03-17 03:58:03.000 076 21203.25 72.42 42859.63 47817.82 2015-03-17 03:58:04.000 076 21203.22 72.45 42859.66 47817.82 2015-03-17 03:58:05.000 076 21203.19 72.49 42859.63 47817.83 2015-03-17 03:58:06.000 076 21203.20 72.55 42859.60 47817.81 2015-03-17 03:58:07.000 076 21203.22 72.60 42859.58 47817.80 2015-03-17 03:58:08.000 076 21203.21 72.62 42859.58 47817.78 2015-03-17 03:58:09.000 076 21203.16 72.62 42859.61 47817.76 2015-03-17 03:58:10.000 076 21203.17 72.67 42859.60 47817.75 2015-03-17 03:58:11.000 076 21203.16 72.70 42859.60 47817.73 2015-03-17 03:58:12.000 076 21203.18 72.71 42859.56 47817.76 2015-03-17 03:58:13.000 076 21203.17 72.72 42859.57 47817.70 2015-03-17 03:58:14.000 076 21203.14 72.75 42859.55 47817.71 2015-03-17 03:58:15.000 076 21203.12 72.78 42859.53 47817.69 2015-03-17 03:58:16.000 076 21203.09 72.82 42859.56 47817.70 2015-03-17 03:58:17.000 076 21203.10 72.84 42859.55 47817.69 2015-03-17 03:58:18.000 076 21203.12 72.87 42859.56 47817.68 2015-03-17 03:58:19.000 076 21203.10 72.90 42859.57 47817.68 2015-03-17 03:58:20.000 076 21203.10 72.95 42859.54 47817.67 2015-03-17 03:58:21.000 076 21203.10 73.00 42859.54 47817.70 2015-03-17 03:58:22.000 076 21203.09 73.03 42859.57 47817.66 2015-03-17 03:58:23.000 076 21203.07 73.07 42859.57 47817.67 2015-03-17 03:58:24.000 076 21203.10 73.11 42859.55 47817.65 2015-03-17 03:58:25.000 076 21203.12 73.16 42859.59 47817.68 2015-03-17 03:58:26.000 076 21203.12 73.23 42859.55 47817.66 2015-03-17 03:58:27.000 076 21203.16 73.29 42859.56 47817.68 2015-03-17 03:58:28.000 076 21203.18 73.30 42859.55 47817.70 2015-03-17 03:58:29.000 076 21203.21 73.34 42859.54 47817.71 2015-03-17 03:58:30.000 076 21203.24 73.38 42859.54 47817.71 2015-03-17 03:58:31.000 076 21203.26 73.42 42859.56 47817.74 2015-03-17 03:58:32.000 076 21203.28 73.46 42859.56 47817.77 2015-03-17 03:58:33.000 076 21203.30 73.52 42859.53 47817.74 2015-03-17 03:58:34.000 076 21203.31 73.57 42859.51 47817.75 2015-03-17 03:58:35.000 076 21203.31 73.60 42859.48 47817.74 2015-03-17 03:58:36.000 076 21203.30 73.64 42859.45 47817.70 2015-03-17 03:58:37.000 076 21203.30 73.67 42859.46 47817.71 2015-03-17 03:58:38.000 076 21203.32 73.71 42859.42 47817.69 2015-03-17 03:58:39.000 076 21203.29 73.75 42859.40 47817.67 2015-03-17 03:58:40.000 076 21203.28 73.76 42859.39 47817.67 2015-03-17 03:58:41.000 076 21203.28 73.79 42859.39 47817.67 2015-03-17 03:58:42.000 076 21203.32 73.85 42859.36 47817.63 2015-03-17 03:58:43.000 076 21203.29 73.90 42859.35 47817.63 2015-03-17 03:58:44.000 076 21203.29 73.94 42859.35 47817.62 2015-03-17 03:58:45.000 076 21203.30 73.98 42859.35 47817.62 2015-03-17 03:58:46.000 076 21203.30 74.00 42859.35 47817.58 2015-03-17 03:58:47.000 076 21203.33 74.03 42859.36 47817.61 2015-03-17 03:58:48.000 076 21203.34 74.06 42859.29 47817.59 2015-03-17 03:58:49.000 076 21203.38 74.04 42859.28 47817.61 2015-03-17 03:58:50.000 076 21203.45 74.04 42859.32 47817.62 2015-03-17 03:58:51.000 076 21203.50 74.05 42859.39 47817.67 2015-03-17 03:58:52.000 076 21203.57 74.06 42859.38 47817.67 2015-03-17 03:58:53.000 076 21203.63 74.11 42859.38 47817.71 2015-03-17 03:58:54.000 076 21203.67 74.13 42859.40 47817.73 2015-03-17 03:58:55.000 076 21203.74 74.11 42859.38 47817.76 2015-03-17 03:58:56.000 076 21203.80 74.07 42859.43 47817.80 2015-03-17 03:58:57.000 076 21203.83 74.08 42859.49 47817.86 2015-03-17 03:58:58.000 076 21203.91 74.07 42859.51 47817.89 2015-03-17 03:58:59.000 076 21203.94 74.09 42859.53 47817.96 2015-03-17 03:59:00.000 076 21203.98 74.12 42859.53 47818.00 2015-03-17 03:59:01.000 076 21204.04 74.16 42859.53 47818.04 2015-03-17 03:59:02.000 076 21204.08 74.19 42859.54 47818.05 2015-03-17 03:59:03.000 076 21204.09 74.22 42859.56 47818.06 2015-03-17 03:59:04.000 076 21204.10 74.24 42859.55 47818.09 2015-03-17 03:59:05.000 076 21204.15 74.24 42859.55 47818.12 2015-03-17 03:59:06.000 076 21204.21 74.27 42859.56 47818.14 2015-03-17 03:59:07.000 076 21204.25 74.28 42859.55 47818.15 2015-03-17 03:59:08.000 076 21204.26 74.28 42859.54 47818.17 2015-03-17 03:59:09.000 076 21204.27 74.29 42859.53 47818.19 2015-03-17 03:59:10.000 076 21204.33 74.28 42859.54 47818.19 2015-03-17 03:59:11.000 076 21204.37 74.27 42859.57 47818.21 2015-03-17 03:59:12.000 076 21204.41 74.29 42859.55 47818.23 2015-03-17 03:59:13.000 076 21204.44 74.29 42859.55 47818.27 2015-03-17 03:59:14.000 076 21204.47 74.32 42859.55 47818.26 2015-03-17 03:59:15.000 076 21204.47 74.35 42859.56 47818.26 2015-03-17 03:59:16.000 076 21204.47 74.39 42859.53 47818.28 2015-03-17 03:59:17.000 076 21204.43 74.41 42859.51 47818.23 2015-03-17 03:59:18.000 076 21204.43 74.38 42859.53 47818.23 2015-03-17 03:59:19.000 076 21204.45 74.39 42859.49 47818.21 2015-03-17 03:59:20.000 076 21204.45 74.42 42859.50 47818.24 2015-03-17 03:59:21.000 076 21204.48 74.42 42859.49 47818.25 2015-03-17 03:59:22.000 076 21204.51 74.41 42859.50 47818.27 2015-03-17 03:59:23.000 076 21204.51 74.43 42859.52 47818.25 2015-03-17 03:59:24.000 076 21204.53 74.43 42859.51 47818.26 2015-03-17 03:59:25.000 076 21204.56 74.41 42859.51 47818.30 2015-03-17 03:59:26.000 076 21204.62 74.43 42859.53 47818.34 2015-03-17 03:59:27.000 076 21204.67 74.43 42859.55 47818.37 2015-03-17 03:59:28.000 076 21204.70 74.44 42859.56 47818.37 2015-03-17 03:59:29.000 076 21204.75 74.42 42859.54 47818.37 2015-03-17 03:59:30.000 076 21204.75 74.40 42859.53 47818.39 2015-03-17 03:59:31.000 076 21204.77 74.37 42859.53 47818.38 2015-03-17 03:59:32.000 076 21204.79 74.33 42859.50 47818.39 2015-03-17 03:59:33.000 076 21204.79 74.33 42859.50 47818.40 2015-03-17 03:59:34.000 076 21204.82 74.28 42859.50 47818.39 2015-03-17 03:59:35.000 076 21204.86 74.23 42859.51 47818.40 2015-03-17 03:59:36.000 076 21204.89 74.22 42859.49 47818.40 2015-03-17 03:59:37.000 076 21204.91 74.21 42859.50 47818.43 2015-03-17 03:59:38.000 076 21204.92 74.19 42859.47 47818.43 2015-03-17 03:59:39.000 076 21204.95 74.16 42859.44 47818.47 2015-03-17 03:59:40.000 076 21205.01 74.11 42859.50 47818.47 2015-03-17 03:59:41.000 076 21205.06 74.07 42859.51 47818.48 2015-03-17 03:59:42.000 076 21205.13 73.99 42859.50 47818.49 2015-03-17 03:59:43.000 076 21205.16 73.91 42859.54 47818.55 2015-03-17 03:59:44.000 076 21205.22 73.87 42859.58 47818.61 2015-03-17 03:59:45.000 076 21205.28 73.81 42859.60 47818.65 2015-03-17 03:59:46.000 076 21205.29 73.77 42859.61 47818.71 2015-03-17 03:59:47.000 076 21205.33 73.72 42859.64 47818.74 2015-03-17 03:59:48.000 076 21205.34 73.70 42859.65 47818.78 2015-03-17 03:59:49.000 076 21205.39 73.65 42859.66 47818.78 2015-03-17 03:59:50.000 076 21205.39 73.61 42859.68 47818.82 2015-03-17 03:59:51.000 076 21205.41 73.56 42859.66 47818.81 2015-03-17 03:59:52.000 076 21205.42 73.51 42859.67 47818.85 2015-03-17 03:59:53.000 076 21205.45 73.43 42859.67 47818.82 2015-03-17 03:59:54.000 076 21205.44 73.36 42859.71 47818.87 2015-03-17 03:59:55.000 076 21205.48 73.34 42859.70 47818.86 2015-03-17 03:59:56.000 076 21205.50 73.27 42859.72 47818.89 2015-03-17 03:59:57.000 076 21205.52 73.22 42859.72 47818.88 2015-03-17 03:59:58.000 076 21205.52 73.17 42859.72 47818.89 2015-03-17 03:59:59.000 076 21205.54 73.10 42859.72 47818.92 2015-03-17 04:00:00.000 076 21205.58 73.01 42859.78 47818.95 2015-03-17 04:00:01.000 076 21205.56 72.89 42859.81 47818.96 2015-03-17 04:00:02.000 076 21205.59 72.82 42859.79 47819.01 2015-03-17 04:00:03.000 076 21205.58 72.79 42859.82 47819.01 2015-03-17 04:00:04.000 076 21205.60 72.74 42859.84 47819.06 2015-03-17 04:00:05.000 076 21205.61 72.68 42859.87 47819.07 2015-03-17 04:00:06.000 076 21205.61 72.63 42859.91 47819.09 2015-03-17 04:00:07.000 076 21205.57 72.60 42859.87 47819.09 2015-03-17 04:00:08.000 076 21205.57 72.58 42859.86 47819.08 2015-03-17 04:00:09.000 076 21205.52 72.56 42859.84 47819.05 2015-03-17 04:00:10.000 076 21205.50 72.58 42859.84 47819.03 2015-03-17 04:00:11.000 076 21205.47 72.53 42859.81 47818.98 2015-03-17 04:00:12.000 076 21205.47 72.51 42859.78 47818.95 2015-03-17 04:00:13.000 076 21205.41 72.46 42859.76 47818.91 2015-03-17 04:00:14.000 076 21205.41 72.41 42859.76 47818.90 2015-03-17 04:00:15.000 076 21205.39 72.34 42859.75 47818.88 2015-03-17 04:00:16.000 076 21205.36 72.29 42859.72 47818.86 2015-03-17 04:00:17.000 076 21205.36 72.24 42859.71 47818.86 2015-03-17 04:00:18.000 076 21205.34 72.20 42859.76 47818.83 2015-03-17 04:00:19.000 076 21205.29 72.14 42859.75 47818.86 2015-03-17 04:00:20.000 076 21205.28 72.11 42859.74 47818.83 2015-03-17 04:00:21.000 076 21205.25 72.07 42859.73 47818.82 2015-03-17 04:00:22.000 076 21205.21 72.03 42859.74 47818.77 2015-03-17 04:00:23.000 076 21205.19 72.03 42859.70 47818.75 2015-03-17 04:00:24.000 076 21205.18 72.01 42859.71 47818.75 2015-03-17 04:00:25.000 076 21205.16 71.99 42859.69 47818.73 2015-03-17 04:00:26.000 076 21205.13 71.97 42859.68 47818.69 2015-03-17 04:00:27.000 076 21205.10 71.96 42859.64 47818.68 2015-03-17 04:00:28.000 076 21205.07 71.95 42859.67 47818.68 2015-03-17 04:00:29.000 076 21205.05 71.95 42859.67 47818.67 2015-03-17 04:00:30.000 076 21205.07 71.92 42859.63 47818.64 2015-03-17 04:00:31.000 076 21205.11 71.83 42859.67 47818.65 2015-03-17 04:00:32.000 076 21205.15 71.72 42859.69 47818.66 2015-03-17 04:00:33.000 076 21205.20 71.65 42859.75 47818.74 2015-03-17 04:00:34.000 076 21205.22 71.62 42859.80 47818.78 2015-03-17 04:00:35.000 076 21205.25 71.59 42859.81 47818.85 2015-03-17 04:00:36.000 076 21205.27 71.57 42859.84 47818.89 2015-03-17 04:00:37.000 076 21205.32 71.56 42859.85 47818.91 2015-03-17 04:00:38.000 076 21205.33 71.57 42859.87 47818.95 2015-03-17 04:00:39.000 076 21205.35 71.55 42859.87 47818.95 2015-03-17 04:00:40.000 076 21205.34 71.55 42859.86 47818.95 2015-03-17 04:00:41.000 076 21205.33 71.56 42859.84 47818.97 2015-03-17 04:00:42.000 076 21205.35 71.58 42859.82 47818.95 2015-03-17 04:00:43.000 076 21205.38 71.54 42859.82 47818.96 2015-03-17 04:00:44.000 076 21205.42 71.56 42859.85 47818.97 2015-03-17 04:00:45.000 076 21205.42 71.55 42859.86 47818.96 2015-03-17 04:00:46.000 076 21205.47 71.51 42859.83 47818.99 2015-03-17 04:00:47.000 076 21205.45 71.51 42859.82 47818.97 2015-03-17 04:00:48.000 076 21205.45 71.51 42859.85 47818.96 2015-03-17 04:00:49.000 076 21205.46 71.48 42859.89 47818.98 2015-03-17 04:00:50.000 076 21205.47 71.43 42859.86 47818.97 2015-03-17 04:00:51.000 076 21205.47 71.42 42859.85 47818.97 2015-03-17 04:00:52.000 076 21205.45 71.39 42859.83 47819.00 2015-03-17 04:00:53.000 076 21205.47 71.36 42859.83 47818.99 2015-03-17 04:00:54.000 076 21205.46 71.36 42859.86 47819.00 2015-03-17 04:00:55.000 076 21205.44 71.35 42859.89 47819.03 2015-03-17 04:00:56.000 076 21205.44 71.30 42859.90 47819.02 2015-03-17 04:00:57.000 076 21205.46 71.26 42859.90 47819.03 2015-03-17 04:00:58.000 076 21205.47 71.24 42859.92 47819.02 2015-03-17 04:00:59.000 076 21205.44 71.22 42859.91 47819.04 2015-03-17 04:01:00.000 076 21205.44 71.19 42859.89 47819.02 2015-03-17 04:01:01.000 076 21205.40 71.17 42859.90 47819.02 2015-03-17 04:01:02.000 076 21205.39 71.17 42859.92 47819.00 2015-03-17 04:01:03.000 076 21205.36 71.13 42859.91 47818.99 2015-03-17 04:01:04.000 076 21205.34 71.12 42859.91 47818.99 2015-03-17 04:01:05.000 076 21205.29 71.08 42859.95 47819.00 2015-03-17 04:01:06.000 076 21205.29 71.05 42859.90 47818.99 2015-03-17 04:01:07.000 076 21205.27 71.05 42859.94 47818.96 2015-03-17 04:01:08.000 076 21205.23 71.03 42859.94 47818.97 2015-03-17 04:01:09.000 076 21205.21 71.02 42859.94 47818.95 2015-03-17 04:01:10.000 076 21205.16 71.01 42859.91 47818.91 2015-03-17 04:01:11.000 076 21205.12 70.99 42859.93 47818.92 2015-03-17 04:01:12.000 076 21205.11 70.97 42859.90 47818.91 2015-03-17 04:01:13.000 076 21205.09 70.96 42859.89 47818.89 2015-03-17 04:01:14.000 076 21205.07 70.92 42859.91 47818.87 2015-03-17 04:01:15.000 076 21205.09 70.89 42859.91 47818.87 2015-03-17 04:01:16.000 076 21205.06 70.89 42859.92 47818.87 2015-03-17 04:01:17.000 076 21205.06 70.86 42859.91 47818.86 2015-03-17 04:01:18.000 076 21205.06 70.87 42859.90 47818.84 2015-03-17 04:01:19.000 076 21205.04 70.84 42859.89 47818.86 2015-03-17 04:01:20.000 076 21205.04 70.82 42859.88 47818.82 2015-03-17 04:01:21.000 076 21205.01 70.80 42859.87 47818.83 2015-03-17 04:01:22.000 076 21205.00 70.79 42859.88 47818.81 2015-03-17 04:01:23.000 076 21204.96 70.79 42859.86 47818.81 2015-03-17 04:01:24.000 076 21204.96 70.80 42859.87 47818.82 2015-03-17 04:01:25.000 076 21204.95 70.82 42859.86 47818.81 2015-03-17 04:01:26.000 076 21204.94 70.82 42859.87 47818.81 2015-03-17 04:01:27.000 076 21204.91 70.84 42859.86 47818.76 2015-03-17 04:01:28.000 076 21204.87 70.89 42859.83 47818.74 2015-03-17 04:01:29.000 076 21204.91 70.90 42859.85 47818.73 2015-03-17 04:01:30.000 076 21204.90 70.88 42859.82 47818.73 2015-03-17 04:01:31.000 076 21204.90 70.89 42859.80 47818.72 2015-03-17 04:01:32.000 076 21204.90 70.89 42859.82 47818.71 2015-03-17 04:01:33.000 076 21204.90 70.91 42859.85 47818.74 2015-03-17 04:01:34.000 076 21204.90 70.89 42859.83 47818.74 2015-03-17 04:01:35.000 076 21204.95 70.86 42859.85 47818.76 2015-03-17 04:01:36.000 076 21204.94 70.85 42859.87 47818.77 2015-03-17 04:01:37.000 076 21204.94 70.84 42859.89 47818.80 2015-03-17 04:01:38.000 076 21204.95 70.83 42859.90 47818.83 2015-03-17 04:01:39.000 076 21204.93 70.81 42859.93 47818.86 2015-03-17 04:01:40.000 076 21204.94 70.78 42859.94 47818.85 2015-03-17 04:01:41.000 076 21204.93 70.78 42859.96 47818.88 2015-03-17 04:01:42.000 076 21204.93 70.79 42860.03 47818.91 2015-03-17 04:01:43.000 076 21204.95 70.79 42860.06 47818.88 2015-03-17 04:01:44.000 076 21204.94 70.81 42860.06 47818.89 2015-03-17 04:01:45.000 076 21204.88 70.80 42860.05 47818.88 2015-03-17 04:01:46.000 076 21204.87 70.79 42860.03 47818.85 2015-03-17 04:01:47.000 076 21204.83 70.78 42860.06 47818.84 2015-03-17 04:01:48.000 076 21204.80 70.76 42860.06 47818.81 2015-03-17 04:01:49.000 076 21204.75 70.74 42860.06 47818.84 2015-03-17 04:01:50.000 076 21204.73 70.75 42860.06 47818.80 2015-03-17 04:01:51.000 076 21204.75 70.75 42860.04 47818.78 2015-03-17 04:01:52.000 076 21204.72 70.74 42860.04 47818.80 2015-03-17 04:01:53.000 076 21204.69 70.74 42860.05 47818.80 2015-03-17 04:01:54.000 076 21204.69 70.74 42860.09 47818.80 2015-03-17 04:01:55.000 076 21204.66 70.73 42860.10 47818.76 2015-03-17 04:01:56.000 076 21204.62 70.75 42860.08 47818.75 2015-03-17 04:01:57.000 076 21204.62 70.74 42860.07 47818.77 2015-03-17 04:01:58.000 076 21204.60 70.72 42860.07 47818.74 2015-03-17 04:01:59.000 076 21204.58 70.73 42860.06 47818.73 2015-03-17 04:02:00.000 076 21204.60 70.72 42860.06 47818.74 2015-03-17 04:02:01.000 076 21204.59 70.71 42860.07 47818.70 2015-03-17 04:02:02.000 076 21204.55 70.71 42860.07 47818.71 2015-03-17 04:02:03.000 076 21204.55 70.73 42860.04 47818.69 2015-03-17 04:02:04.000 076 21204.54 70.71 42860.05 47818.70 2015-03-17 04:02:05.000 076 21204.52 70.72 42860.03 47818.68 2015-03-17 04:02:06.000 076 21204.52 70.70 42860.04 47818.65 2015-03-17 04:02:07.000 076 21204.49 70.69 42860.01 47818.64 2015-03-17 04:02:08.000 076 21204.46 70.68 42859.99 47818.62 2015-03-17 04:02:09.000 076 21204.48 70.66 42860.00 47818.62 2015-03-17 04:02:10.000 076 21204.49 70.65 42860.02 47818.64 2015-03-17 04:02:11.000 076 21204.47 70.63 42860.01 47818.64 2015-03-17 04:02:12.000 076 21204.46 70.60 42860.02 47818.60 2015-03-17 04:02:13.000 076 21204.44 70.57 42860.00 47818.64 2015-03-17 04:02:14.000 076 21204.39 70.54 42860.03 47818.63 2015-03-17 04:02:15.000 076 21204.36 70.53 42860.05 47818.63 2015-03-17 04:02:16.000 076 21204.34 70.49 42860.07 47818.61 2015-03-17 04:02:17.000 076 21204.30 70.46 42860.06 47818.62 2015-03-17 04:02:18.000 076 21204.28 70.46 42860.09 47818.61 2015-03-17 04:02:19.000 076 21204.21 70.46 42860.10 47818.61 2015-03-17 04:02:20.000 076 21204.12 70.46 42860.10 47818.57 2015-03-17 04:02:21.000 076 21204.08 70.47 42860.06 47818.56 2015-03-17 04:02:22.000 076 21204.00 70.48 42860.09 47818.51 2015-03-17 04:02:23.000 076 21203.99 70.49 42860.05 47818.50 2015-03-17 04:02:24.000 076 21203.96 70.52 42860.07 47818.46 2015-03-17 04:02:25.000 076 21203.91 70.53 42860.08 47818.47 2015-03-17 04:02:26.000 076 21203.88 70.54 42860.03 47818.42 2015-03-17 04:02:27.000 076 21203.84 70.57 42860.05 47818.39 2015-03-17 04:02:28.000 076 21203.81 70.61 42860.02 47818.39 2015-03-17 04:02:29.000 076 21203.78 70.67 42860.00 47818.36 2015-03-17 04:02:30.000 076 21203.77 70.68 42860.01 47818.34 2015-03-17 04:02:31.000 076 21203.70 70.68 42859.99 47818.29 2015-03-17 04:02:32.000 076 21203.65 70.71 42859.96 47818.28 2015-03-17 04:02:33.000 076 21203.66 70.71 42859.96 47818.28 2015-03-17 04:02:34.000 076 21203.64 70.73 42859.96 47818.22 2015-03-17 04:02:35.000 076 21203.60 70.75 42859.91 47818.23 2015-03-17 04:02:36.000 076 21203.61 70.77 42859.95 47818.22 2015-03-17 04:02:37.000 076 21203.58 70.78 42859.88 47818.19 2015-03-17 04:02:38.000 076 21203.61 70.79 42859.90 47818.21 2015-03-17 04:02:39.000 076 21203.58 70.80 42859.90 47818.20 2015-03-17 04:02:40.000 076 21203.55 70.84 42859.87 47818.18 2015-03-17 04:02:41.000 076 21203.57 70.89 42859.85 47818.22 2015-03-17 04:02:42.000 076 21203.60 70.89 42859.83 47818.18 2015-03-17 04:02:43.000 076 21203.62 70.87 42859.86 47818.21 2015-03-17 04:02:44.000 076 21203.65 70.87 42859.93 47818.23 2015-03-17 04:02:45.000 076 21203.67 70.90 42859.94 47818.26 2015-03-17 04:02:46.000 076 21203.71 70.94 42859.94 47818.31 2015-03-17 04:02:47.000 076 21203.72 71.00 42859.94 47818.35 2015-03-17 04:02:48.000 076 21203.74 71.06 42859.94 47818.35 2015-03-17 04:02:49.000 076 21203.73 71.13 42859.97 47818.36 2015-03-17 04:02:50.000 076 21203.74 71.20 42859.94 47818.33 2015-03-17 04:02:51.000 076 21203.77 71.30 42859.95 47818.35 2015-03-17 04:02:52.000 076 21203.80 71.36 42859.93 47818.32 2015-03-17 04:02:53.000 076 21203.84 71.40 42859.90 47818.33 2015-03-17 04:02:54.000 076 21203.87 71.46 42859.89 47818.33 2015-03-17 04:02:55.000 076 21203.93 71.51 42859.85 47818.36 2015-03-17 04:02:56.000 076 21204.01 71.57 42859.87 47818.39 2015-03-17 04:02:57.000 076 21204.07 71.64 42859.85 47818.39 2015-03-17 04:02:58.000 076 21204.14 71.66 42859.88 47818.41 2015-03-17 04:02:59.000 076 21204.24 71.68 42859.88 47818.45 2015-03-17 04:03:00.000 076 21204.31 71.71 42859.87 47818.46 2015-03-17 04:03:01.000 076 21204.35 71.74 42859.89 47818.52 2015-03-17 04:03:02.000 076 21204.41 71.77 42859.87 47818.56 2015-03-17 04:03:03.000 076 21204.51 71.81 42859.86 47818.59 2015-03-17 04:03:04.000 076 21204.57 71.86 42859.86 47818.59 2015-03-17 04:03:05.000 076 21204.58 71.86 42859.86 47818.62 2015-03-17 04:03:06.000 076 21204.64 71.88 42859.85 47818.63 2015-03-17 04:03:07.000 076 21204.65 71.90 42859.85 47818.66 2015-03-17 04:03:08.000 076 21204.70 71.93 42859.82 47818.64 2015-03-17 04:03:09.000 076 21204.70 71.93 42859.82 47818.66 2015-03-17 04:03:10.000 076 21204.69 71.95 42859.81 47818.66 2015-03-17 04:03:11.000 076 21204.69 71.96 42859.81 47818.64 2015-03-17 04:03:12.000 076 21204.70 71.98 42859.81 47818.62 2015-03-17 04:03:13.000 076 21204.65 72.01 42859.81 47818.65 2015-03-17 04:03:14.000 076 21204.65 72.01 42859.77 47818.64 2015-03-17 04:03:15.000 076 21204.65 72.05 42859.81 47818.63 2015-03-17 04:03:16.000 076 21204.62 72.03 42859.82 47818.62 2015-03-17 04:03:17.000 076 21204.62 72.03 42859.80 47818.61 2015-03-17 04:03:18.000 076 21204.63 72.01 42859.82 47818.62 2015-03-17 04:03:19.000 076 21204.59 72.03 42859.80 47818.59 2015-03-17 04:03:20.000 076 21204.59 72.06 42859.77 47818.61 2015-03-17 04:03:21.000 076 21204.58 72.04 42859.77 47818.60 2015-03-17 04:03:22.000 076 21204.53 72.01 42859.78 47818.54 2015-03-17 04:03:23.000 076 21204.50 72.00 42859.79 47818.52 2015-03-17 04:03:24.000 076 21204.41 72.00 42859.80 47818.50 2015-03-17 04:03:25.000 076 21204.34 71.99 42859.81 47818.50 2015-03-17 04:03:26.000 076 21204.30 71.95 42859.81 47818.49 2015-03-17 04:03:27.000 076 21204.29 71.93 42859.81 47818.46 2015-03-17 04:03:28.000 076 21204.27 71.89 42859.84 47818.48 2015-03-17 04:03:29.000 076 21204.25 71.83 42859.86 47818.47 2015-03-17 04:03:30.000 076 21204.24 71.81 42859.91 47818.48 2015-03-17 04:03:31.000 076 21204.21 71.77 42859.92 47818.49 2015-03-17 04:03:32.000 076 21204.17 71.76 42859.92 47818.50 2015-03-17 04:03:33.000 076 21204.14 71.74 42859.98 47818.52 2015-03-17 04:03:34.000 076 21204.13 71.72 42859.97 47818.53 2015-03-17 04:03:35.000 076 21204.11 71.72 42859.96 47818.55 2015-03-17 04:03:36.000 076 21204.11 71.70 42859.98 47818.53 2015-03-17 04:03:37.000 076 21204.09 71.74 42859.98 47818.50 2015-03-17 04:03:38.000 076 21204.05 71.74 42859.99 47818.47 2015-03-17 04:03:39.000 076 21204.04 71.73 42859.97 47818.50 2015-03-17 04:03:40.000 076 21204.03 71.76 42859.98 47818.49 2015-03-17 04:03:41.000 076 21204.02 71.75 42859.98 47818.46 2015-03-17 04:03:42.000 076 21204.01 71.77 42859.96 47818.46 2015-03-17 04:03:43.000 076 21203.96 71.77 42859.96 47818.44 2015-03-17 04:03:44.000 076 21203.93 71.73 42859.96 47818.43 2015-03-17 04:03:45.000 076 21203.95 71.70 42859.95 47818.40 2015-03-17 04:03:46.000 076 21203.95 71.71 42859.96 47818.43 2015-03-17 04:03:47.000 076 21203.92 71.67 42859.99 47818.41 2015-03-17 04:03:48.000 076 21203.88 71.68 42859.99 47818.44 2015-03-17 04:03:49.000 076 21203.88 71.70 42859.97 47818.42 2015-03-17 04:03:50.000 076 21203.86 71.75 42859.97 47818.40 2015-03-17 04:03:51.000 076 21203.82 71.77 42859.98 47818.40 2015-03-17 04:03:52.000 076 21203.81 71.80 42859.94 47818.36 2015-03-17 04:03:53.000 076 21203.78 71.81 42859.93 47818.35 2015-03-17 04:03:54.000 076 21203.77 71.82 42859.92 47818.31 2015-03-17 04:03:55.000 076 21203.79 71.85 42859.90 47818.28 2015-03-17 04:03:56.000 076 21203.77 71.88 42859.87 47818.32 2015-03-17 04:03:57.000 076 21203.75 71.92 42859.87 47818.26 2015-03-17 04:03:58.000 076 21203.78 71.94 42859.87 47818.26 2015-03-17 04:03:59.000 076 21203.80 71.96 42859.86 47818.25 2015-03-17 04:04:00.000 076 21203.79 71.97 42859.85 47818.27 2015-03-17 04:04:01.000 076 21203.83 72.00 42859.84 47818.25 2015-03-17 04:04:02.000 076 21203.86 72.01 42859.81 47818.26 2015-03-17 04:04:03.000 076 21203.87 72.01 42859.84 47818.25 2015-03-17 04:04:04.000 076 21203.91 72.05 42859.81 47818.27 2015-03-17 04:04:05.000 076 21203.95 72.08 42859.81 47818.28 2015-03-17 04:04:06.000 076 21203.99 72.12 42859.82 47818.30 2015-03-17 04:04:07.000 076 21204.01 72.14 42859.79 47818.28 2015-03-17 04:04:08.000 076 21204.01 72.17 42859.80 47818.30 2015-03-17 04:04:09.000 076 21204.11 72.17 42859.79 47818.32 2015-03-17 04:04:10.000 076 21204.14 72.21 42859.78 47818.36 2015-03-17 04:04:11.000 076 21204.19 72.23 42859.79 47818.39 2015-03-17 04:04:12.000 076 21204.23 72.26 42859.78 47818.40 2015-03-17 04:04:13.000 076 21204.27 72.32 42859.78 47818.45 2015-03-17 04:04:14.000 076 21204.30 72.39 42859.77 47818.43 2015-03-17 04:04:15.000 076 21204.31 72.43 42859.76 47818.45 2015-03-17 04:04:16.000 076 21204.37 72.48 42859.70 47818.42 2015-03-17 04:04:17.000 076 21204.41 72.50 42859.72 47818.40 2015-03-17 04:04:18.000 076 21204.43 72.49 42859.67 47818.43 2015-03-17 04:04:19.000 076 21204.43 72.46 42859.71 47818.42 2015-03-17 04:04:20.000 076 21204.44 72.45 42859.71 47818.43 2015-03-17 04:04:21.000 076 21204.44 72.45 42859.72 47818.44 2015-03-17 04:04:22.000 076 21204.45 72.42 42859.73 47818.43 2015-03-17 04:04:23.000 076 21204.46 72.40 42859.78 47818.48 2015-03-17 04:04:24.000 076 21204.44 72.39 42859.80 47818.46 2015-03-17 04:04:25.000 076 21204.46 72.37 42859.78 47818.51 2015-03-17 04:04:26.000 076 21204.45 72.34 42859.83 47818.53 2015-03-17 04:04:27.000 076 21204.47 72.30 42859.88 47818.56 2015-03-17 04:04:28.000 076 21204.44 72.27 42859.90 47818.56 2015-03-17 04:04:29.000 076 21204.39 72.27 42859.91 47818.58 2015-03-17 04:04:30.000 076 21204.35 72.27 42859.93 47818.59 2015-03-17 04:04:31.000 076 21204.32 72.26 42859.94 47818.59 2015-03-17 04:04:32.000 076 21204.28 72.29 42859.97 47818.59 2015-03-17 04:04:33.000 076 21204.23 72.33 42859.97 47818.56 2015-03-17 04:04:34.000 076 21204.17 72.34 42859.95 47818.53 2015-03-17 04:04:35.000 076 21204.15 72.33 42859.97 47818.52 2015-03-17 04:04:36.000 076 21204.09 72.33 42860.00 47818.51 2015-03-17 04:04:37.000 076 21204.03 72.38 42859.97 47818.47 2015-03-17 04:04:38.000 076 21203.96 72.37 42859.98 47818.47 2015-03-17 04:04:39.000 076 21203.94 72.38 42860.00 47818.45 2015-03-17 04:04:40.000 076 21203.90 72.41 42859.98 47818.39 2015-03-17 04:04:41.000 076 21203.82 72.43 42859.97 47818.38 2015-03-17 04:04:42.000 076 21203.78 72.47 42859.95 47818.35 2015-03-17 04:04:43.000 076 21203.73 72.53 42859.94 47818.32 2015-03-17 04:04:44.000 076 21203.65 72.59 42859.91 47818.28 2015-03-17 04:04:45.000 076 21203.59 72.63 42859.84 47818.20 2015-03-17 04:04:46.000 076 21203.59 72.66 42859.83 47818.19 2015-03-17 04:04:47.000 076 21203.54 72.72 42859.80 47818.18 2015-03-17 04:04:48.000 076 21203.52 72.73 42859.78 47818.12 2015-03-17 04:04:49.000 076 21203.54 72.78 42859.77 47818.10 2015-03-17 04:04:50.000 076 21203.56 72.80 42859.78 47818.10 2015-03-17 04:04:51.000 076 21203.56 72.83 42859.75 47818.07 2015-03-17 04:04:52.000 076 21203.61 72.85 42859.76 47818.08 2015-03-17 04:04:53.000 076 21203.64 72.88 42859.76 47818.07 2015-03-17 04:04:54.000 076 21203.72 72.87 42859.75 47818.09 2015-03-17 04:04:55.000 076 21203.76 72.86 42859.74 47818.11 2015-03-17 04:04:56.000 076 21203.82 72.85 42859.75 47818.12 2015-03-17 04:04:57.000 076 21203.84 72.83 42859.74 47818.14 2015-03-17 04:04:58.000 076 21203.88 72.80 42859.76 47818.17 2015-03-17 04:04:59.000 076 21203.93 72.78 42859.72 47818.19 2015-03-17 04:05:00.000 076 21203.98 72.75 42859.74 47818.19 2015-03-17 04:05:01.000 076 21204.01 72.71 42859.73 47818.20 2015-03-17 04:05:02.000 076 21204.06 72.67 42859.74 47818.23 2015-03-17 04:05:03.000 076 21204.09 72.62 42859.75 47818.24 2015-03-17 04:05:04.000 076 21204.09 72.57 42859.78 47818.26 2015-03-17 04:05:05.000 076 21204.08 72.59 42859.77 47818.28 2015-03-17 04:05:06.000 076 21204.08 72.59 42859.73 47818.28 2015-03-17 04:05:07.000 076 21204.10 72.57 42859.75 47818.28 2015-03-17 04:05:08.000 076 21204.04 72.57 42859.73 47818.26 2015-03-17 04:05:09.000 076 21203.99 72.55 42859.74 47818.25 2015-03-17 04:05:10.000 076 21203.96 72.54 42859.75 47818.24 2015-03-17 04:05:11.000 076 21203.93 72.56 42859.75 47818.24 2015-03-17 04:05:12.000 076 21203.89 72.58 42859.75 47818.19 2015-03-17 04:05:13.000 076 21203.87 72.60 42859.75 47818.17 2015-03-17 04:05:14.000 076 21203.80 72.60 42859.73 47818.14 2015-03-17 04:05:15.000 076 21203.78 72.62 42859.71 47818.14 2015-03-17 04:05:16.000 076 21203.75 72.64 42859.72 47818.15 2015-03-17 04:05:17.000 076 21203.75 72.66 42859.74 47818.09 2015-03-17 04:05:18.000 076 21203.74 72.68 42859.72 47818.11 2015-03-17 04:05:19.000 076 21203.72 72.72 42859.70 47818.07 2015-03-17 04:05:20.000 076 21203.74 72.71 42859.68 47818.07 2015-03-17 04:05:21.000 076 21203.73 72.75 42859.66 47818.03 2015-03-17 04:05:22.000 076 21203.70 72.80 42859.63 47818.04 2015-03-17 04:05:23.000 076 21203.70 72.81 42859.62 47818.03 2015-03-17 04:05:24.000 076 21203.69 72.82 42859.63 47818.01 2015-03-17 04:05:25.000 076 21203.69 72.81 42859.62 47818.01 2015-03-17 04:05:26.000 076 21203.70 72.84 42859.57 47818.01 2015-03-17 04:05:27.000 076 21203.71 72.86 42859.58 47818.01 2015-03-17 04:05:28.000 076 21203.72 72.87 42859.59 47818.00 2015-03-17 04:05:29.000 076 21203.77 72.90 42859.57 47818.00 2015-03-17 04:05:30.000 076 21203.76 72.91 42859.58 47817.97 2015-03-17 04:05:31.000 076 21203.77 72.91 42859.58 47817.98 2015-03-17 04:05:32.000 076 21203.76 72.94 42859.61 47818.01 2015-03-17 04:05:33.000 076 21203.74 72.99 42859.60 47817.98 2015-03-17 04:05:34.000 076 21203.74 73.03 42859.63 47817.99 2015-03-17 04:05:35.000 076 21203.72 73.04 42859.64 47818.01 2015-03-17 04:05:36.000 076 21203.70 73.09 42859.63 47817.98 2015-03-17 04:05:37.000 076 21203.74 73.17 42859.61 47817.97 2015-03-17 04:05:38.000 076 21203.79 73.25 42859.58 47817.98 2015-03-17 04:05:39.000 076 21203.79 73.30 42859.53 47817.95 2015-03-17 04:05:40.000 076 21203.81 73.37 42859.52 47817.98 2015-03-17 04:05:41.000 076 21203.84 73.42 42859.53 47817.94 2015-03-17 04:05:42.000 076 21203.79 73.48 42859.53 47817.96 2015-03-17 04:05:43.000 076 21203.82 73.52 42859.52 47817.94 2015-03-17 04:05:44.000 076 21203.86 73.56 42859.48 47817.96 2015-03-17 04:05:45.000 076 21203.86 73.56 42859.47 47817.94 2015-03-17 04:05:46.000 076 21203.87 73.58 42859.46 47817.93 2015-03-17 04:05:47.000 076 21203.90 73.60 42859.47 47817.92 2015-03-17 04:05:48.000 076 21203.91 73.62 42859.46 47817.96 2015-03-17 04:05:49.000 076 21203.90 73.65 42859.43 47817.94 2015-03-17 04:05:50.000 076 21203.86 73.68 42859.46 47817.94 2015-03-17 04:05:51.000 076 21203.83 73.72 42859.48 47817.92 2015-03-17 04:05:52.000 076 21203.83 73.80 42859.46 47817.90 2015-03-17 04:05:53.000 076 21203.82 73.84 42859.46 47817.91 2015-03-17 04:05:54.000 076 21203.76 73.88 42859.45 47817.87 2015-03-17 04:05:55.000 076 21203.76 73.96 42859.40 47817.86 2015-03-17 04:05:56.000 076 21203.74 74.06 42859.44 47817.84 2015-03-17 04:05:57.000 076 21203.71 74.14 42859.45 47817.82 2015-03-17 04:05:58.000 076 21203.71 74.21 42859.42 47817.79 2015-03-17 04:05:59.000 076 21203.72 74.26 42859.41 47817.79 2015-03-17 04:06:00.000 076 21203.74 74.34 42859.38 47817.77 2015-03-17 04:06:01.000 076 21203.78 74.39 42859.36 47817.79 2015-03-17 04:06:02.000 076 21203.87 74.38 42859.35 47817.81 2015-03-17 04:06:03.000 076 21204.05 74.31 42859.39 47817.84 2015-03-17 04:06:04.000 076 21204.17 74.29 42859.40 47817.96 2015-03-17 04:06:05.000 076 21204.28 74.31 42859.43 47818.02 2015-03-17 04:06:06.000 076 21204.39 74.33 42859.49 47818.14 2015-03-17 04:06:07.000 076 21204.49 74.34 42859.50 47818.19 2015-03-17 04:06:08.000 076 21204.58 74.34 42859.47 47818.24 2015-03-17 04:06:09.000 076 21204.68 74.35 42859.47 47818.33 2015-03-17 04:06:10.000 076 21204.78 74.32 42859.48 47818.33 2015-03-17 04:06:11.000 076 21204.86 74.32 42859.50 47818.40 2015-03-17 04:06:12.000 076 21204.88 74.35 42859.50 47818.44 2015-03-17 04:06:13.000 076 21204.93 74.37 42859.51 47818.45 2015-03-17 04:06:14.000 076 21204.99 74.42 42859.50 47818.47 2015-03-17 04:06:15.000 076 21205.04 74.42 42859.47 47818.47 2015-03-17 04:06:16.000 076 21205.06 74.42 42859.49 47818.48 2015-03-17 04:06:17.000 076 21205.12 74.41 42859.51 47818.50 2015-03-17 04:06:18.000 076 21205.14 74.43 42859.50 47818.52 2015-03-17 04:06:19.000 076 21205.19 74.46 42859.49 47818.53 2015-03-17 04:06:20.000 076 21205.22 74.50 42859.47 47818.52 2015-03-17 04:06:21.000 076 21205.23 74.56 42859.45 47818.58 2015-03-17 04:06:22.000 076 21205.23 74.64 42859.46 47818.55 2015-03-17 04:06:23.000 076 21205.25 74.69 42859.44 47818.54 2015-03-17 04:06:24.000 076 21205.24 74.76 42859.39 47818.51 2015-03-17 04:06:25.000 076 21205.30 74.80 42859.38 47818.50 2015-03-17 04:06:26.000 076 21205.36 74.85 42859.41 47818.49 2015-03-17 04:06:27.000 076 21205.40 74.89 42859.40 47818.51 2015-03-17 04:06:28.000 076 21205.50 74.96 42859.39 47818.57 2015-03-17 04:06:29.000 076 21205.60 75.02 42859.34 47818.59 2015-03-17 04:06:30.000 076 21205.69 75.06 42859.32 47818.60 2015-03-17 04:06:31.000 076 21205.78 75.07 42859.33 47818.65 2015-03-17 04:06:32.000 076 21205.87 75.11 42859.36 47818.70 2015-03-17 04:06:33.000 076 21205.93 75.15 42859.39 47818.76 2015-03-17 04:06:34.000 076 21206.02 75.19 42859.41 47818.77 2015-03-17 04:06:35.000 076 21206.07 75.21 42859.38 47818.81 2015-03-17 04:06:36.000 076 21206.16 75.20 42859.35 47818.84 2015-03-17 04:06:37.000 076 21206.17 75.16 42859.35 47818.85 2015-03-17 04:06:38.000 076 21206.23 75.12 42859.36 47818.87 2015-03-17 04:06:39.000 076 21206.27 75.05 42859.37 47818.88 2015-03-17 04:06:40.000 076 21206.31 74.94 42859.38 47818.94 2015-03-17 04:06:41.000 076 21206.29 74.82 42859.40 47818.94 2015-03-17 04:06:42.000 076 21206.28 74.72 42859.43 47818.96 2015-03-17 04:06:43.000 076 21206.22 74.60 42859.43 47818.97 2015-03-17 04:06:44.000 076 21206.15 74.50 42859.47 47818.97 2015-03-17 04:06:45.000 076 21206.07 74.35 42859.48 47818.96 2015-03-17 04:06:46.000 076 21206.00 74.21 42859.53 47818.96 2015-03-17 04:06:47.000 076 21205.91 74.13 42859.57 47818.97 2015-03-17 04:06:48.000 076 21205.79 74.04 42859.55 47818.92 2015-03-17 04:06:49.000 076 21205.62 74.02 42859.59 47818.92 2015-03-17 04:06:50.000 076 21205.48 74.01 42859.60 47818.86 2015-03-17 04:06:51.000 076 21205.38 73.97 42859.61 47818.82 2015-03-17 04:06:52.000 076 21205.25 73.92 42859.65 47818.76 2015-03-17 04:06:53.000 076 21205.16 73.88 42859.64 47818.70 2015-03-17 04:06:54.000 076 21205.07 73.78 42859.62 47818.67 2015-03-17 04:06:55.000 076 21204.97 73.70 42859.60 47818.62 2015-03-17 04:06:56.000 076 21204.89 73.63 42859.60 47818.59 2015-03-17 04:06:57.000 076 21204.84 73.55 42859.64 47818.57 2015-03-17 04:06:58.000 076 21204.79 73.47 42859.64 47818.54 2015-03-17 04:06:59.000 076 21204.74 73.38 42859.64 47818.54 2015-03-17 04:07:00.000 076 21204.73 73.28 42859.66 47818.51 2015-03-17 04:07:01.000 076 21204.68 73.16 42859.68 47818.53 2015-03-17 04:07:02.000 076 21204.65 73.06 42859.67 47818.46 2015-03-17 04:07:03.000 076 21204.57 72.99 42859.68 47818.47 2015-03-17 04:07:04.000 076 21204.51 72.92 42859.71 47818.45 2015-03-17 04:07:05.000 076 21204.43 72.85 42859.69 47818.43 2015-03-17 04:07:06.000 076 21204.36 72.80 42859.72 47818.45 2015-03-17 04:07:07.000 076 21204.27 72.76 42859.70 47818.40 2015-03-17 04:07:08.000 076 21204.21 72.71 42859.75 47818.38 2015-03-17 04:07:09.000 076 21204.18 72.67 42859.77 47818.39 2015-03-17 04:07:10.000 076 21204.12 72.63 42859.78 47818.37 2015-03-17 04:07:11.000 076 21204.09 72.58 42859.81 47818.38 2015-03-17 04:07:12.000 076 21204.06 72.56 42859.83 47818.36 2015-03-17 04:07:13.000 076 21204.02 72.53 42859.80 47818.37 2015-03-17 04:07:14.000 076 21204.00 72.49 42859.81 47818.35 2015-03-17 04:07:15.000 076 21203.99 72.43 42859.82 47818.35 2015-03-17 04:07:16.000 076 21204.01 72.35 42859.85 47818.35 2015-03-17 04:07:17.000 076 21204.02 72.24 42859.86 47818.37 2015-03-17 04:07:18.000 076 21204.05 72.14 42859.88 47818.41 2015-03-17 04:07:19.000 076 21204.06 72.08 42859.93 47818.41 2015-03-17 04:07:20.000 076 21204.06 71.96 42859.97 47818.47 2015-03-17 04:07:21.000 076 21204.11 71.88 42860.00 47818.50 2015-03-17 04:07:22.000 076 21204.11 71.81 42860.03 47818.54 2015-03-17 04:07:23.000 076 21204.09 71.76 42860.05 47818.57 2015-03-17 04:07:24.000 076 21204.08 71.68 42860.09 47818.58 2015-03-17 04:07:25.000 076 21204.05 71.60 42860.09 47818.61 2015-03-17 04:07:26.000 076 21204.05 71.51 42860.10 47818.61 2015-03-17 04:07:27.000 076 21204.01 71.50 42860.13 47818.65 2015-03-17 04:07:28.000 076 21203.97 71.46 42860.12 47818.64 2015-03-17 04:07:29.000 076 21203.95 71.40 42860.14 47818.64 2015-03-17 04:07:30.000 076 21203.89 71.38 42860.19 47818.65 2015-03-17 04:07:31.000 076 21203.87 71.35 42860.22 47818.64 2015-03-17 04:07:32.000 076 21203.86 71.32 42860.21 47818.64 2015-03-17 04:07:33.000 076 21203.85 71.28 42860.22 47818.62 2015-03-17 04:07:34.000 076 21203.83 71.27 42860.27 47818.63 2015-03-17 04:07:35.000 076 21203.82 71.25 42860.29 47818.62 2015-03-17 04:07:36.000 076 21203.80 71.23 42860.28 47818.61 2015-03-17 04:07:37.000 076 21203.81 71.22 42860.29 47818.64 2015-03-17 04:07:38.000 076 21203.80 71.21 42860.26 47818.65 2015-03-17 04:07:39.000 076 21203.81 71.16 42860.28 47818.64 2015-03-17 04:07:40.000 076 21203.83 71.14 42860.30 47818.66 2015-03-17 04:07:41.000 076 21203.85 71.10 42860.32 47818.67 2015-03-17 04:07:42.000 076 21203.85 71.08 42860.29 47818.65 2015-03-17 04:07:43.000 076 21203.86 71.07 42860.28 47818.67 2015-03-17 04:07:44.000 076 21203.87 71.06 42860.27 47818.66 2015-03-17 04:07:45.000 076 21203.88 71.04 42860.28 47818.67 2015-03-17 04:07:46.000 076 21203.85 71.01 42860.26 47818.65 2015-03-17 04:07:47.000 076 21203.86 70.99 42860.25 47818.62 2015-03-17 04:07:48.000 076 21203.86 70.96 42860.21 47818.64 2015-03-17 04:07:49.000 076 21203.82 70.95 42860.24 47818.62 2015-03-17 04:07:50.000 076 21203.75 70.98 42860.25 47818.62 2015-03-17 04:07:51.000 076 21203.71 71.00 42860.26 47818.58 2015-03-17 04:07:52.000 076 21203.69 71.05 42860.22 47818.53 2015-03-17 04:07:53.000 076 21203.61 71.07 42860.19 47818.52 2015-03-17 04:07:54.000 076 21203.58 71.13 42860.17 47818.48 2015-03-17 04:07:55.000 076 21203.55 71.15 42860.16 47818.45 2015-03-17 04:07:56.000 076 21203.49 71.17 42860.14 47818.44 2015-03-17 04:07:57.000 076 21203.48 71.22 42860.16 47818.41 2015-03-17 04:07:58.000 076 21203.49 71.28 42860.16 47818.37 2015-03-17 04:07:59.000 076 21203.45 71.31 42860.15 47818.36 2015-03-17 04:08:00.000 076 21203.43 71.34 42860.12 47818.35 2015-03-17 04:08:01.000 076 21203.41 71.36 42860.12 47818.34 2015-03-17 04:08:02.000 076 21203.38 71.40 42860.12 47818.31 2015-03-17 04:08:03.000 076 21203.34 71.48 42860.11 47818.29 2015-03-17 04:08:04.000 076 21203.34 71.52 42860.10 47818.26 2015-03-17 04:08:05.000 076 21203.34 71.57 42860.07 47818.24 2015-03-17 04:08:06.000 076 21203.30 71.63 42860.06 47818.22 2015-03-17 04:08:07.000 076 21203.27 71.69 42860.04 47818.15 2015-03-17 04:08:08.000 076 21203.26 71.74 42860.02 47818.16 2015-03-17 04:08:09.000 076 21203.24 71.79 42860.02 47818.14 2015-03-17 04:08:10.000 076 21203.24 71.85 42859.99 47818.12 2015-03-17 04:08:11.000 076 21203.24 71.90 42860.00 47818.09 2015-03-17 04:08:12.000 076 21203.25 71.93 42859.99 47818.09 2015-03-17 04:08:13.000 076 21203.23 71.95 42859.98 47818.12 2015-03-17 04:08:14.000 076 21203.25 71.96 42859.99 47818.11 2015-03-17 04:08:15.000 076 21203.27 72.00 42859.97 47818.12 2015-03-17 04:08:16.000 076 21203.27 72.03 42859.99 47818.11 2015-03-17 04:08:17.000 076 21203.26 72.08 42860.00 47818.11 2015-03-17 04:08:18.000 076 21203.24 72.13 42859.99 47818.11 2015-03-17 04:08:19.000 076 21203.21 72.18 42859.99 47818.12 2015-03-17 04:08:20.000 076 21203.21 72.21 42860.00 47818.11 2015-03-17 04:08:21.000 076 21203.15 72.31 42860.00 47818.08 2015-03-17 04:08:22.000 076 21203.14 72.39 42859.96 47818.05 2015-03-17 04:08:23.000 076 21203.11 72.45 42859.94 47818.01 2015-03-17 04:08:24.000 076 21203.09 72.54 42859.93 47817.99 2015-03-17 04:08:25.000 076 21203.08 72.61 42859.91 47817.99 2015-03-17 04:08:26.000 076 21203.10 72.69 42859.89 47817.96 2015-03-17 04:08:27.000 076 21203.08 72.77 42859.87 47817.96 2015-03-17 04:08:28.000 076 21203.08 72.84 42859.83 47817.95 2015-03-17 04:08:29.000 076 21203.08 72.93 42859.82 47817.94 2015-03-17 04:08:30.000 076 21203.09 73.01 42859.79 47817.89 2015-03-17 04:08:31.000 076 21203.13 73.07 42859.76 47817.87 2015-03-17 04:08:32.000 076 21203.15 73.16 42859.72 47817.85 2015-03-17 04:08:33.000 076 21203.17 73.21 42859.73 47817.86 2015-03-17 04:08:34.000 076 21203.20 73.27 42859.69 47817.83 2015-03-17 04:08:35.000 076 21203.25 73.33 42859.67 47817.85 2015-03-17 04:08:36.000 076 21203.29 73.39 42859.62 47817.82 2015-03-17 04:08:37.000 076 21203.31 73.44 42859.61 47817.85 2015-03-17 04:08:38.000 076 21203.33 73.46 42859.63 47817.83 2015-03-17 04:08:39.000 076 21203.36 73.48 42859.62 47817.83 2015-03-17 04:08:40.000 076 21203.43 73.52 42859.59 47817.84 2015-03-17 04:08:41.000 076 21203.45 73.53 42859.60 47817.86 2015-03-17 04:08:42.000 076 21203.49 73.58 42859.59 47817.89 2015-03-17 04:08:43.000 076 21203.51 73.63 42859.62 47817.92 2015-03-17 04:08:44.000 076 21203.53 73.68 42859.62 47817.93 2015-03-17 04:08:45.000 076 21203.57 73.75 42859.62 47817.93 2015-03-17 04:08:46.000 076 21203.60 73.81 42859.61 47817.96 2015-03-17 04:08:47.000 076 21203.60 73.87 42859.61 47817.96 2015-03-17 04:08:48.000 076 21203.61 73.94 42859.61 47817.97 2015-03-17 04:08:49.000 076 21203.64 73.99 42859.60 47817.95 2015-03-17 04:08:50.000 076 21203.63 74.03 42859.56 47817.93 2015-03-17 04:08:51.000 076 21203.65 74.10 42859.53 47817.89 2015-03-17 04:08:52.000 076 21203.66 74.16 42859.50 47817.94 2015-03-17 04:08:53.000 076 21203.67 74.22 42859.48 47817.89 2015-03-17 04:08:54.000 076 21203.67 74.27 42859.46 47817.89 2015-03-17 04:08:55.000 076 21203.68 74.31 42859.45 47817.86 2015-03-17 04:08:56.000 076 21203.70 74.35 42859.42 47817.84 2015-03-17 04:08:57.000 076 21203.70 74.40 42859.38 47817.83 2015-03-17 04:08:58.000 076 21203.72 74.44 42859.36 47817.81 2015-03-17 04:08:59.000 076 21203.73 74.47 42859.34 47817.83 2015-03-17 04:09:00.000 076 21203.75 74.52 42859.36 47817.83 2015-03-17 04:09:01.000 076 21203.76 74.56 42859.35 47817.81 2015-03-17 04:09:02.000 076 21203.81 74.61 42859.35 47817.81 2015-03-17 04:09:03.000 076 21203.83 74.64 42859.36 47817.80 2015-03-17 04:09:04.000 076 21203.88 74.68 42859.36 47817.81 2015-03-17 04:09:05.000 076 21203.89 74.68 42859.34 47817.84 2015-03-17 04:09:06.000 076 21203.90 74.71 42859.35 47817.81 2015-03-17 04:09:07.000 076 21203.91 74.72 42859.35 47817.83 2015-03-17 04:09:08.000 076 21203.96 74.76 42859.33 47817.85 2015-03-17 04:09:09.000 076 21204.00 74.80 42859.32 47817.84 2015-03-17 04:09:10.000 076 21204.02 74.82 42859.30 47817.83 2015-03-17 04:09:11.000 076 21204.04 74.85 42859.26 47817.87 2015-03-17 04:09:12.000 076 21204.06 74.85 42859.27 47817.88 2015-03-17 04:09:13.000 076 21204.10 74.85 42859.30 47817.89 2015-03-17 04:09:14.000 076 21204.15 74.86 42859.30 47817.87 2015-03-17 04:09:15.000 076 21204.16 74.86 42859.31 47817.92 2015-03-17 04:09:16.000 076 21204.20 74.88 42859.29 47817.92 2015-03-17 04:09:17.000 076 21204.21 74.86 42859.30 47817.93 2015-03-17 04:09:18.000 076 21204.24 74.86 42859.32 47817.96 2015-03-17 04:09:19.000 076 21204.31 74.84 42859.29 47817.97 2015-03-17 04:09:20.000 076 21204.36 74.82 42859.30 47817.98 2015-03-17 04:09:21.000 076 21204.38 74.82 42859.34 47818.00 2015-03-17 04:09:22.000 076 21204.43 74.82 42859.35 47818.03 2015-03-17 04:09:23.000 076 21204.44 74.81 42859.33 47818.03 2015-03-17 04:09:24.000 076 21204.46 74.79 42859.33 47818.05 2015-03-17 04:09:25.000 076 21204.50 74.74 42859.32 47818.08 2015-03-17 04:09:26.000 076 21204.54 74.69 42859.31 47818.09 2015-03-17 04:09:27.000 076 21204.53 74.61 42859.31 47818.09 2015-03-17 04:09:28.000 076 21204.58 74.53 42859.32 47818.13 2015-03-17 04:09:29.000 076 21204.59 74.48 42859.36 47818.17 2015-03-17 04:09:30.000 076 21204.59 74.46 42859.41 47818.18 2015-03-17 04:09:31.000 076 21204.58 74.44 42859.45 47818.21 2015-03-17 04:09:32.000 076 21204.56 74.40 42859.43 47818.22 2015-03-17 04:09:33.000 076 21204.54 74.39 42859.44 47818.20 2015-03-17 04:09:34.000 076 21204.54 74.36 42859.44 47818.20 2015-03-17 04:09:35.000 076 21204.55 74.33 42859.43 47818.20 2015-03-17 04:09:36.000 076 21204.51 74.32 42859.42 47818.18 2015-03-17 04:09:37.000 076 21204.48 74.28 42859.41 47818.17 2015-03-17 04:09:38.000 076 21204.45 74.26 42859.39 47818.14 2015-03-17 04:09:39.000 076 21204.39 74.20 42859.41 47818.16 2015-03-17 04:09:40.000 076 21204.36 74.15 42859.42 47818.14 2015-03-17 04:09:41.000 076 21204.31 74.13 42859.44 47818.13 2015-03-17 04:09:42.000 076 21204.33 74.11 42859.41 47818.10 2015-03-17 04:09:43.000 076 21204.32 74.08 42859.45 47818.12 2015-03-17 04:09:44.000 076 21204.31 74.06 42859.47 47818.12 2015-03-17 04:09:45.000 076 21204.33 74.03 42859.43 47818.12 2015-03-17 04:09:46.000 076 21204.34 74.01 42859.44 47818.15 2015-03-17 04:09:47.000 076 21204.36 74.00 42859.50 47818.15 2015-03-17 04:09:48.000 076 21204.37 73.97 42859.50 47818.17 2015-03-17 04:09:49.000 076 21204.39 73.92 42859.48 47818.17 2015-03-17 04:09:50.000 076 21204.39 73.87 42859.48 47818.17 2015-03-17 04:09:51.000 076 21204.45 73.82 42859.51 47818.19 2015-03-17 04:09:52.000 076 21204.46 73.79 42859.51 47818.21 2015-03-17 04:09:53.000 076 21204.48 73.76 42859.50 47818.23 2015-03-17 04:09:54.000 076 21204.54 73.74 42859.51 47818.24 2015-03-17 04:09:55.000 076 21204.55 73.71 42859.51 47818.25 2015-03-17 04:09:56.000 076 21204.56 73.69 42859.51 47818.28 2015-03-17 04:09:57.000 076 21204.60 73.66 42859.52 47818.27 2015-03-17 04:09:58.000 076 21204.59 73.63 42859.50 47818.28 2015-03-17 04:09:59.000 076 21204.60 73.61 42859.53 47818.27 2015-03-17 04:10:00.000 076 21204.62 73.57 42859.48 47818.29 2015-03-17 04:10:01.000 076 21204.66 73.54 42859.46 47818.29 2015-03-17 04:10:02.000 076 21204.67 73.50 42859.48 47818.30 2015-03-17 04:10:03.000 076 21204.66 73.50 42859.45 47818.28 2015-03-17 04:10:04.000 076 21204.66 73.48 42859.42 47818.27 2015-03-17 04:10:05.000 076 21204.66 73.44 42859.41 47818.27 2015-03-17 04:10:06.000 076 21204.73 73.38 42859.42 47818.25 2015-03-17 04:10:07.000 076 21204.74 73.31 42859.41 47818.27 2015-03-17 04:10:08.000 076 21204.74 73.24 42859.42 47818.30 2015-03-17 04:10:09.000 076 21204.74 73.20 42859.43 47818.32 2015-03-17 04:10:10.000 076 21204.76 73.12 42859.48 47818.34 2015-03-17 04:10:11.000 076 21204.76 73.07 42859.48 47818.35 2015-03-17 04:10:12.000 076 21204.75 73.04 42859.50 47818.36 2015-03-17 04:10:13.000 076 21204.75 72.98 42859.55 47818.41 2015-03-17 04:10:14.000 076 21204.75 72.94 42859.56 47818.41 2015-03-17 04:10:15.000 076 21204.75 72.90 42859.57 47818.44 2015-03-17 04:10:16.000 076 21204.76 72.87 42859.60 47818.44 2015-03-17 04:10:17.000 076 21204.74 72.84 42859.67 47818.49 2015-03-17 04:10:18.000 076 21204.72 72.82 42859.67 47818.48 2015-03-17 04:10:19.000 076 21204.71 72.77 42859.68 47818.49 2015-03-17 04:10:20.000 076 21204.72 72.72 42859.71 47818.51 2015-03-17 04:10:21.000 076 21204.74 72.71 42859.69 47818.53 2015-03-17 04:10:22.000 076 21204.77 72.67 42859.71 47818.54 2015-03-17 04:10:23.000 076 21204.77 72.64 42859.71 47818.56 2015-03-17 04:10:24.000 076 21204.77 72.60 42859.72 47818.56 2015-03-17 04:10:25.000 076 21204.81 72.58 42859.74 47818.60 2015-03-17 04:10:26.000 076 21204.85 72.59 42859.77 47818.64 2015-03-17 04:10:27.000 076 21204.87 72.60 42859.78 47818.64 2015-03-17 04:10:28.000 076 21204.90 72.59 42859.77 47818.67 2015-03-17 04:10:29.000 076 21204.93 72.60 42859.76 47818.68 2015-03-17 04:10:30.000 076 21204.98 72.59 42859.78 47818.69 2015-03-17 04:10:31.000 076 21205.03 72.59 42859.73 47818.71 2015-03-17 04:10:32.000 076 21205.06 72.57 42859.74 47818.70 2015-03-17 04:10:33.000 076 21205.12 72.54 42859.78 47818.69 2015-03-17 04:10:34.000 076 21205.19 72.50 42859.80 47818.75 2015-03-17 04:10:35.000 076 21205.24 72.46 42859.80 47818.76 2015-03-17 04:10:36.000 076 21205.30 72.40 42859.78 47818.78 2015-03-17 04:10:37.000 076 21205.37 72.35 42859.75 47818.81 2015-03-17 04:10:38.000 076 21205.46 72.31 42859.76 47818.83 2015-03-17 04:10:39.000 076 21205.50 72.23 42859.75 47818.86 2015-03-17 04:10:40.000 076 21205.52 72.14 42859.75 47818.91 2015-03-17 04:10:41.000 076 21205.57 72.08 42859.77 47818.91 2015-03-17 04:10:42.000 076 21205.55 72.03 42859.78 47818.93 2015-03-17 04:10:43.000 076 21205.52 71.97 42859.80 47818.93 2015-03-17 04:10:44.000 076 21205.52 71.94 42859.81 47818.92 2015-03-17 04:10:45.000 076 21205.45 71.94 42859.79 47818.89 2015-03-17 04:10:46.000 076 21205.41 71.90 42859.81 47818.88 2015-03-17 04:10:47.000 076 21205.31 71.88 42859.82 47818.87 2015-03-17 04:10:48.000 076 21205.23 71.84 42859.82 47818.83 2015-03-17 04:10:49.000 076 21205.17 71.85 42859.82 47818.80 2015-03-17 04:10:50.000 076 21205.07 71.84 42859.83 47818.73 2015-03-17 04:10:51.000 076 21205.01 71.83 42859.83 47818.72 2015-03-17 04:10:52.000 076 21204.95 71.85 42859.79 47818.69 2015-03-17 04:10:53.000 076 21204.92 71.87 42859.78 47818.69 2015-03-17 04:10:54.000 076 21204.92 71.85 42859.78 47818.64 2015-03-17 04:10:55.000 076 21204.91 71.84 42859.75 47818.64 2015-03-17 04:10:56.000 076 21204.92 71.84 42859.75 47818.64 2015-03-17 04:10:57.000 076 21204.95 71.80 42859.80 47818.63 2015-03-17 04:10:58.000 076 21204.96 71.80 42859.81 47818.66 2015-03-17 04:10:59.000 076 21204.99 71.76 42859.76 47818.64 2015-03-17 04:11:00.000 076 21205.01 71.71 42859.78 47818.65 2015-03-17 04:11:01.000 076 21205.00 71.65 42859.79 47818.66 2015-03-17 04:11:02.000 076 21205.04 71.61 42859.85 47818.68 2015-03-17 04:11:03.000 076 21205.04 71.56 42859.86 47818.71 2015-03-17 04:11:04.000 076 21205.08 71.51 42859.85 47818.72 2015-03-17 04:11:05.000 076 21205.08 71.46 42859.87 47818.75 2015-03-17 04:11:06.000 076 21205.06 71.41 42859.88 47818.77 2015-03-17 04:11:07.000 076 21205.02 71.40 42859.91 47818.78 2015-03-17 04:11:08.000 076 21205.01 71.37 42859.94 47818.76 2015-03-17 04:11:09.000 076 21205.03 71.37 42859.93 47818.79 2015-03-17 04:11:10.000 076 21205.00 71.34 42859.89 47818.76 2015-03-17 04:11:11.000 076 21205.00 71.30 42859.86 47818.75 2015-03-17 04:11:12.000 076 21204.97 71.24 42859.84 47818.73 2015-03-17 04:11:13.000 076 21204.87 71.27 42859.83 47818.69 2015-03-17 04:11:14.000 076 21204.73 71.38 42859.81 47818.62 2015-03-17 04:11:15.000 076 21204.67 71.45 42859.75 47818.56 2015-03-17 04:11:16.000 076 21204.65 71.46 42859.72 47818.48 2015-03-17 04:11:17.000 076 21204.59 71.46 42859.67 47818.45 2015-03-17 04:11:18.000 076 21204.61 71.46 42859.63 47818.43 2015-03-17 04:11:19.000 076 21204.57 71.45 42859.61 47818.41 2015-03-17 04:11:20.000 076 21204.54 71.41 42859.59 47818.39 2015-03-17 04:11:21.000 076 21204.52 71.37 42859.60 47818.35 2015-03-17 04:11:22.000 076 21204.50 71.34 42859.57 47818.34 2015-03-17 04:11:23.000 076 21204.46 71.32 42859.56 47818.31 2015-03-17 04:11:24.000 076 21204.42 71.30 42859.62 47818.27 2015-03-17 04:11:25.000 076 21204.35 71.29 42859.62 47818.29 2015-03-17 04:11:26.000 076 21204.27 71.29 42859.61 47818.28 2015-03-17 04:11:27.000 076 21204.22 71.31 42859.59 47818.21 2015-03-17 04:11:28.000 076 21204.17 71.29 42859.59 47818.23 2015-03-17 04:11:29.000 076 21204.12 71.28 42859.61 47818.18 2015-03-17 04:11:30.000 076 21204.07 71.29 42859.63 47818.16 2015-03-17 04:11:31.000 076 21204.02 71.30 42859.61 47818.14 2015-03-17 04:11:32.000 076 21203.98 71.29 42859.62 47818.13 2015-03-17 04:11:33.000 076 21203.96 71.30 42859.62 47818.11 2015-03-17 04:11:34.000 076 21203.92 71.32 42859.63 47818.08 2015-03-17 04:11:35.000 076 21203.91 71.32 42859.60 47818.09 2015-03-17 04:11:36.000 076 21203.91 71.32 42859.61 47818.07 2015-03-17 04:11:37.000 076 21203.85 71.33 42859.59 47818.06 2015-03-17 04:11:38.000 076 21203.83 71.34 42859.60 47818.06 2015-03-17 04:11:39.000 076 21203.85 71.34 42859.60 47818.05 2015-03-17 04:11:40.000 076 21203.82 71.36 42859.62 47818.04 2015-03-17 04:11:41.000 076 21203.81 71.38 42859.61 47818.04 2015-03-17 04:11:42.000 076 21203.80 71.39 42859.60 47818.01 2015-03-17 04:11:43.000 076 21203.75 71.41 42859.57 47817.97 2015-03-17 04:11:44.000 076 21203.68 71.46 42859.53 47817.94 2015-03-17 04:11:45.000 076 21203.66 71.49 42859.50 47817.92 2015-03-17 04:11:46.000 076 21203.64 71.52 42859.47 47817.86 2015-03-17 04:11:47.000 076 21203.64 71.51 42859.51 47817.84 2015-03-17 04:11:48.000 076 21203.61 71.50 42859.46 47817.81 2015-03-17 04:11:49.000 076 21203.58 71.51 42859.46 47817.78 2015-03-17 04:11:50.000 076 21203.56 71.55 42859.40 47817.77 2015-03-17 04:11:51.000 076 21203.54 71.58 42859.44 47817.77 2015-03-17 04:11:52.000 076 21203.54 71.57 42859.45 47817.75 2015-03-17 04:11:53.000 076 21203.54 71.60 42859.45 47817.77 2015-03-17 04:11:54.000 076 21203.52 71.62 42859.44 47817.75 2015-03-17 04:11:55.000 076 21203.51 71.67 42859.45 47817.76 2015-03-17 04:11:56.000 076 21203.51 71.70 42859.46 47817.77 2015-03-17 04:11:57.000 076 21203.49 71.70 42859.47 47817.76 2015-03-17 04:11:58.000 076 21203.52 71.71 42859.47 47817.76 2015-03-17 04:11:59.000 076 21203.54 71.72 42859.49 47817.78 2015-03-17 04:12:00.000 076 21203.55 71.75 42859.48 47817.78 2015-03-17 04:12:01.000 076 21203.56 71.80 42859.45 47817.79 2015-03-17 04:12:02.000 076 21203.57 71.81 42859.46 47817.77 2015-03-17 04:12:03.000 076 21203.55 71.82 42859.43 47817.78 2015-03-17 04:12:04.000 076 21203.55 71.86 42859.46 47817.77 2015-03-17 04:12:05.000 076 21203.57 71.89 42859.43 47817.79 2015-03-17 04:12:06.000 076 21203.57 71.91 42859.42 47817.75 2015-03-17 04:12:07.000 076 21203.56 71.94 42859.40 47817.76 2015-03-17 04:12:08.000 076 21203.54 71.98 42859.40 47817.75 2015-03-17 04:12:09.000 076 21203.53 72.02 42859.38 47817.74 2015-03-17 04:12:10.000 076 21203.49 72.02 42859.40 47817.75 2015-03-17 04:12:11.000 076 21203.51 72.05 42859.39 47817.73 2015-03-17 04:12:12.000 076 21203.50 72.09 42859.40 47817.70 2015-03-17 04:12:13.000 076 21203.46 72.11 42859.40 47817.71 2015-03-17 04:12:14.000 076 21203.44 72.11 42859.39 47817.69 2015-03-17 04:12:15.000 076 21203.41 72.10 42859.37 47817.68 2015-03-17 04:12:16.000 076 21203.39 72.12 42859.37 47817.68 2015-03-17 04:12:17.000 076 21203.39 72.15 42859.38 47817.67 2015-03-17 04:12:18.000 076 21203.39 72.16 42859.39 47817.68 2015-03-17 04:12:19.000 076 21203.39 72.17 42859.37 47817.66 2015-03-17 04:12:20.000 076 21203.37 72.20 42859.39 47817.63 2015-03-17 04:12:21.000 076 21203.35 72.25 42859.39 47817.64 2015-03-17 04:12:22.000 076 21203.33 72.27 42859.36 47817.63 2015-03-17 04:12:23.000 076 21203.32 72.28 42859.37 47817.61 2015-03-17 04:12:24.000 076 21203.31 72.27 42859.38 47817.62 2015-03-17 04:12:25.000 076 21203.31 72.29 42859.33 47817.60 2015-03-17 04:12:26.000 076 21203.34 72.32 42859.35 47817.61 2015-03-17 04:12:27.000 076 21203.36 72.33 42859.34 47817.60 2015-03-17 04:12:28.000 076 21203.36 72.33 42859.32 47817.60 2015-03-17 04:12:29.000 076 21203.37 72.34 42859.34 47817.58 2015-03-17 04:12:30.000 076 21203.37 72.39 42859.32 47817.61 2015-03-17 04:12:31.000 076 21203.37 72.40 42859.29 47817.58 2015-03-17 04:12:32.000 076 21203.35 72.40 42859.29 47817.57 2015-03-17 04:12:33.000 076 21203.33 72.44 42859.31 47817.58 2015-03-17 04:12:34.000 076 21203.34 72.45 42859.31 47817.57 2015-03-17 04:12:35.000 076 21203.37 72.50 42859.29 47817.54 2015-03-17 04:12:36.000 076 21203.35 72.55 42859.29 47817.57 2015-03-17 04:12:37.000 076 21203.33 72.56 42859.27 47817.54 2015-03-17 04:12:38.000 076 21203.32 72.60 42859.28 47817.52 2015-03-17 04:12:39.000 076 21203.34 72.65 42859.28 47817.54 2015-03-17 04:12:40.000 076 21203.37 72.68 42859.23 47817.54 2015-03-17 04:12:41.000 076 21203.38 72.71 42859.23 47817.50 2015-03-17 04:12:42.000 076 21203.40 72.76 42859.23 47817.51 2015-03-17 04:12:43.000 076 21203.42 72.80 42859.20 47817.52 2015-03-17 04:12:44.000 076 21203.43 72.84 42859.18 47817.51 2015-03-17 04:12:45.000 076 21203.44 72.85 42859.18 47817.49 2015-03-17 04:12:46.000 076 21203.45 72.87 42859.20 47817.50 2015-03-17 04:12:47.000 076 21203.45 72.88 42859.18 47817.50 2015-03-17 04:12:48.000 076 21203.50 72.93 42859.16 47817.51 2015-03-17 04:12:49.000 076 21203.51 72.95 42859.18 47817.53 2015-03-17 04:12:50.000 076 21203.51 73.00 42859.14 47817.52 2015-03-17 04:12:51.000 076 21203.54 73.03 42859.12 47817.54 2015-03-17 04:12:52.000 076 21203.56 73.09 42859.12 47817.52 2015-03-17 04:12:53.000 076 21203.57 73.12 42859.14 47817.53 2015-03-17 04:12:54.000 076 21203.56 73.16 42859.14 47817.54 2015-03-17 04:12:55.000 076 21203.56 73.19 42859.12 47817.51 2015-03-17 04:12:56.000 076 21203.56 73.24 42859.12 47817.54 2015-03-17 04:12:57.000 076 21203.57 73.32 42859.12 47817.52 2015-03-17 04:12:58.000 076 21203.58 73.35 42859.11 47817.49 2015-03-17 04:12:59.000 076 21203.60 73.41 42859.10 47817.49 2015-03-17 04:13:00.000 076 21203.64 73.42 42859.10 47817.52 2015-03-17 04:13:01.000 076 21203.64 73.44 42859.07 47817.53 2015-03-17 04:13:02.000 076 21203.68 73.47 42859.07 47817.51 2015-03-17 04:13:03.000 076 21203.72 73.49 42859.09 47817.52 2015-03-17 04:13:04.000 076 21203.74 73.54 42859.08 47817.53 2015-03-17 04:13:05.000 076 21203.81 73.59 42859.11 47817.54 2015-03-17 04:13:06.000 076 21203.81 73.62 42859.11 47817.58 2015-03-17 04:13:07.000 076 21203.85 73.70 42859.07 47817.61 2015-03-17 04:13:08.000 076 21203.93 73.71 42859.04 47817.60 2015-03-17 04:13:09.000 076 21203.98 73.73 42859.08 47817.63 2015-03-17 04:13:10.000 076 21204.03 73.74 42859.07 47817.63 2015-03-17 04:13:11.000 076 21204.08 73.73 42859.06 47817.65 2015-03-17 04:13:12.000 076 21204.08 73.74 42859.09 47817.67 2015-03-17 04:13:13.000 076 21204.12 73.76 42859.11 47817.68 2015-03-17 04:13:14.000 076 21204.09 73.78 42859.08 47817.71 2015-03-17 04:13:15.000 076 21204.09 73.80 42859.09 47817.70 2015-03-17 04:13:16.000 076 21204.11 73.83 42859.08 47817.69 2015-03-17 04:13:17.000 076 21204.13 73.87 42859.09 47817.72 2015-03-17 04:13:18.000 076 21204.13 73.88 42859.09 47817.68 2015-03-17 04:13:19.000 076 21204.11 73.89 42859.06 47817.70 2015-03-17 04:13:20.000 076 21204.12 73.95 42859.08 47817.70 2015-03-17 04:13:21.000 076 21204.09 73.99 42859.06 47817.69 2015-03-17 04:13:22.000 076 21204.08 74.03 42859.02 47817.69 2015-03-17 04:13:23.000 076 21204.10 74.08 42859.06 47817.68 2015-03-17 04:13:24.000 076 21204.08 74.14 42859.05 47817.67 2015-03-17 04:13:25.000 076 21204.10 74.18 42859.04 47817.69 2015-03-17 04:13:26.000 076 21204.14 74.21 42859.03 47817.67 2015-03-17 04:13:27.000 076 21204.17 74.25 42859.03 47817.70 2015-03-17 04:13:28.000 076 21204.17 74.23 42859.06 47817.69 2015-03-17 04:13:29.000 076 21204.22 74.23 42859.07 47817.69 2015-03-17 04:13:30.000 076 21204.26 74.22 42859.04 47817.71 2015-03-17 04:13:31.000 076 21204.30 74.22 42859.07 47817.75 2015-03-17 04:13:32.000 076 21204.34 74.21 42859.10 47817.79 2015-03-17 04:13:33.000 076 21204.38 74.21 42859.09 47817.79 2015-03-17 04:13:34.000 076 21204.40 74.21 42859.07 47817.82 2015-03-17 04:13:35.000 076 21204.41 74.21 42859.09 47817.87 2015-03-17 04:13:36.000 076 21204.44 74.20 42859.14 47817.87 2015-03-17 04:13:37.000 076 21204.47 74.16 42859.15 47817.90 2015-03-17 04:13:38.000 076 21204.50 74.15 42859.20 47817.93 2015-03-17 04:13:39.000 076 21204.47 74.16 42859.17 47817.97 2015-03-17 04:13:40.000 076 21204.41 74.16 42859.17 47817.96 2015-03-17 04:13:41.000 076 21204.38 74.21 42859.18 47817.94 2015-03-17 04:13:42.000 076 21204.38 74.19 42859.22 47817.94 2015-03-17 04:13:43.000 076 21204.38 74.15 42859.26 47817.94 2015-03-17 04:13:44.000 076 21204.38 74.12 42859.30 47817.94 2015-03-17 04:13:45.000 076 21204.38 74.07 42859.29 47818.00 2015-03-17 04:13:46.000 076 21204.38 74.02 42859.30 47818.01 2015-03-17 04:13:47.000 076 21204.37 74.01 42859.34 47818.02 2015-03-17 04:13:48.000 076 21204.38 74.00 42859.37 47818.03 2015-03-17 04:13:49.000 076 21204.37 73.97 42859.38 47818.06 2015-03-17 04:13:50.000 076 21204.36 73.94 42859.38 47818.07 2015-03-17 04:13:51.000 076 21204.39 73.92 42859.42 47818.11 2015-03-17 04:13:52.000 076 21204.35 73.90 42859.41 47818.09 2015-03-17 04:13:53.000 076 21204.33 73.90 42859.38 47818.11 2015-03-17 04:13:54.000 076 21204.31 73.90 42859.42 47818.09 2015-03-17 04:13:55.000 076 21204.29 73.91 42859.40 47818.12 2015-03-17 04:13:56.000 076 21204.27 73.91 42859.38 47818.11 2015-03-17 04:13:57.000 076 21204.29 73.88 42859.39 47818.08 2015-03-17 04:13:58.000 076 21204.30 73.87 42859.38 47818.08 2015-03-17 04:13:59.000 076 21204.31 73.83 42859.39 47818.08 2015-03-17 04:14:00.000 076 21204.32 73.79 42859.41 47818.09 2015-03-17 04:14:01.000 076 21204.30 73.78 42859.39 47818.07 2015-03-17 04:14:02.000 076 21204.28 73.72 42859.40 47818.10 2015-03-17 04:14:03.000 076 21204.27 73.66 42859.40 47818.10 2015-03-17 04:14:04.000 076 21204.30 73.59 42859.45 47818.12 2015-03-17 04:14:05.000 076 21204.32 73.55 42859.46 47818.14 2015-03-17 04:14:06.000 076 21204.32 73.51 42859.46 47818.12 2015-03-17 04:14:07.000 076 21204.34 73.45 42859.48 47818.14 2015-03-17 04:14:08.000 076 21204.33 73.41 42859.46 47818.15 2015-03-17 04:14:09.000 076 21204.32 73.41 42859.48 47818.16 2015-03-17 04:14:10.000 076 21204.31 73.39 42859.47 47818.16 2015-03-17 04:14:11.000 076 21204.31 73.33 42859.45 47818.15 2015-03-17 04:14:12.000 076 21204.32 73.32 42859.47 47818.13 2015-03-17 04:14:13.000 076 21204.28 73.28 42859.44 47818.13 2015-03-17 04:14:14.000 076 21204.23 73.25 42859.46 47818.13 2015-03-17 04:14:15.000 076 21204.24 73.20 42859.45 47818.10 2015-03-17 04:14:16.000 076 21204.25 73.13 42859.49 47818.13 2015-03-17 04:14:17.000 076 21204.25 73.08 42859.53 47818.14 2015-03-17 04:14:18.000 076 21204.24 73.08 42859.54 47818.14 2015-03-17 04:14:19.000 076 21204.21 73.08 42859.53 47818.14 2015-03-17 04:14:20.000 076 21204.18 73.06 42859.59 47818.14 2015-03-17 04:14:21.000 076 21204.18 73.03 42859.56 47818.14 2015-03-17 04:14:22.000 076 21204.15 73.02 42859.54 47818.14 2015-03-17 04:14:23.000 076 21204.14 73.01 42859.51 47818.14 2015-03-17 04:14:24.000 076 21204.14 72.98 42859.51 47818.13 2015-03-17 04:14:25.000 076 21204.16 72.96 42859.53 47818.13 2015-03-17 04:14:26.000 076 21204.14 72.95 42859.51 47818.13 2015-03-17 04:14:27.000 076 21204.10 72.94 42859.52 47818.13 2015-03-17 04:14:28.000 076 21204.12 72.91 42859.55 47818.12 2015-03-17 04:14:29.000 076 21204.15 72.89 42859.54 47818.12 2015-03-17 04:14:30.000 076 21204.12 72.89 42859.54 47818.12 2015-03-17 04:14:31.000 076 21204.12 72.89 42859.55 47818.11 2015-03-17 04:14:32.000 076 21204.10 72.89 42859.53 47818.13 2015-03-17 04:14:33.000 076 21204.07 72.91 42859.55 47818.09 2015-03-17 04:14:34.000 076 21204.06 72.91 42859.52 47818.09 2015-03-17 04:14:35.000 076 21204.06 72.91 42859.46 47818.08 2015-03-17 04:14:36.000 076 21204.03 72.91 42859.44 47818.04 2015-03-17 04:14:37.000 076 21204.01 72.88 42859.44 47818.04 2015-03-17 04:14:38.000 076 21204.05 72.85 42859.43 47818.02 2015-03-17 04:14:39.000 076 21204.05 72.82 42859.43 47818.04 2015-03-17 04:14:40.000 076 21204.05 72.78 42859.42 47818.02 2015-03-17 04:14:41.000 076 21204.05 72.74 42859.45 47818.01 2015-03-17 04:14:42.000 076 21204.06 72.71 42859.47 47818.04 2015-03-17 04:14:43.000 076 21204.05 72.65 42859.47 47818.03 2015-03-17 04:14:44.000 076 21204.04 72.62 42859.47 47818.05 2015-03-17 04:14:45.000 076 21204.06 72.59 42859.46 47818.06 2015-03-17 04:14:46.000 076 21204.08 72.56 42859.48 47818.08 2015-03-17 04:14:47.000 076 21204.06 72.53 42859.46 47818.08 2015-03-17 04:14:48.000 076 21204.09 72.52 42859.49 47818.07 2015-03-17 04:14:49.000 076 21204.06 72.47 42859.53 47818.09 2015-03-17 04:14:50.000 076 21204.09 72.40 42859.50 47818.06 2015-03-17 04:14:51.000 076 21204.07 72.35 42859.54 47818.10 2015-03-17 04:14:52.000 076 21204.05 72.31 42859.57 47818.13 2015-03-17 04:14:53.000 076 21204.04 72.26 42859.59 47818.10 2015-03-17 04:14:54.000 076 21204.01 72.25 42859.59 47818.12 2015-03-17 04:14:55.000 076 21204.01 72.23 42859.57 47818.09 2015-03-17 04:14:56.000 076 21204.00 72.20 42859.55 47818.12 2015-03-17 04:14:57.000 076 21203.97 72.17 42859.55 47818.08 2015-03-17 04:14:58.000 076 21203.96 72.14 42859.55 47818.10 2015-03-17 04:14:59.000 076 21203.92 72.13 42859.58 47818.08 2015-03-17 04:15:00.000 076 21203.91 72.10 42859.60 47818.07 2015-03-17 04:15:01.000 076 21203.85 72.05 42859.58 47818.06 2015-03-17 04:15:02.000 076 21203.83 72.02 42859.56 47818.06 2015-03-17 04:15:03.000 076 21203.80 71.98 42859.57 47818.06 2015-03-17 04:15:04.000 076 21203.78 72.00 42859.59 47818.03 2015-03-17 04:15:05.000 076 21203.72 72.02 42859.60 47818.02 2015-03-17 04:15:06.000 076 21203.68 72.03 42859.59 47817.99 2015-03-17 04:15:07.000 076 21203.70 72.00 42859.58 47817.95 2015-03-17 04:15:08.000 076 21203.68 71.96 42859.55 47817.95 2015-03-17 04:15:09.000 076 21203.63 71.97 42859.54 47817.93 2015-03-17 04:15:10.000 076 21203.61 71.99 42859.56 47817.92 2015-03-17 04:15:11.000 076 21203.63 71.98 42859.55 47817.91 2015-03-17 04:15:12.000 076 21203.60 71.98 42859.54 47817.89 2015-03-17 04:15:13.000 076 21203.57 71.98 42859.54 47817.88 2015-03-17 04:15:14.000 076 21203.59 71.95 42859.50 47817.90 2015-03-17 04:15:15.000 076 21203.59 71.94 42859.53 47817.86 2015-03-17 04:15:16.000 076 21203.60 71.93 42859.55 47817.89 2015-03-17 04:15:17.000 076 21203.58 71.90 42859.53 47817.88 2015-03-17 04:15:18.000 076 21203.57 71.90 42859.53 47817.88 2015-03-17 04:15:19.000 076 21203.59 71.88 42859.55 47817.89 2015-03-17 04:15:20.000 076 21203.59 71.85 42859.54 47817.88 2015-03-17 04:15:21.000 076 21203.59 71.84 42859.55 47817.89 2015-03-17 04:15:22.000 076 21203.55 71.86 42859.54 47817.89 2015-03-17 04:15:23.000 076 21203.52 71.83 42859.59 47817.90 2015-03-17 04:15:24.000 076 21203.51 71.83 42859.63 47817.90 2015-03-17 04:15:25.000 076 21203.49 71.81 42859.62 47817.90 2015-03-17 04:15:26.000 076 21203.44 71.81 42859.63 47817.90 2015-03-17 04:15:27.000 076 21203.41 71.83 42859.62 47817.91 2015-03-17 04:15:28.000 076 21203.39 71.87 42859.65 47817.87 2015-03-17 04:15:29.000 076 21203.37 71.89 42859.65 47817.92 2015-03-17 04:15:30.000 076 21203.39 71.91 42859.62 47817.88 2015-03-17 04:15:31.000 076 21203.41 71.92 42859.64 47817.88 2015-03-17 04:15:32.000 076 21203.41 71.94 42859.66 47817.89 2015-03-17 04:15:33.000 076 21203.44 71.97 42859.63 47817.92 2015-03-17 04:15:34.000 076 21203.44 71.99 42859.64 47817.92 2015-03-17 04:15:35.000 076 21203.42 71.99 42859.65 47817.89 2015-03-17 04:15:36.000 076 21203.42 72.05 42859.63 47817.90 2015-03-17 04:15:37.000 076 21203.47 72.12 42859.57 47817.89 2015-03-17 04:15:38.000 076 21203.45 72.19 42859.56 47817.88 2015-03-17 04:15:39.000 076 21203.44 72.24 42859.60 47817.87 2015-03-17 04:15:40.000 076 21203.49 72.25 42859.58 47817.86 2015-03-17 04:15:41.000 076 21203.48 72.25 42859.56 47817.84 2015-03-17 04:15:42.000 076 21203.45 72.28 42859.55 47817.84 2015-03-17 04:15:43.000 076 21203.46 72.31 42859.55 47817.83 2015-03-17 04:15:44.000 076 21203.44 72.35 42859.54 47817.81 2015-03-17 04:15:45.000 076 21203.45 72.36 42859.51 47817.82 2015-03-17 04:15:46.000 076 21203.44 72.36 42859.51 47817.81 2015-03-17 04:15:47.000 076 21203.43 72.36 42859.50 47817.82 2015-03-17 04:15:48.000 076 21203.42 72.38 42859.51 47817.81 2015-03-17 04:15:49.000 076 21203.39 72.43 42859.54 47817.82 2015-03-17 04:15:50.000 076 21203.41 72.45 42859.54 47817.80 2015-03-17 04:15:51.000 076 21203.40 72.46 42859.55 47817.81 2015-03-17 04:15:52.000 076 21203.38 72.50 42859.52 47817.80 2015-03-17 04:15:53.000 076 21203.37 72.51 42859.52 47817.80 2015-03-17 04:15:54.000 076 21203.36 72.54 42859.51 47817.79 2015-03-17 04:15:55.000 076 21203.38 72.58 42859.51 47817.78 2015-03-17 04:15:56.000 076 21203.41 72.61 42859.49 47817.76 2015-03-17 04:15:57.000 076 21203.40 72.69 42859.48 47817.75 2015-03-17 04:15:58.000 076 21203.41 72.75 42859.47 47817.76 2015-03-17 04:15:59.000 076 21203.43 72.74 42859.45 47817.73 2015-03-17 04:16:00.000 076 21203.39 72.73 42859.45 47817.73 2015-03-17 04:16:01.000 076 21203.39 72.73 42859.44 47817.71 2015-03-17 04:16:02.000 076 21203.38 72.76 42859.43 47817.72 2015-03-17 04:16:03.000 076 21203.38 72.80 42859.44 47817.71 2015-03-17 04:16:04.000 076 21203.39 72.88 42859.42 47817.73 2015-03-17 04:16:05.000 076 21203.39 72.93 42859.39 47817.70 2015-03-17 04:16:06.000 076 21203.39 72.98 42859.37 47817.70 2015-03-17 04:16:07.000 076 21203.39 73.00 42859.37 47817.66 2015-03-17 04:16:08.000 076 21203.39 73.02 42859.37 47817.64 2015-03-17 04:16:09.000 076 21203.45 73.07 42859.34 47817.65 2015-03-17 04:16:10.000 076 21203.42 73.08 42859.32 47817.63 2015-03-17 04:16:11.000 076 21203.40 73.11 42859.28 47817.62 2015-03-17 04:16:12.000 076 21203.41 73.14 42859.26 47817.57 2015-03-17 04:16:13.000 076 21203.37 73.13 42859.28 47817.58 2015-03-17 04:16:14.000 076 21203.36 73.14 42859.31 47817.56 2015-03-17 04:16:15.000 076 21203.37 73.14 42859.29 47817.55 2015-03-17 04:16:16.000 076 21203.36 73.15 42859.33 47817.55 2015-03-17 04:16:17.000 076 21203.36 73.15 42859.33 47817.54 2015-03-17 04:16:18.000 076 21203.36 73.17 42859.33 47817.57 2015-03-17 04:16:19.000 076 21203.35 73.18 42859.33 47817.57 2015-03-17 04:16:20.000 076 21203.36 73.20 42859.32 47817.55 2015-03-17 04:16:21.000 076 21203.37 73.21 42859.32 47817.56 2015-03-17 04:16:22.000 076 21203.36 73.22 42859.32 47817.56 2015-03-17 04:16:23.000 076 21203.38 73.24 42859.33 47817.56 2015-03-17 04:16:24.000 076 21203.39 73.25 42859.30 47817.57 2015-03-17 04:16:25.000 076 21203.40 73.25 42859.33 47817.58 2015-03-17 04:16:26.000 076 21203.39 73.27 42859.34 47817.58 2015-03-17 04:16:27.000 076 21203.38 73.31 42859.34 47817.61 2015-03-17 04:16:28.000 076 21203.36 73.35 42859.32 47817.60 2015-03-17 04:16:29.000 076 21203.37 73.37 42859.29 47817.59 2015-03-17 04:16:30.000 076 21203.35 73.39 42859.30 47817.56 2015-03-17 04:16:31.000 076 21203.35 73.43 42859.32 47817.58 2015-03-17 04:16:32.000 076 21203.37 73.47 42859.31 47817.59 2015-03-17 04:16:33.000 076 21203.36 73.53 42859.31 47817.56 2015-03-17 04:16:34.000 076 21203.37 73.59 42859.29 47817.56 2015-03-17 04:16:35.000 076 21203.37 73.69 42859.27 47817.54 2015-03-17 04:16:36.000 076 21203.38 73.78 42859.24 47817.55 2015-03-17 04:16:37.000 076 21203.42 73.88 42859.20 47817.51 2015-03-17 04:16:38.000 076 21203.44 73.98 42859.16 47817.49 2015-03-17 04:16:39.000 076 21203.44 74.07 42859.13 47817.48 2015-03-17 04:16:40.000 076 21203.48 74.13 42859.13 47817.47 2015-03-17 04:16:41.000 076 21203.54 74.23 42859.13 47817.45 2015-03-17 04:16:42.000 076 21203.63 74.36 42859.08 47817.46 2015-03-17 04:16:43.000 076 21203.74 74.41 42859.04 47817.49 2015-03-17 04:16:44.000 076 21203.81 74.48 42859.04 47817.49 2015-03-17 04:16:45.000 076 21203.90 74.54 42859.06 47817.55 2015-03-17 04:16:46.000 076 21203.99 74.61 42859.05 47817.57 2015-03-17 04:16:47.000 076 21204.06 74.64 42859.06 47817.61 2015-03-17 04:16:48.000 076 21204.19 74.70 42859.05 47817.69 2015-03-17 04:16:49.000 076 21204.26 74.78 42859.07 47817.69 2015-03-17 04:16:50.000 076 21204.35 74.83 42859.06 47817.76 2015-03-17 04:16:51.000 076 21204.43 74.85 42859.05 47817.78 2015-03-17 04:16:52.000 076 21204.50 74.87 42859.06 47817.81 2015-03-17 04:16:53.000 076 21204.56 74.87 42859.08 47817.88 2015-03-17 04:16:54.000 076 21204.61 74.86 42859.13 47817.91 2015-03-17 04:16:55.000 076 21204.67 74.84 42859.14 47817.93 2015-03-17 04:16:56.000 076 21204.68 74.80 42859.15 47817.98 2015-03-17 04:16:57.000 076 21204.69 74.77 42859.20 47818.04 2015-03-17 04:16:58.000 076 21204.72 74.72 42859.24 47818.05 2015-03-17 04:16:59.000 076 21204.72 74.71 42859.25 47818.09 2015-03-17 04:17:00.000 076 21204.73 74.68 42859.26 47818.08 2015-03-17 04:17:01.000 076 21204.67 74.64 42859.29 47818.14 2015-03-17 04:17:02.000 076 21204.65 74.63 42859.25 47818.13 2015-03-17 04:17:03.000 076 21204.63 74.62 42859.26 47818.12 2015-03-17 04:17:04.000 076 21204.59 74.58 42859.27 47818.10 2015-03-17 04:17:05.000 076 21204.58 74.53 42859.29 47818.11 2015-03-17 04:17:06.000 076 21204.54 74.49 42859.29 47818.07 2015-03-17 04:17:07.000 076 21204.52 74.47 42859.29 47818.06 2015-03-17 04:17:08.000 076 21204.47 74.47 42859.30 47818.04 2015-03-17 04:17:09.000 076 21204.42 74.41 42859.29 47818.03 2015-03-17 04:17:10.000 076 21204.35 74.33 42859.29 47817.99 2015-03-17 04:17:11.000 076 21204.28 74.29 42859.33 47817.98 2015-03-17 04:17:12.000 076 21204.29 74.23 42859.32 47817.94 2015-03-17 04:17:13.000 076 21204.26 74.17 42859.30 47817.97 2015-03-17 04:17:14.000 076 21204.23 74.10 42859.33 47817.94 2015-03-17 04:17:15.000 076 21204.20 74.03 42859.37 47817.98 2015-03-17 04:17:16.000 076 21204.17 73.96 42859.35 47817.96 2015-03-17 04:17:17.000 076 21204.18 73.90 42859.36 47817.96 2015-03-17 04:17:18.000 076 21204.14 73.86 42859.40 47817.96 2015-03-17 04:17:19.000 076 21204.09 73.79 42859.41 47817.97 2015-03-17 04:17:20.000 076 21204.08 73.72 42859.41 47817.98 2015-03-17 04:17:21.000 076 21204.08 73.64 42859.44 47817.98 2015-03-17 04:17:22.000 076 21204.07 73.57 42859.46 47818.00 2015-03-17 04:17:23.000 076 21204.08 73.50 42859.46 47818.00 2015-03-17 04:17:24.000 076 21204.07 73.42 42859.48 47818.03 2015-03-17 04:17:25.000 076 21204.01 73.38 42859.52 47818.04 2015-03-17 04:17:26.000 076 21204.00 73.34 42859.52 47818.08 2015-03-17 04:17:27.000 076 21204.00 73.32 42859.54 47818.06 2015-03-17 04:17:28.000 076 21203.99 73.32 42859.57 47818.08 2015-03-17 04:17:29.000 076 21204.01 73.28 42859.56 47818.07 2015-03-17 04:17:30.000 076 21204.04 73.24 42859.54 47818.06 2015-03-17 04:17:31.000 076 21204.00 73.20 42859.57 47818.05 2015-03-17 04:17:32.000 076 21204.00 73.14 42859.54 47818.06 2015-03-17 04:17:33.000 076 21203.99 73.11 42859.52 47818.05 2015-03-17 04:17:34.000 076 21203.99 73.08 42859.53 47818.06 2015-03-17 04:17:35.000 076 21204.01 73.02 42859.54 47818.04 2015-03-17 04:17:36.000 076 21203.98 72.94 42859.57 47818.06 2015-03-17 04:17:37.000 076 21203.95 72.85 42859.57 47818.05 2015-03-17 04:17:38.000 076 21203.91 72.80 42859.61 47818.06 2015-03-17 04:17:39.000 076 21203.88 72.76 42859.63 47818.09 2015-03-17 04:17:40.000 076 21203.87 72.73 42859.64 47818.09 2015-03-17 04:17:41.000 076 21203.85 72.70 42859.64 47818.11 2015-03-17 04:17:42.000 076 21203.79 72.67 42859.66 47818.10 2015-03-17 04:17:43.000 076 21203.78 72.61 42859.70 47818.11 2015-03-17 04:17:44.000 076 21203.78 72.58 42859.68 47818.10 2015-03-17 04:17:45.000 076 21203.81 72.53 42859.72 47818.09 2015-03-17 04:17:46.000 076 21203.78 72.47 42859.72 47818.10 2015-03-17 04:17:47.000 076 21203.76 72.41 42859.73 47818.13 2015-03-17 04:17:48.000 076 21203.77 72.40 42859.78 47818.12 2015-03-17 04:17:49.000 076 21203.76 72.36 42859.78 47818.13 2015-03-17 04:17:50.000 076 21203.77 72.35 42859.80 47818.15 2015-03-17 04:17:51.000 076 21203.74 72.32 42859.79 47818.17 2015-03-17 04:17:52.000 076 21203.73 72.31 42859.78 47818.13 2015-03-17 04:17:53.000 076 21203.68 72.30 42859.78 47818.14 2015-03-17 04:17:54.000 076 21203.69 72.28 42859.76 47818.14 2015-03-17 04:17:55.000 076 21203.66 72.27 42859.76 47818.13 2015-03-17 04:17:56.000 076 21203.65 72.26 42859.76 47818.14 2015-03-17 04:17:57.000 076 21203.65 72.23 42859.77 47818.10 2015-03-17 04:17:58.000 076 21203.60 72.22 42859.74 47818.10 2015-03-17 04:17:59.000 076 21203.54 72.26 42859.74 47818.05 2015-03-17 04:18:00.000 076 21203.48 72.29 42859.69 47818.03 2015-03-17 04:18:01.000 076 21203.45 72.28 42859.64 47817.97 2015-03-17 04:18:02.000 076 21203.41 72.27 42859.63 47817.90 2015-03-17 04:18:03.000 076 21203.40 72.26 42859.61 47817.87 2015-03-17 04:18:04.000 076 21203.37 72.24 42859.60 47817.83 2015-03-17 04:18:05.000 076 21203.34 72.21 42859.60 47817.82 2015-03-17 04:18:06.000 076 21203.35 72.20 42859.57 47817.77 2015-03-17 04:18:07.000 076 21203.37 72.13 42859.61 47817.78 2015-03-17 04:18:08.000 076 21203.36 72.08 42859.61 47817.81 2015-03-17 04:18:09.000 076 21203.35 72.04 42859.61 47817.81 2015-03-17 04:18:10.000 076 21203.34 72.01 42859.63 47817.84 2015-03-17 04:18:11.000 076 21203.32 72.01 42859.64 47817.86 2015-03-17 04:18:12.000 076 21203.30 72.02 42859.65 47817.87 2015-03-17 04:18:13.000 076 21203.29 72.05 42859.64 47817.87 2015-03-17 04:18:14.000 076 21203.27 72.08 42859.65 47817.84 2015-03-17 04:18:15.000 076 21203.23 72.10 42859.62 47817.80 2015-03-17 04:18:16.000 076 21203.17 72.13 42859.59 47817.79 2015-03-17 04:18:17.000 076 21203.14 72.15 42859.58 47817.75 2015-03-17 04:18:18.000 076 21203.13 72.16 42859.57 47817.72 2015-03-17 04:18:19.000 076 21203.10 72.18 42859.54 47817.69 2015-03-17 04:18:20.000 076 21203.07 72.21 42859.53 47817.68 2015-03-17 04:18:21.000 076 21203.04 72.24 42859.53 47817.66 2015-03-17 04:18:22.000 076 21203.03 72.27 42859.51 47817.64 2015-03-17 04:18:23.000 076 21203.05 72.29 42859.51 47817.61 2015-03-17 04:18:24.000 076 21203.01 72.32 42859.50 47817.59 2015-03-17 04:18:25.000 076 21202.97 72.35 42859.51 47817.59 2015-03-17 04:18:26.000 076 21202.96 72.37 42859.50 47817.59 2015-03-17 04:18:27.000 076 21202.95 72.39 42859.46 47817.57 2015-03-17 04:18:28.000 076 21202.94 72.43 42859.46 47817.57 2015-03-17 04:18:29.000 076 21202.95 72.43 42859.49 47817.55 2015-03-17 04:18:30.000 076 21202.96 72.44 42859.49 47817.57 2015-03-17 04:18:31.000 076 21202.92 72.49 42859.50 47817.56 2015-03-17 04:18:32.000 076 21202.94 72.52 42859.50 47817.54 2015-03-17 04:18:33.000 076 21202.94 72.55 42859.53 47817.54 2015-03-17 04:18:34.000 076 21202.92 72.57 42859.49 47817.54 2015-03-17 04:18:35.000 076 21202.94 72.60 42859.49 47817.53 2015-03-17 04:18:36.000 076 21202.95 72.61 42859.50 47817.53 2015-03-17 04:18:37.000 076 21202.96 72.65 42859.47 47817.52 2015-03-17 04:18:38.000 076 21202.96 72.69 42859.47 47817.52 2015-03-17 04:18:39.000 076 21202.96 72.72 42859.45 47817.55 2015-03-17 04:18:40.000 076 21202.97 72.75 42859.43 47817.49 2015-03-17 04:18:41.000 076 21202.97 72.77 42859.42 47817.50 2015-03-17 04:18:42.000 076 21202.96 72.80 42859.39 47817.47 2015-03-17 04:18:43.000 076 21202.97 72.82 42859.37 47817.45 2015-03-17 04:18:44.000 076 21202.97 72.85 42859.37 47817.42 2015-03-17 04:18:45.000 076 21202.95 72.87 42859.32 47817.40 2015-03-17 04:18:46.000 076 21202.92 72.87 42859.27 47817.36 2015-03-17 04:18:47.000 076 21202.91 72.90 42859.26 47817.36 2015-03-17 04:18:48.000 076 21202.95 72.87 42859.23 47817.34 2015-03-17 04:18:49.000 076 21202.93 72.88 42859.23 47817.30 2015-03-17 04:18:50.000 076 21202.94 72.86 42859.23 47817.31 2015-03-17 04:18:51.000 076 21202.91 72.87 42859.22 47817.28 2015-03-17 04:18:52.000 076 21202.88 72.89 42859.20 47817.27 2015-03-17 04:18:53.000 076 21202.87 72.93 42859.17 47817.25 2015-03-17 04:18:54.000 076 21202.88 72.95 42859.15 47817.25 2015-03-17 04:18:55.000 076 21202.88 72.92 42859.16 47817.24 2015-03-17 04:18:56.000 076 21202.86 72.89 42859.20 47817.22 2015-03-17 04:18:57.000 076 21202.88 72.91 42859.18 47817.24 2015-03-17 04:18:58.000 076 21202.88 72.91 42859.19 47817.24 2015-03-17 04:18:59.000 076 21202.90 72.89 42859.24 47817.26 2015-03-17 04:19:00.000 076 21202.95 72.89 42859.24 47817.29 2015-03-17 04:19:01.000 076 21202.98 72.90 42859.23 47817.29 2015-03-17 04:19:02.000 076 21203.01 72.90 42859.20 47817.31 2015-03-17 04:19:03.000 076 21202.99 72.92 42859.20 47817.31 2015-03-17 04:19:04.000 076 21203.01 72.91 42859.20 47817.33 2015-03-17 04:19:05.000 076 21203.07 72.90 42859.22 47817.30 2015-03-17 04:19:06.000 076 21203.06 72.90 42859.20 47817.34 2015-03-17 04:19:07.000 076 21203.07 72.89 42859.21 47817.32 2015-03-17 04:19:08.000 076 21203.04 72.90 42859.17 47817.30 2015-03-17 04:19:09.000 076 21203.06 72.91 42859.15 47817.29 2015-03-17 04:19:10.000 076 21203.09 72.92 42859.14 47817.31 2015-03-17 04:19:11.000 076 21203.11 72.92 42859.15 47817.31 2015-03-17 04:19:12.000 076 21203.10 72.91 42859.13 47817.31 2015-03-17 04:19:13.000 076 21203.13 72.90 42859.15 47817.31 2015-03-17 04:19:14.000 076 21203.10 72.92 42859.15 47817.31 2015-03-17 04:19:15.000 076 21203.11 72.89 42859.17 47817.33 2015-03-17 04:19:16.000 076 21203.17 72.86 42859.17 47817.34 2015-03-17 04:19:17.000 076 21203.18 72.85 42859.19 47817.34 2015-03-17 04:19:18.000 076 21203.18 72.85 42859.22 47817.37 2015-03-17 04:19:19.000 076 21203.21 72.85 42859.23 47817.38 2015-03-17 04:19:20.000 076 21203.22 72.84 42859.22 47817.37 2015-03-17 04:19:21.000 076 21203.22 72.81 42859.21 47817.42 2015-03-17 04:19:22.000 076 21203.22 72.82 42859.20 47817.42 2015-03-17 04:19:23.000 076 21203.24 72.84 42859.20 47817.42 2015-03-17 04:19:24.000 076 21203.25 72.84 42859.22 47817.45 2015-03-17 04:19:25.000 076 21203.29 72.78 42859.22 47817.45 2015-03-17 04:19:26.000 076 21203.30 72.79 42859.23 47817.44 2015-03-17 04:19:27.000 076 21203.30 72.80 42859.23 47817.49 2015-03-17 04:19:28.000 076 21203.29 72.83 42859.25 47817.49 2015-03-17 04:19:29.000 076 21203.30 72.82 42859.24 47817.48 2015-03-17 04:19:30.000 076 21203.32 72.84 42859.25 47817.50 2015-03-17 04:19:31.000 076 21203.29 72.86 42859.26 47817.50 2015-03-17 04:19:32.000 076 21203.30 72.87 42859.29 47817.50 2015-03-17 04:19:33.000 076 21203.32 72.87 42859.27 47817.51 2015-03-17 04:19:34.000 076 21203.33 72.87 42859.28 47817.48 2015-03-17 04:19:35.000 076 21203.29 72.89 42859.29 47817.49 2015-03-17 04:19:36.000 076 21203.28 72.90 42859.27 47817.50 2015-03-17 04:19:37.000 076 21203.28 72.91 42859.30 47817.49 2015-03-17 04:19:38.000 076 21203.26 72.91 42859.29 47817.49 2015-03-17 04:19:39.000 076 21203.26 72.92 42859.27 47817.46 2015-03-17 04:19:40.000 076 21203.29 72.92 42859.27 47817.48 2015-03-17 04:19:41.000 076 21203.28 72.90 42859.24 47817.46 2015-03-17 04:19:42.000 076 21203.27 72.90 42859.20 47817.44 2015-03-17 04:19:43.000 076 21203.28 72.90 42859.22 47817.45 2015-03-17 04:19:44.000 076 21203.27 72.86 42859.24 47817.46 2015-03-17 04:19:45.000 076 21203.29 72.83 42859.24 47817.43 2015-03-17 04:19:46.000 076 21203.30 72.82 42859.22 47817.44 2015-03-17 04:19:47.000 076 21203.29 72.80 42859.24 47817.46 2015-03-17 04:19:48.000 076 21203.29 72.78 42859.20 47817.47 2015-03-17 04:19:49.000 076 21203.30 72.77 42859.20 47817.45 2015-03-17 04:19:50.000 076 21203.26 72.76 42859.20 47817.42 2015-03-17 04:19:51.000 076 21203.25 72.74 42859.18 47817.43 2015-03-17 04:19:52.000 076 21203.24 72.73 42859.20 47817.44 2015-03-17 04:19:53.000 076 21203.25 72.72 42859.21 47817.42 2015-03-17 04:19:54.000 076 21203.23 72.69 42859.23 47817.42 2015-03-17 04:19:55.000 076 21203.24 72.67 42859.22 47817.44 2015-03-17 04:19:56.000 076 21203.22 72.65 42859.23 47817.42 2015-03-17 04:19:57.000 076 21203.19 72.62 42859.20 47817.41 2015-03-17 04:19:58.000 076 21203.16 72.61 42859.20 47817.39 2015-03-17 04:19:59.000 076 21203.17 72.58 42859.21 47817.43 2015-03-17 04:20:00.000 076 21203.18 72.50 42859.24 47817.42 2015-03-17 04:20:01.000 076 21203.24 72.43 42859.30 47817.45 2015-03-17 04:20:02.000 076 21203.23 72.38 42859.30 47817.49 2015-03-17 04:20:03.000 076 21203.24 72.36 42859.35 47817.52 2015-03-17 04:20:04.000 076 21203.26 72.36 42859.39 47817.55 2015-03-17 04:20:05.000 076 21203.25 72.39 42859.38 47817.58 2015-03-17 04:20:06.000 076 21203.26 72.39 42859.41 47817.59 2015-03-17 04:20:07.000 076 21203.29 72.38 42859.45 47817.63 2015-03-17 04:20:08.000 076 21203.31 72.39 42859.47 47817.64 2015-03-17 04:20:09.000 076 21203.28 72.41 42859.45 47817.65 2015-03-17 04:20:10.000 076 21203.30 72.46 42859.46 47817.68 2015-03-17 04:20:11.000 076 21203.31 72.50 42859.45 47817.68 2015-03-17 04:20:12.000 076 21203.34 72.53 42859.46 47817.68 2015-03-17 04:20:13.000 076 21203.33 72.57 42859.45 47817.68 2015-03-17 04:20:14.000 076 21203.38 72.62 42859.44 47817.68 2015-03-17 04:20:15.000 076 21203.41 72.70 42859.45 47817.69 2015-03-17 04:20:16.000 076 21203.40 72.76 42859.45 47817.70 2015-03-17 04:20:17.000 076 21203.45 72.82 42859.42 47817.70 2015-03-17 04:20:18.000 076 21203.43 72.88 42859.44 47817.72 2015-03-17 04:20:19.000 076 21203.50 72.94 42859.44 47817.73 2015-03-17 04:20:20.000 076 21203.60 72.96 42859.45 47817.74 2015-03-17 04:20:21.000 076 21203.65 73.01 42859.44 47817.77 2015-03-17 04:20:22.000 076 21203.72 73.06 42859.43 47817.82 2015-03-17 04:20:23.000 076 21203.78 73.12 42859.39 47817.83 2015-03-17 04:20:24.000 076 21203.83 73.13 42859.41 47817.88 2015-03-17 04:20:25.000 076 21203.87 73.17 42859.45 47817.90 2015-03-17 04:20:26.000 076 21203.94 73.24 42859.43 47817.93 2015-03-17 04:20:27.000 076 21204.01 73.25 42859.48 47817.98 2015-03-17 04:20:28.000 076 21204.05 73.24 42859.48 47818.00 2015-03-17 04:20:29.000 076 21204.12 73.31 42859.47 47818.04 2015-03-17 04:20:30.000 076 21204.18 73.33 42859.43 47818.06 2015-03-17 04:20:31.000 076 21204.25 73.33 42859.47 47818.10 2015-03-17 04:20:32.000 076 21204.36 73.33 42859.48 47818.14 2015-03-17 04:20:33.000 076 21204.42 73.33 42859.49 47818.20 2015-03-17 04:20:34.000 076 21204.50 73.34 42859.49 47818.23 2015-03-17 04:20:35.000 076 21204.55 73.34 42859.53 47818.27 2015-03-17 04:20:36.000 076 21204.61 73.29 42859.52 47818.32 2015-03-17 04:20:37.000 076 21204.64 73.29 42859.54 47818.35 2015-03-17 04:20:38.000 076 21204.68 73.29 42859.53 47818.36 2015-03-17 04:20:39.000 076 21204.72 73.27 42859.56 47818.38 2015-03-17 04:20:40.000 076 21204.72 73.27 42859.56 47818.41 2015-03-17 04:20:41.000 076 21204.72 73.26 42859.59 47818.42 2015-03-17 04:20:42.000 076 21204.74 73.27 42859.60 47818.43 2015-03-17 04:20:43.000 076 21204.75 73.26 42859.59 47818.45 2015-03-17 04:20:44.000 076 21204.76 73.23 42859.63 47818.43 2015-03-17 04:20:45.000 076 21204.75 73.22 42859.61 47818.44 2015-03-17 04:20:46.000 076 21204.74 73.23 42859.63 47818.45 2015-03-17 04:20:47.000 076 21204.74 73.25 42859.64 47818.44 2015-03-17 04:20:48.000 076 21204.73 73.26 42859.61 47818.43 2015-03-17 04:20:49.000 076 21204.71 73.27 42859.65 47818.42 2015-03-17 04:20:50.000 076 21204.66 73.30 42859.62 47818.40 2015-03-17 04:20:51.000 076 21204.63 73.36 42859.57 47818.37 2015-03-17 04:20:52.000 076 21204.61 73.40 42859.50 47818.33 2015-03-17 04:20:53.000 076 21204.63 73.42 42859.46 47818.29 2015-03-17 04:20:54.000 076 21204.62 73.42 42859.46 47818.26 2015-03-17 04:20:55.000 076 21204.64 73.41 42859.43 47818.25 2015-03-17 04:20:56.000 076 21204.64 73.43 42859.39 47818.25 2015-03-17 04:20:57.000 076 21204.65 73.42 42859.40 47818.23 2015-03-17 04:20:58.000 076 21204.66 73.41 42859.41 47818.25 2015-03-17 04:20:59.000 076 21204.70 73.42 42859.41 47818.22 2015-03-17 04:21:00.000 076 21204.72 73.41 42859.42 47818.22 2015-03-17 04:21:01.000 076 21204.72 73.37 42859.41 47818.25 2015-03-17 04:21:02.000 076 21204.72 73.34 42859.39 47818.24 2015-03-17 04:21:03.000 076 21204.71 73.33 42859.41 47818.25 2015-03-17 04:21:04.000 076 21204.71 73.36 42859.43 47818.27 2015-03-17 04:21:05.000 076 21204.71 73.34 42859.42 47818.25 2015-03-17 04:21:06.000 076 21204.69 73.36 42859.41 47818.26 2015-03-17 04:21:07.000 076 21204.70 73.33 42859.39 47818.25 2015-03-17 04:21:08.000 076 21204.66 73.31 42859.38 47818.22 2015-03-17 04:21:09.000 076 21204.65 73.30 42859.39 47818.24 2015-03-17 04:21:10.000 076 21204.66 73.26 42859.41 47818.21 2015-03-17 04:21:11.000 076 21204.66 73.23 42859.40 47818.20 2015-03-17 04:21:12.000 076 21204.63 73.20 42859.38 47818.19 2015-03-17 04:21:13.000 076 21204.63 73.18 42859.38 47818.19 2015-03-17 04:21:14.000 076 21204.64 73.15 42859.38 47818.17 2015-03-17 04:21:15.000 076 21204.63 73.13 42859.36 47818.19 2015-03-17 04:21:16.000 076 21204.63 73.08 42859.36 47818.17 2015-03-17 04:21:17.000 076 21204.66 73.04 42859.34 47818.17 2015-03-17 04:21:18.000 076 21204.66 73.00 42859.33 47818.17 2015-03-17 04:21:19.000 076 21204.65 72.96 42859.32 47818.20 2015-03-17 04:21:20.000 076 21204.63 72.92 42859.33 47818.20 2015-03-17 04:21:21.000 076 21204.63 72.89 42859.33 47818.15 2015-03-17 04:21:22.000 076 21204.60 72.88 42859.33 47818.15 2015-03-17 04:21:23.000 076 21204.58 72.85 42859.32 47818.15 2015-03-17 04:21:24.000 076 21204.59 72.80 42859.31 47818.11 2015-03-17 04:21:25.000 076 21204.59 72.74 42859.30 47818.10 2015-03-17 04:21:26.000 076 21204.60 72.68 42859.34 47818.08 2015-03-17 04:21:27.000 076 21204.61 72.61 42859.33 47818.12 2015-03-17 04:21:28.000 076 21204.65 72.50 42859.34 47818.13 2015-03-17 04:21:29.000 076 21204.64 72.46 42859.38 47818.16 2015-03-17 04:21:30.000 076 21204.60 72.38 42859.40 47818.18 2015-03-17 04:21:31.000 076 21204.62 72.31 42859.45 47818.22 2015-03-17 04:21:32.000 076 21204.62 72.26 42859.47 47818.24 2015-03-17 04:21:33.000 076 21204.60 72.24 42859.47 47818.26 2015-03-17 04:21:34.000 076 21204.58 72.19 42859.49 47818.28 2015-03-17 04:21:35.000 076 21204.57 72.15 42859.53 47818.28 2015-03-17 04:21:36.000 076 21204.56 72.11 42859.53 47818.28 2015-03-17 04:21:37.000 076 21204.55 72.08 42859.56 47818.27 2015-03-17 04:21:38.000 076 21204.54 72.06 42859.53 47818.27 2015-03-17 04:21:39.000 076 21204.49 72.06 42859.49 47818.27 2015-03-17 04:21:40.000 076 21204.46 72.06 42859.52 47818.24 2015-03-17 04:21:41.000 076 21204.49 71.98 42859.51 47818.24 2015-03-17 04:21:42.000 076 21204.48 71.90 42859.52 47818.24 2015-03-17 04:21:43.000 076 21204.48 71.86 42859.54 47818.25 2015-03-17 04:21:44.000 076 21204.45 71.82 42859.60 47818.27 2015-03-17 04:21:45.000 076 21204.42 71.77 42859.60 47818.29 2015-03-17 04:21:46.000 076 21204.43 71.73 42859.60 47818.31 2015-03-17 04:21:47.000 076 21204.44 71.72 42859.56 47818.31 2015-03-17 04:21:48.000 076 21204.46 71.67 42859.56 47818.30 2015-03-17 04:21:49.000 076 21204.46 71.62 42859.57 47818.31 2015-03-17 04:21:50.000 076 21204.46 71.59 42859.57 47818.29 2015-03-17 04:21:51.000 076 21204.45 71.56 42859.58 47818.31 2015-03-17 04:21:52.000 076 21204.44 71.54 42859.53 47818.27 2015-03-17 04:21:53.000 076 21204.43 71.52 42859.54 47818.27 2015-03-17 04:21:54.000 076 21204.40 71.49 42859.55 47818.23 2015-03-17 04:21:55.000 076 21204.36 71.43 42859.53 47818.23 2015-03-17 04:21:56.000 076 21204.36 71.34 42859.58 47818.25 2015-03-17 04:21:57.000 076 21204.34 71.28 42859.60 47818.24 2015-03-17 04:21:58.000 076 21204.32 71.24 42859.61 47818.25 2015-03-17 04:21:59.000 076 21204.31 71.20 42859.63 47818.27 2015-03-17 04:22:00.000 076 21204.27 71.20 42859.61 47818.27 2015-03-17 04:22:01.000 076 21204.25 71.18 42859.63 47818.29 2015-03-17 04:22:02.000 076 21204.19 71.20 42859.62 47818.27 2015-03-17 04:22:03.000 076 21204.12 71.20 42859.59 47818.22 2015-03-17 04:22:04.000 076 21204.07 71.20 42859.59 47818.18 2015-03-17 04:22:05.000 076 21204.03 71.17 42859.61 47818.13 2015-03-17 04:22:06.000 076 21204.02 71.13 42859.57 47818.12 2015-03-17 04:22:07.000 076 21204.02 71.08 42859.58 47818.11 2015-03-17 04:22:08.000 076 21204.01 71.05 42859.61 47818.11 2015-03-17 04:22:09.000 076 21203.96 71.01 42859.61 47818.10 2015-03-17 04:22:10.000 076 21203.89 71.00 42859.61 47818.07 2015-03-17 04:22:11.000 076 21203.87 70.99 42859.62 47818.09 2015-03-17 04:22:12.000 076 21203.85 71.00 42859.62 47818.08 2015-03-17 04:22:13.000 076 21203.79 71.02 42859.63 47818.05 2015-03-17 04:22:14.000 076 21203.78 71.03 42859.61 47818.02 2015-03-17 04:22:15.000 076 21203.76 71.00 42859.58 47818.01 2015-03-17 04:22:16.000 076 21203.72 70.98 42859.57 47818.00 2015-03-17 04:22:17.000 076 21203.69 70.98 42859.57 47817.99 2015-03-17 04:22:18.000 076 21203.67 70.98 42859.56 47817.95 2015-03-17 04:22:19.000 076 21203.64 70.98 42859.57 47817.92 2015-03-17 04:22:20.000 076 21203.56 70.97 42859.58 47817.92 2015-03-17 04:22:21.000 076 21203.55 70.98 42859.58 47817.91 2015-03-17 04:22:22.000 076 21203.52 71.02 42859.56 47817.89 2015-03-17 04:22:23.000 076 21203.48 71.05 42859.55 47817.87 2015-03-17 04:22:24.000 076 21203.42 71.07 42859.55 47817.82 2015-03-17 04:22:25.000 076 21203.38 71.10 42859.53 47817.81 2015-03-17 04:22:26.000 076 21203.34 71.10 42859.49 47817.79 2015-03-17 04:22:27.000 076 21203.30 71.13 42859.49 47817.77 2015-03-17 04:22:28.000 076 21203.30 71.17 42859.53 47817.75 2015-03-17 04:22:29.000 076 21203.23 71.20 42859.52 47817.72 2015-03-17 04:22:30.000 076 21203.20 71.20 42859.52 47817.70 2015-03-17 04:22:31.000 076 21203.20 71.25 42859.49 47817.71 2015-03-17 04:22:32.000 076 21203.19 71.31 42859.50 47817.67 2015-03-17 04:22:33.000 076 21203.15 71.36 42859.48 47817.67 2015-03-17 04:22:34.000 076 21203.18 71.44 42859.44 47817.65 2015-03-17 04:22:35.000 076 21203.15 71.51 42859.47 47817.65 2015-03-17 04:22:36.000 076 21203.16 71.60 42859.45 47817.62 2015-03-17 04:22:37.000 076 21203.15 71.67 42859.44 47817.61 2015-03-17 04:22:38.000 076 21203.15 71.73 42859.41 47817.60 2015-03-17 04:22:39.000 076 21203.15 71.79 42859.42 47817.60 2015-03-17 04:22:40.000 076 21203.16 71.86 42859.42 47817.59 2015-03-17 04:22:41.000 076 21203.18 71.92 42859.40 47817.58 2015-03-17 04:22:42.000 076 21203.19 71.99 42859.39 47817.56 2015-03-17 04:22:43.000 076 21203.25 72.05 42859.35 47817.60 2015-03-17 04:22:44.000 076 21203.27 72.13 42859.38 47817.57 2015-03-17 04:22:45.000 076 21203.31 72.17 42859.36 47817.57 2015-03-17 04:22:46.000 076 21203.32 72.24 42859.35 47817.60 2015-03-17 04:22:47.000 076 21203.36 72.29 42859.35 47817.62 2015-03-17 04:22:48.000 076 21203.40 72.35 42859.35 47817.62 2015-03-17 04:22:49.000 076 21203.42 72.43 42859.33 47817.62 2015-03-17 04:22:50.000 076 21203.44 72.49 42859.35 47817.63 2015-03-17 04:22:51.000 076 21203.49 72.55 42859.32 47817.63 2015-03-17 04:22:52.000 076 21203.49 72.61 42859.34 47817.66 2015-03-17 04:22:53.000 076 21203.51 72.67 42859.31 47817.66 2015-03-17 04:22:54.000 076 21203.54 72.75 42859.26 47817.64 2015-03-17 04:22:55.000 076 21203.56 72.82 42859.27 47817.65 2015-03-17 04:22:56.000 076 21203.61 72.87 42859.26 47817.66 2015-03-17 04:22:57.000 076 21203.62 72.91 42859.26 47817.65 2015-03-17 04:22:58.000 076 21203.64 72.95 42859.24 47817.65 2015-03-17 04:22:59.000 076 21203.71 72.99 42859.22 47817.65 2015-03-17 04:23:00.000 076 21203.72 73.03 42859.21 47817.66 2015-03-17 04:23:01.000 076 21203.74 73.07 42859.24 47817.66 2015-03-17 04:23:02.000 076 21203.77 73.12 42859.18 47817.66 2015-03-17 04:23:03.000 076 21203.78 73.13 42859.17 47817.67 2015-03-17 04:23:04.000 076 21203.80 73.16 42859.14 47817.66 2015-03-17 04:23:05.000 076 21203.84 73.19 42859.14 47817.65 2015-03-17 04:23:06.000 076 21203.85 73.21 42859.15 47817.66 2015-03-17 04:23:07.000 076 21203.86 73.21 42859.14 47817.68 2015-03-17 04:23:08.000 076 21203.87 73.22 42859.19 47817.67 2015-03-17 04:23:09.000 076 21203.88 73.25 42859.19 47817.72 2015-03-17 04:23:10.000 076 21203.91 73.27 42859.18 47817.71 2015-03-17 04:23:11.000 076 21203.92 73.29 42859.17 47817.70 2015-03-17 04:23:12.000 076 21203.96 73.31 42859.16 47817.74 2015-03-17 04:23:13.000 076 21203.97 73.31 42859.18 47817.73 2015-03-17 04:23:14.000 076 21203.98 73.34 42859.18 47817.74 2015-03-17 04:23:15.000 076 21203.98 73.37 42859.20 47817.76 2015-03-17 04:23:16.000 076 21204.01 73.38 42859.19 47817.75 2015-03-17 04:23:17.000 076 21204.02 73.41 42859.18 47817.75 2015-03-17 04:23:18.000 076 21204.05 73.40 42859.20 47817.78 2015-03-17 04:23:19.000 076 21204.06 73.40 42859.22 47817.79 2015-03-17 04:23:20.000 076 21204.12 73.40 42859.21 47817.79 2015-03-17 04:23:21.000 076 21204.14 73.40 42859.21 47817.81 2015-03-17 04:23:22.000 076 21204.19 73.39 42859.24 47817.80 2015-03-17 04:23:23.000 076 21204.18 73.39 42859.22 47817.83 2015-03-17 04:23:24.000 076 21204.20 73.39 42859.19 47817.86 2015-03-17 04:23:25.000 076 21204.21 73.37 42859.22 47817.87 2015-03-17 04:23:26.000 076 21204.24 73.36 42859.25 47817.86 2015-03-17 04:23:27.000 076 21204.26 73.37 42859.22 47817.90 2015-03-17 04:23:28.000 076 21204.28 73.34 42859.23 47817.93 2015-03-17 04:23:29.000 076 21204.27 73.30 42859.22 47817.90 2015-03-17 04:23:30.000 076 21204.28 73.27 42859.24 47817.91 2015-03-17 04:23:31.000 076 21204.27 73.28 42859.22 47817.93 2015-03-17 04:23:32.000 076 21204.28 73.29 42859.23 47817.91 2015-03-17 04:23:33.000 076 21204.30 73.26 42859.25 47817.93 2015-03-17 04:23:34.000 076 21204.29 73.27 42859.25 47817.91 2015-03-17 04:23:35.000 076 21204.30 73.24 42859.23 47817.91 2015-03-17 04:23:36.000 076 21204.32 73.23 42859.25 47817.96 2015-03-17 04:23:37.000 076 21204.33 73.22 42859.23 47817.92 2015-03-17 04:23:38.000 076 21204.39 73.19 42859.22 47817.97 2015-03-17 04:23:39.000 076 21204.43 73.17 42859.27 47817.97 2015-03-17 04:23:40.000 076 21204.44 73.18 42859.27 47817.99 2015-03-17 04:23:41.000 076 21204.47 73.16 42859.28 47818.03 2015-03-17 04:23:42.000 076 21204.50 73.14 42859.29 47818.03 2015-03-17 04:23:43.000 076 21204.51 73.12 42859.30 47818.06 2015-03-17 04:23:44.000 076 21204.53 73.11 42859.30 47818.06 2015-03-17 04:23:45.000 076 21204.53 73.12 42859.25 47818.07 2015-03-17 04:23:46.000 076 21204.53 73.12 42859.27 47818.06 2015-03-17 04:23:47.000 076 21204.57 73.10 42859.25 47818.05 2015-03-17 04:23:48.000 076 21204.61 73.06 42859.24 47818.06 2015-03-17 04:23:49.000 076 21204.66 73.01 42859.24 47818.08 2015-03-17 04:23:50.000 076 21204.68 72.96 42859.27 47818.08 2015-03-17 04:23:51.000 076 21204.68 72.94 42859.24 47818.12 2015-03-17 04:23:52.000 076 21204.70 72.92 42859.24 47818.13 2015-03-17 04:23:53.000 076 21204.74 72.89 42859.25 47818.14 2015-03-17 04:23:54.000 076 21204.76 72.85 42859.24 47818.13 2015-03-17 04:23:55.000 076 21204.75 72.83 42859.25 47818.13 2015-03-17 04:23:56.000 076 21204.76 72.81 42859.24 47818.14 2015-03-17 04:23:57.000 076 21204.76 72.76 42859.23 47818.15 2015-03-17 04:23:58.000 076 21204.75 72.71 42859.26 47818.15 2015-03-17 04:23:59.000 076 21204.77 72.68 42859.28 47818.15 2015-03-17 04:24:00.000 076 21204.77 72.63 42859.24 47818.16 2015-03-17 04:24:01.000 076 21204.79 72.58 42859.28 47818.17 2015-03-17 04:24:02.000 076 21204.79 72.51 42859.24 47818.15 2015-03-17 04:24:03.000 076 21204.75 72.46 42859.32 47818.16 2015-03-17 04:24:04.000 076 21204.72 72.37 42859.31 47818.16 2015-03-17 04:24:05.000 076 21204.70 72.29 42859.35 47818.16 2015-03-17 04:24:06.000 076 21204.69 72.22 42859.34 47818.18 2015-03-17 04:24:07.000 076 21204.65 72.16 42859.36 47818.19 2015-03-17 04:24:08.000 076 21204.65 72.13 42859.39 47818.21 2015-03-17 04:24:09.000 076 21204.66 72.11 42859.40 47818.20 2015-03-17 04:24:10.000 076 21204.60 72.06 42859.38 47818.19 2015-03-17 04:24:11.000 076 21204.60 71.97 42859.39 47818.19 2015-03-17 04:24:12.000 076 21204.60 71.89 42859.38 47818.17 2015-03-17 04:24:13.000 076 21204.56 71.81 42859.40 47818.17 2015-03-17 04:24:14.000 076 21204.52 71.75 42859.41 47818.16 2015-03-17 04:24:15.000 076 21204.48 71.69 42859.43 47818.15 2015-03-17 04:24:16.000 076 21204.43 71.63 42859.43 47818.16 2015-03-17 04:24:17.000 076 21204.39 71.56 42859.45 47818.14 2015-03-17 04:24:18.000 076 21204.36 71.48 42859.46 47818.10 2015-03-17 04:24:19.000 076 21204.32 71.41 42859.43 47818.12 2015-03-17 04:24:20.000 076 21204.31 71.33 42859.45 47818.11 2015-03-17 04:24:21.000 076 21204.29 71.30 42859.43 47818.09 2015-03-17 04:24:22.000 076 21204.30 71.24 42859.41 47818.09 2015-03-17 04:24:23.000 076 21204.28 71.20 42859.45 47818.08 2015-03-17 04:24:24.000 076 21204.25 71.14 42859.48 47818.09 2015-03-17 04:24:25.000 076 21204.23 71.09 42859.48 47818.07 2015-03-17 04:24:26.000 076 21204.23 71.03 42859.48 47818.09 2015-03-17 04:24:27.000 076 21204.25 70.98 42859.46 47818.11 2015-03-17 04:24:28.000 076 21204.24 70.91 42859.50 47818.10 2015-03-17 04:24:29.000 076 21204.24 70.87 42859.49 47818.10 2015-03-17 04:24:30.000 076 21204.24 70.87 42859.50 47818.10 2015-03-17 04:24:31.000 076 21204.21 70.84 42859.47 47818.13 2015-03-17 04:24:32.000 076 21204.20 70.81 42859.47 47818.12 2015-03-17 04:24:33.000 076 21204.20 70.76 42859.47 47818.09 2015-03-17 04:24:34.000 076 21204.18 70.71 42859.53 47818.09 2015-03-17 04:24:35.000 076 21204.16 70.68 42859.52 47818.10 2015-03-17 04:24:36.000 076 21204.12 70.69 42859.53 47818.09 2015-03-17 04:24:37.000 076 21204.08 70.67 42859.49 47818.07 2015-03-17 04:24:38.000 076 21204.10 70.62 42859.48 47818.10 2015-03-17 04:24:39.000 076 21204.09 70.58 42859.49 47818.09 2015-03-17 04:24:40.000 076 21204.06 70.54 42859.53 47818.08 2015-03-17 04:24:41.000 076 21204.04 70.50 42859.54 47818.09 2015-03-17 04:24:42.000 076 21204.04 70.45 42859.56 47818.10 2015-03-17 04:24:43.000 076 21204.02 70.45 42859.57 47818.10 2015-03-17 04:24:44.000 076 21204.00 70.46 42859.58 47818.11 2015-03-17 04:24:45.000 076 21203.97 70.44 42859.62 47818.11 2015-03-17 04:24:46.000 076 21203.96 70.40 42859.64 47818.12 2015-03-17 04:24:47.000 076 21203.96 70.37 42859.62 47818.09 2015-03-17 04:24:48.000 076 21203.93 70.35 42859.61 47818.11 2015-03-17 04:24:49.000 076 21203.91 70.34 42859.58 47818.09 2015-03-17 04:24:50.000 076 21203.91 70.35 42859.59 47818.10 2015-03-17 04:24:51.000 076 21203.88 70.38 42859.62 47818.09 2015-03-17 04:24:52.000 076 21203.81 70.38 42859.60 47818.08 2015-03-17 04:24:53.000 076 21203.77 70.40 42859.57 47818.03 2015-03-17 04:24:54.000 076 21203.74 70.42 42859.56 47817.99 2015-03-17 04:24:55.000 076 21203.73 70.43 42859.55 47817.99 2015-03-17 04:24:56.000 076 21203.67 70.44 42859.55 47817.97 2015-03-17 04:24:57.000 076 21203.63 70.45 42859.53 47817.94 2015-03-17 04:24:58.000 076 21203.63 70.48 42859.54 47817.95 2015-03-17 04:24:59.000 076 21203.60 70.51 42859.51 47817.91 2015-03-17 04:25:00.000 076 21203.58 70.52 42859.51 47817.91 2015-03-17 04:25:01.000 076 21203.58 70.56 42859.51 47817.89 2015-03-17 04:25:02.000 076 21203.58 70.60 42859.53 47817.89 2015-03-17 04:25:03.000 076 21203.57 70.66 42859.52 47817.87 2015-03-17 04:25:04.000 076 21203.56 70.71 42859.50 47817.85 2015-03-17 04:25:05.000 076 21203.57 70.74 42859.48 47817.82 2015-03-17 04:25:06.000 076 21203.56 70.78 42859.46 47817.82 2015-03-17 04:25:07.000 076 21203.54 70.82 42859.47 47817.81 2015-03-17 04:25:08.000 076 21203.58 70.84 42859.46 47817.82 2015-03-17 04:25:09.000 076 21203.58 70.90 42859.47 47817.80 2015-03-17 04:25:10.000 076 21203.59 70.94 42859.48 47817.83 2015-03-17 04:25:11.000 076 21203.60 71.03 42859.51 47817.83 2015-03-17 04:25:12.000 076 21203.62 71.07 42859.47 47817.86 2015-03-17 04:25:13.000 076 21203.68 71.14 42859.45 47817.84 2015-03-17 04:25:14.000 076 21203.72 71.21 42859.44 47817.84 2015-03-17 04:25:15.000 076 21203.73 71.24 42859.45 47817.86 2015-03-17 04:25:16.000 076 21203.75 71.30 42859.44 47817.84 2015-03-17 04:25:17.000 076 21203.75 71.39 42859.42 47817.86 2015-03-17 04:25:18.000 076 21203.76 71.45 42859.41 47817.85 2015-03-17 04:25:19.000 076 21203.81 71.50 42859.37 47817.84 2015-03-17 04:25:20.000 076 21203.81 71.55 42859.37 47817.83 2015-03-17 04:25:21.000 076 21203.82 71.64 42859.41 47817.85 2015-03-17 04:25:22.000 076 21203.84 71.67 42859.37 47817.81 2015-03-17 04:25:23.000 076 21203.83 71.70 42859.38 47817.84 2015-03-17 04:25:24.000 076 21203.83 71.73 42859.34 47817.80 2015-03-17 04:25:25.000 076 21203.83 71.76 42859.38 47817.82 2015-03-17 04:25:26.000 076 21203.87 71.80 42859.36 47817.83 2015-03-17 04:25:27.000 076 21203.86 71.81 42859.37 47817.81 2015-03-17 04:25:28.000 076 21203.91 71.85 42859.38 47817.83 2015-03-17 04:25:29.000 076 21203.89 71.91 42859.38 47817.82 2015-03-17 04:25:30.000 076 21203.90 71.94 42859.33 47817.83 2015-03-17 04:25:31.000 076 21203.90 71.98 42859.32 47817.82 2015-03-17 04:25:32.000 076 21203.89 72.02 42859.32 47817.81 2015-03-17 04:25:33.000 076 21203.89 72.06 42859.33 47817.82 2015-03-17 04:25:34.000 076 21203.89 72.09 42859.33 47817.86 2015-03-17 04:25:35.000 076 21203.91 72.11 42859.33 47817.83 2015-03-17 04:25:36.000 076 21203.90 72.19 42859.30 47817.83 2015-03-17 04:25:37.000 076 21203.89 72.24 42859.34 47817.84 2015-03-17 04:25:38.000 076 21203.92 72.28 42859.34 47817.83 2015-03-17 04:25:39.000 076 21203.91 72.30 42859.30 47817.87 2015-03-17 04:25:40.000 076 21203.95 72.34 42859.27 47817.85 2015-03-17 04:25:41.000 076 21203.96 72.38 42859.28 47817.83 2015-03-17 04:25:42.000 076 21203.99 72.41 42859.30 47817.84 2015-03-17 04:25:43.000 076 21204.00 72.44 42859.29 47817.86 2015-03-17 04:25:44.000 076 21203.96 72.50 42859.29 47817.82 2015-03-17 04:25:45.000 076 21204.00 72.51 42859.31 47817.85 2015-03-17 04:25:46.000 076 21203.99 72.51 42859.34 47817.85 2015-03-17 04:25:47.000 076 21203.98 72.50 42859.29 47817.84 2015-03-17 04:25:48.000 076 21204.00 72.52 42859.29 47817.87 2015-03-17 04:25:49.000 076 21204.02 72.53 42859.35 47817.88 2015-03-17 04:25:50.000 076 21204.02 72.53 42859.35 47817.88 2015-03-17 04:25:51.000 076 21204.03 72.54 42859.35 47817.90 2015-03-17 04:25:52.000 076 21204.04 72.54 42859.36 47817.91 2015-03-17 04:25:53.000 076 21204.05 72.51 42859.37 47817.91 2015-03-17 04:25:54.000 076 21204.07 72.52 42859.37 47817.97 2015-03-17 04:25:55.000 076 21204.11 72.52 42859.41 47817.98 2015-03-17 04:25:56.000 076 21204.14 72.51 42859.44 47818.00 2015-03-17 04:25:57.000 076 21204.17 72.52 42859.46 47818.07 2015-03-17 04:25:58.000 076 21204.16 72.53 42859.47 47818.06 2015-03-17 04:25:59.000 076 21204.20 72.56 42859.50 47818.08 2015-03-17 04:26:00.000 076 21204.25 72.59 42859.48 47818.10 2015-03-17 04:26:01.000 076 21204.24 72.62 42859.46 47818.10 2015-03-17 04:26:02.000 076 21204.24 72.65 42859.49 47818.11 2015-03-17 04:26:03.000 076 21204.26 72.65 42859.49 47818.11 2015-03-17 04:26:04.000 076 21204.25 72.67 42859.46 47818.12 2015-03-17 04:26:05.000 076 21204.27 72.65 42859.45 47818.11 2015-03-17 04:26:06.000 076 21204.31 72.61 42859.45 47818.10 2015-03-17 04:26:07.000 076 21204.31 72.59 42859.45 47818.10 2015-03-17 04:26:08.000 076 21204.30 72.57 42859.51 47818.13 2015-03-17 04:26:09.000 076 21204.27 72.56 42859.49 47818.16 2015-03-17 04:26:10.000 076 21204.28 72.56 42859.53 47818.19 2015-03-17 04:26:11.000 076 21204.33 72.55 42859.52 47818.17 2015-03-17 04:26:12.000 076 21204.35 72.57 42859.52 47818.20 2015-03-17 04:26:13.000 076 21204.35 72.59 42859.52 47818.21 2015-03-17 04:26:14.000 076 21204.35 72.60 42859.50 47818.20 2015-03-17 04:26:15.000 076 21204.39 72.58 42859.46 47818.16 2015-03-17 04:26:16.000 076 21204.42 72.54 42859.42 47818.15 2015-03-17 04:26:17.000 076 21204.42 72.51 42859.42 47818.15 2015-03-17 04:26:18.000 076 21204.41 72.50 42859.42 47818.14 2015-03-17 04:26:19.000 076 21204.44 72.51 42859.42 47818.14 2015-03-17 04:26:20.000 076 21204.44 72.49 42859.38 47818.15 2015-03-17 04:26:21.000 076 21204.45 72.48 42859.40 47818.12 2015-03-17 04:26:22.000 076 21204.47 72.42 42859.41 47818.13 2015-03-17 04:26:23.000 076 21204.50 72.37 42859.41 47818.12 2015-03-17 04:26:24.000 076 21204.51 72.35 42859.38 47818.12 2015-03-17 04:26:25.000 076 21204.53 72.31 42859.42 47818.13 2015-03-17 04:26:26.000 076 21204.56 72.27 42859.43 47818.13 2015-03-17 04:26:27.000 076 21204.58 72.22 42859.41 47818.17 2015-03-17 04:26:28.000 076 21204.58 72.17 42859.44 47818.18 2015-03-17 04:26:29.000 076 21204.58 72.10 42859.46 47818.23 2015-03-17 04:26:30.000 076 21204.62 72.03 42859.48 47818.21 2015-03-17 04:26:31.000 076 21204.63 72.00 42859.48 47818.26 2015-03-17 04:26:32.000 076 21204.66 71.94 42859.51 47818.29 2015-03-17 04:26:33.000 076 21204.68 71.90 42859.50 47818.32 2015-03-17 04:26:34.000 076 21204.73 71.85 42859.50 47818.35 2015-03-17 04:26:35.000 076 21204.74 71.80 42859.50 47818.36 2015-03-17 04:26:36.000 076 21204.71 71.79 42859.53 47818.36 2015-03-17 04:26:37.000 076 21204.72 71.76 42859.50 47818.38 2015-03-17 04:26:38.000 076 21204.70 71.73 42859.55 47818.36 2015-03-17 04:26:39.000 076 21204.70 71.68 42859.55 47818.35 2015-03-17 04:26:40.000 076 21204.71 71.61 42859.54 47818.38 2015-03-17 04:26:41.000 076 21204.71 71.52 42859.59 47818.40 2015-03-17 04:26:42.000 076 21204.71 71.48 42859.61 47818.43 2015-03-17 04:26:43.000 076 21204.68 71.46 42859.64 47818.46 2015-03-17 04:26:44.000 076 21204.65 71.44 42859.63 47818.47 2015-03-17 04:26:45.000 076 21204.66 71.41 42859.64 47818.47 2015-03-17 04:26:46.000 076 21204.65 71.38 42859.64 47818.45 2015-03-17 04:26:47.000 076 21204.62 71.34 42859.67 47818.48 2015-03-17 04:26:48.000 076 21204.58 71.30 42859.70 47818.44 2015-03-17 04:26:49.000 076 21204.54 71.26 42859.69 47818.41 2015-03-17 04:26:50.000 076 21204.53 71.22 42859.70 47818.44 2015-03-17 04:26:51.000 076 21204.49 71.18 42859.71 47818.45 2015-03-17 04:26:52.000 076 21204.47 71.14 42859.73 47818.42 2015-03-17 04:26:53.000 076 21204.47 71.13 42859.74 47818.43 2015-03-17 04:26:54.000 076 21204.44 71.09 42859.73 47818.44 2015-03-17 04:26:55.000 076 21204.40 71.08 42859.72 47818.41 2015-03-17 04:26:56.000 076 21204.36 71.06 42859.73 47818.40 2015-03-17 04:26:57.000 076 21204.33 71.05 42859.71 47818.41 2015-03-17 04:26:58.000 076 21204.24 71.04 42859.77 47818.38 2015-03-17 04:26:59.000 076 21204.23 71.08 42859.75 47818.35 2015-03-17 04:27:00.000 076 21204.20 71.10 42859.66 47818.32 2015-03-17 04:27:01.000 076 21204.17 71.10 42859.63 47818.28 2015-03-17 04:27:02.000 076 21204.14 71.09 42859.64 47818.23 2015-03-17 04:27:03.000 076 21204.10 71.09 42859.64 47818.21 2015-03-17 04:27:04.000 076 21204.06 71.14 42859.55 47818.15 2015-03-17 04:27:05.000 076 21204.02 71.15 42859.52 47818.11 2015-03-17 04:27:06.000 076 21204.03 71.15 42859.52 47818.06 2015-03-17 04:27:07.000 076 21204.05 71.16 42859.50 47818.06 2015-03-17 04:27:08.000 076 21204.07 71.15 42859.53 47818.02 2015-03-17 04:27:09.000 076 21204.06 71.17 42859.51 47818.01 2015-03-17 04:27:10.000 076 21204.10 71.18 42859.50 47818.01 2015-03-17 04:27:11.000 076 21204.08 71.21 42859.45 47817.97 2015-03-17 04:27:12.000 076 21204.09 71.24 42859.44 47817.96 2015-03-17 04:27:13.000 076 21204.12 71.28 42859.42 47817.97 2015-03-17 04:27:14.000 076 21204.13 71.27 42859.42 47817.95 2015-03-17 04:27:15.000 076 21204.15 71.24 42859.42 47817.94 2015-03-17 04:27:16.000 076 21204.19 71.22 42859.40 47817.96 2015-03-17 04:27:17.000 076 21204.20 71.24 42859.44 47817.97 2015-03-17 04:27:18.000 076 21204.21 71.25 42859.47 47817.99 2015-03-17 04:27:19.000 076 21204.25 71.29 42859.47 47818.02 2015-03-17 04:27:20.000 076 21204.30 71.25 42859.48 47818.06 2015-03-17 04:27:21.000 076 21204.34 71.25 42859.49 47818.05 2015-03-17 04:27:22.000 076 21204.35 71.25 42859.48 47818.07 2015-03-17 04:27:23.000 076 21204.34 71.26 42859.51 47818.11 2015-03-17 04:27:24.000 076 21204.40 71.26 42859.51 47818.09 2015-03-17 04:27:25.000 076 21204.40 71.26 42859.51 47818.13 2015-03-17 04:27:26.000 076 21204.40 71.26 42859.51 47818.14 2015-03-17 04:27:27.000 076 21204.42 71.25 42859.52 47818.14 2015-03-17 04:27:28.000 076 21204.44 71.22 42859.53 47818.13 2015-03-17 04:27:29.000 076 21204.42 71.22 42859.53 47818.14 2015-03-17 04:27:30.000 076 21204.40 71.23 42859.50 47818.19 2015-03-17 04:27:31.000 076 21204.38 71.25 42859.51 47818.16 2015-03-17 04:27:32.000 076 21204.36 71.29 42859.54 47818.15 2015-03-17 04:27:33.000 076 21204.33 71.32 42859.50 47818.12 2015-03-17 04:27:34.000 076 21204.27 71.37 42859.49 47818.11 2015-03-17 04:27:35.000 076 21204.24 71.41 42859.48 47818.07 2015-03-17 04:27:36.000 076 21204.21 71.46 42859.44 47818.02 2015-03-17 04:27:37.000 076 21204.22 71.49 42859.41 47818.00 2015-03-17 04:27:38.000 076 21204.18 71.51 42859.37 47817.94 2015-03-17 04:27:39.000 076 21204.17 71.50 42859.36 47817.93 2015-03-17 04:27:40.000 076 21204.18 71.50 42859.37 47817.89 2015-03-17 04:27:41.000 076 21204.17 71.51 42859.39 47817.91 2015-03-17 04:27:42.000 076 21204.17 71.54 42859.38 47817.89 2015-03-17 04:27:43.000 076 21204.17 71.57 42859.40 47817.89 2015-03-17 04:27:44.000 076 21204.14 71.62 42859.40 47817.90 2015-03-17 04:27:45.000 076 21204.14 71.65 42859.37 47817.88 2015-03-17 04:27:46.000 076 21204.13 71.68 42859.36 47817.91 2015-03-17 04:27:47.000 076 21204.12 71.73 42859.32 47817.88 2015-03-17 04:27:48.000 076 21204.13 71.78 42859.30 47817.89 2015-03-17 04:27:49.000 076 21204.14 71.84 42859.31 47817.86 2015-03-17 04:27:50.000 076 21204.11 71.86 42859.28 47817.82 2015-03-17 04:27:51.000 076 21204.07 71.87 42859.25 47817.82 2015-03-17 04:27:52.000 076 21204.02 71.90 42859.27 47817.81 2015-03-17 04:27:53.000 076 21203.98 71.94 42859.28 47817.74 2015-03-17 04:27:54.000 076 21203.97 71.97 42859.24 47817.77 2015-03-17 04:27:55.000 076 21203.96 72.01 42859.21 47817.73 2015-03-17 04:27:56.000 076 21203.97 72.05 42859.23 47817.72 2015-03-17 04:27:57.000 076 21203.95 72.08 42859.19 47817.67 2015-03-17 04:27:58.000 076 21203.94 72.11 42859.17 47817.68 2015-03-17 04:27:59.000 076 21203.97 72.13 42859.14 47817.65 2015-03-17 04:28:00.000 076 21203.98 72.15 42859.11 47817.63 2015-03-17 04:28:01.000 076 21204.01 72.15 42859.15 47817.67 2015-03-17 04:28:02.000 076 21204.02 72.16 42859.14 47817.63 2015-03-17 04:28:03.000 076 21204.01 72.16 42859.15 47817.69 2015-03-17 04:28:04.000 076 21204.00 72.17 42859.17 47817.69 2015-03-17 04:28:05.000 076 21204.02 72.18 42859.18 47817.70 2015-03-17 04:28:06.000 076 21204.05 72.23 42859.18 47817.74 2015-03-17 04:28:07.000 076 21204.09 72.25 42859.17 47817.75 2015-03-17 04:28:08.000 076 21204.13 72.25 42859.18 47817.76 2015-03-17 04:28:09.000 076 21204.13 72.27 42859.17 47817.78 2015-03-17 04:28:10.000 076 21204.14 72.27 42859.15 47817.78 2015-03-17 04:28:11.000 076 21204.18 72.31 42859.18 47817.77 2015-03-17 04:28:12.000 076 21204.20 72.30 42859.16 47817.79 2015-03-17 04:28:13.000 076 21204.25 72.30 42859.18 47817.82 2015-03-17 04:28:14.000 076 21204.30 72.30 42859.18 47817.83 2015-03-17 04:28:15.000 076 21204.34 72.29 42859.20 47817.85 2015-03-17 04:28:16.000 076 21204.38 72.30 42859.21 47817.87 2015-03-17 04:28:17.000 076 21204.43 72.31 42859.24 47817.91 2015-03-17 04:28:18.000 076 21204.43 72.31 42859.26 47817.94 2015-03-17 04:28:19.000 076 21204.44 72.32 42859.23 47817.93 2015-03-17 04:28:20.000 076 21204.47 72.31 42859.25 47817.96 2015-03-17 04:28:21.000 076 21204.49 72.31 42859.24 47817.96 2015-03-17 04:28:22.000 076 21204.51 72.30 42859.21 47817.97 2015-03-17 04:28:23.000 076 21204.49 72.30 42859.24 47817.98 2015-03-17 04:28:24.000 076 21204.49 72.28 42859.29 47817.97 2015-03-17 04:28:25.000 076 21204.50 72.25 42859.29 47818.00 2015-03-17 04:28:26.000 076 21204.52 72.23 42859.27 47817.99 2015-03-17 04:28:27.000 076 21204.52 72.21 42859.27 47818.01 2015-03-17 04:28:28.000 076 21204.52 72.20 42859.26 47818.00 2015-03-17 04:28:29.000 076 21204.55 72.18 42859.24 47818.01 2015-03-17 04:28:30.000 076 21204.58 72.20 42859.25 47818.01 2015-03-17 04:28:31.000 076 21204.56 72.20 42859.27 47818.02 2015-03-17 04:28:32.000 076 21204.57 72.18 42859.26 47818.03 2015-03-17 04:28:33.000 076 21204.58 72.14 42859.26 47817.99 2015-03-17 04:28:34.000 076 21204.58 72.11 42859.27 47818.02 2015-03-17 04:28:35.000 076 21204.58 72.10 42859.28 47818.01 2015-03-17 04:28:36.000 076 21204.58 72.10 42859.27 47818.03 2015-03-17 04:28:37.000 076 21204.59 72.08 42859.27 47818.02 2015-03-17 04:28:38.000 076 21204.58 72.09 42859.25 47818.02 2015-03-17 04:28:39.000 076 21204.59 72.05 42859.24 47818.02 2015-03-17 04:28:40.000 076 21204.63 72.03 42859.21 47818.00 2015-03-17 04:28:41.000 076 21204.62 72.02 42859.20 47818.01 2015-03-17 04:28:42.000 076 21204.61 71.99 42859.23 47818.02 2015-03-17 04:28:43.000 076 21204.61 71.96 42859.21 47818.02 2015-03-17 04:28:44.000 076 21204.63 71.96 42859.22 47818.03 2015-03-17 04:28:45.000 076 21204.65 71.91 42859.24 47818.03 2015-03-17 04:28:46.000 076 21204.65 71.87 42859.26 47818.05 2015-03-17 04:28:47.000 076 21204.65 71.83 42859.26 47818.03 2015-03-17 04:28:48.000 076 21204.66 71.79 42859.31 47818.06 2015-03-17 04:28:49.000 076 21204.66 71.77 42859.33 47818.05 2015-03-17 04:28:50.000 076 21204.65 71.75 42859.31 47818.08 2015-03-17 04:28:51.000 076 21204.65 71.73 42859.29 47818.09 2015-03-17 04:28:52.000 076 21204.70 71.70 42859.29 47818.09 2015-03-17 04:28:53.000 076 21204.69 71.68 42859.28 47818.10 2015-03-17 04:28:54.000 076 21204.67 71.65 42859.26 47818.07 2015-03-17 04:28:55.000 076 21204.66 71.62 42859.26 47818.10 2015-03-17 04:28:56.000 076 21204.68 71.56 42859.26 47818.11 2015-03-17 04:28:57.000 076 21204.72 71.49 42859.29 47818.14 2015-03-17 04:28:58.000 076 21204.74 71.44 42859.29 47818.15 2015-03-17 04:28:59.000 076 21204.74 71.40 42859.32 47818.20 2015-03-17 04:29:00.000 076 21204.75 71.38 42859.33 47818.21 2015-03-17 04:29:01.000 076 21204.72 71.41 42859.35 47818.24 2015-03-17 04:29:02.000 076 21204.73 71.42 42859.37 47818.22 2015-03-17 04:29:03.000 076 21204.70 71.38 42859.37 47818.24 2015-03-17 04:29:04.000 076 21204.66 71.34 42859.39 47818.23 2015-03-17 04:29:05.000 076 21204.63 71.34 42859.39 47818.22 2015-03-17 04:29:06.000 076 21204.61 71.35 42859.38 47818.21 2015-03-17 04:29:07.000 076 21204.58 71.33 42859.37 47818.22 2015-03-17 04:29:08.000 076 21204.53 71.33 42859.42 47818.20 2015-03-17 04:29:09.000 076 21204.50 71.33 42859.43 47818.23 2015-03-17 04:29:10.000 076 21204.47 71.33 42859.45 47818.21 2015-03-17 04:29:11.000 076 21204.41 71.32 42859.43 47818.19 2015-03-17 04:29:12.000 076 21204.41 71.35 42859.47 47818.22 2015-03-17 04:29:13.000 076 21204.40 71.37 42859.45 47818.20 2015-03-17 04:29:14.000 076 21204.40 71.36 42859.48 47818.22 2015-03-17 04:29:15.000 076 21204.38 71.37 42859.49 47818.19 2015-03-17 04:29:16.000 076 21204.35 71.42 42859.47 47818.17 2015-03-17 04:29:17.000 076 21204.33 71.44 42859.48 47818.17 2015-03-17 04:29:18.000 076 21204.32 71.47 42859.45 47818.15 2015-03-17 04:29:19.000 076 21204.26 71.50 42859.43 47818.15 2015-03-17 04:29:20.000 076 21204.26 71.55 42859.43 47818.12 2015-03-17 04:29:21.000 076 21204.25 71.57 42859.42 47818.13 2015-03-17 04:29:22.000 076 21204.21 71.61 42859.41 47818.09 2015-03-17 04:29:23.000 076 21204.18 71.62 42859.42 47818.08 2015-03-17 04:29:24.000 076 21204.19 71.65 42859.42 47818.06 2015-03-17 04:29:25.000 076 21204.15 71.68 42859.41 47818.05 2015-03-17 04:29:26.000 076 21204.15 71.72 42859.40 47818.03 2015-03-17 04:29:27.000 076 21204.15 71.75 42859.39 47818.01 2015-03-17 04:29:28.000 076 21204.12 71.76 42859.39 47818.01 2015-03-17 04:29:29.000 076 21204.12 71.76 42859.40 47818.00 2015-03-17 04:29:30.000 076 21204.13 71.76 42859.39 47817.99 2015-03-17 04:29:31.000 076 21204.11 71.78 42859.38 47817.97 2015-03-17 04:29:32.000 076 21204.07 71.84 42859.39 47817.97 2015-03-17 04:29:33.000 076 21204.03 71.92 42859.38 47817.95 2015-03-17 04:29:34.000 076 21204.04 71.96 42859.34 47817.95 2015-03-17 04:29:35.000 076 21204.02 71.98 42859.33 47817.91 2015-03-17 04:29:36.000 076 21204.04 72.03 42859.31 47817.95 2015-03-17 04:29:37.000 076 21204.03 72.08 42859.28 47817.88 2015-03-17 04:29:38.000 076 21204.04 72.08 42859.28 47817.89 2015-03-17 04:29:39.000 076 21204.03 72.10 42859.30 47817.89 2015-03-17 04:29:40.000 076 21204.05 72.12 42859.32 47817.89 2015-03-17 04:29:41.000 076 21204.07 72.14 42859.30 47817.89 2015-03-17 04:29:42.000 076 21204.07 72.14 42859.33 47817.92 2015-03-17 04:29:43.000 076 21204.10 72.16 42859.29 47817.89 2015-03-17 04:29:44.000 076 21204.10 72.19 42859.30 47817.91 2015-03-17 04:29:45.000 076 21204.10 72.20 42859.32 47817.92 2015-03-17 04:29:46.000 076 21204.12 72.21 42859.34 47817.94 2015-03-17 04:29:47.000 076 21204.14 72.22 42859.35 47817.95 2015-03-17 04:29:48.000 076 21204.17 72.24 42859.36 47817.97 2015-03-17 04:29:49.000 076 21204.21 72.24 42859.37 47818.00 2015-03-17 04:29:50.000 076 21204.23 72.22 42859.39 47818.04 2015-03-17 04:29:51.000 076 21204.29 72.24 42859.40 47818.05 2015-03-17 04:29:52.000 076 21204.33 72.24 42859.41 47818.09 2015-03-17 04:29:53.000 076 21204.38 72.22 42859.41 47818.11 2015-03-17 04:29:54.000 076 21204.37 72.24 42859.45 47818.11 2015-03-17 04:29:55.000 076 21204.41 72.24 42859.42 47818.12 2015-03-17 04:29:56.000 076 21204.43 72.21 42859.43 47818.14 2015-03-17 04:29:57.000 076 21204.45 72.19 42859.45 47818.13 2015-03-17 04:29:58.000 076 21204.47 72.13 42859.46 47818.15 2015-03-17 04:29:59.000 076 21204.50 72.12 42859.46 47818.18 2015-03-17 04:30:00.000 076 21204.49 72.11 42859.49 47818.23 2015-03-17 04:30:01.000 076 21204.48 72.15 42859.50 47818.21 2015-03-17 04:30:02.000 076 21204.49 72.14 42859.52 47818.20 2015-03-17 04:30:03.000 076 21204.51 72.13 42859.51 47818.22 2015-03-17 04:30:04.000 076 21204.49 72.13 42859.48 47818.22 2015-03-17 04:30:05.000 076 21204.50 72.14 42859.50 47818.25 2015-03-17 04:30:06.000 076 21204.50 72.17 42859.51 47818.26 2015-03-17 04:30:07.000 076 21204.51 72.17 42859.54 47818.26 2015-03-17 04:30:08.000 076 21204.51 72.20 42859.56 47818.28 2015-03-17 04:30:09.000 076 21204.51 72.22 42859.53 47818.26 2015-03-17 04:30:10.000 076 21204.51 72.23 42859.52 47818.27 2015-03-17 04:30:11.000 076 21204.55 72.24 42859.50 47818.29 2015-03-17 04:30:12.000 076 21204.57 72.25 42859.51 47818.26 2015-03-17 04:30:13.000 076 21204.57 72.26 42859.50 47818.27 2015-03-17 04:30:14.000 076 21204.59 72.26 42859.46 47818.29 2015-03-17 04:30:15.000 076 21204.61 72.25 42859.48 47818.27 2015-03-17 04:30:16.000 076 21204.67 72.25 42859.48 47818.29 2015-03-17 04:30:17.000 076 21204.69 72.21 42859.47 47818.29 2015-03-17 04:30:18.000 076 21204.72 72.17 42859.44 47818.31 2015-03-17 04:30:19.000 076 21204.79 72.11 42859.43 47818.33 2015-03-17 04:30:20.000 076 21204.83 72.10 42859.48 47818.36 2015-03-17 04:30:21.000 076 21204.87 72.08 42859.49 47818.39 2015-03-17 04:30:22.000 076 21204.87 72.04 42859.49 47818.43 2015-03-17 04:30:23.000 076 21204.90 72.05 42859.50 47818.44 2015-03-17 04:30:24.000 076 21204.91 72.03 42859.49 47818.45 2015-03-17 04:30:25.000 076 21204.92 72.06 42859.47 47818.43 2015-03-17 04:30:26.000 076 21204.88 72.08 42859.44 47818.41 2015-03-17 04:30:27.000 076 21204.90 72.09 42859.42 47818.39 2015-03-17 04:30:28.000 076 21204.91 72.09 42859.39 47818.36 2015-03-17 04:30:29.000 076 21204.89 72.08 42859.38 47818.33 2015-03-17 04:30:30.000 076 21204.86 72.09 42859.37 47818.34 2015-03-17 04:30:31.000 076 21204.85 72.08 42859.38 47818.31 2015-03-17 04:30:32.000 076 21204.88 72.09 42859.36 47818.31 2015-03-17 04:30:33.000 076 21204.92 72.10 42859.34 47818.30 2015-03-17 04:30:34.000 076 21204.95 72.09 42859.34 47818.30 2015-03-17 04:30:35.000 076 21204.98 72.10 42859.33 47818.32 2015-03-17 04:30:36.000 076 21205.02 72.10 42859.29 47818.33 2015-03-17 04:30:37.000 076 21205.04 72.11 42859.30 47818.33 2015-03-17 04:30:38.000 076 21205.08 72.11 42859.35 47818.37 2015-03-17 04:30:39.000 076 21205.12 72.13 42859.33 47818.39 2015-03-17 04:30:40.000 076 21205.16 72.14 42859.31 47818.40 2015-03-17 04:30:41.000 076 21205.16 72.17 42859.29 47818.41 2015-03-17 04:30:42.000 076 21205.19 72.20 42859.30 47818.41 2015-03-17 04:30:43.000 076 21205.21 72.21 42859.28 47818.41 2015-03-17 04:30:44.000 076 21205.22 72.23 42859.26 47818.40 2015-03-17 04:30:45.000 076 21205.24 72.22 42859.25 47818.40 2015-03-17 04:30:46.000 076 21205.26 72.22 42859.21 47818.38 2015-03-17 04:30:47.000 076 21205.30 72.20 42859.24 47818.38 2015-03-17 04:30:48.000 076 21205.35 72.15 42859.23 47818.41 2015-03-17 04:30:49.000 076 21205.35 72.17 42859.21 47818.41 2015-03-17 04:30:50.000 076 21205.33 72.21 42859.17 47818.40 2015-03-17 04:30:51.000 076 21205.34 72.24 42859.17 47818.38 2015-03-17 04:30:52.000 076 21205.34 72.23 42859.11 47818.35 2015-03-17 04:30:53.000 076 21205.36 72.17 42859.09 47818.33 2015-03-17 04:30:54.000 076 21205.35 72.13 42859.07 47818.31 2015-03-17 04:30:55.000 076 21205.35 72.06 42859.10 47818.33 2015-03-17 04:30:56.000 076 21205.33 72.02 42859.10 47818.34 2015-03-17 04:30:57.000 076 21205.33 72.00 42859.12 47818.31 2015-03-17 04:30:58.000 076 21205.32 71.94 42859.14 47818.32 2015-03-17 04:30:59.000 076 21205.32 71.91 42859.15 47818.31 2015-03-17 04:31:00.000 076 21205.32 71.88 42859.15 47818.34 2015-03-17 04:31:01.000 076 21205.30 71.84 42859.15 47818.35 2015-03-17 04:31:02.000 076 21205.31 71.80 42859.15 47818.34 2015-03-17 04:31:03.000 076 21205.30 71.77 42859.15 47818.34 2015-03-17 04:31:04.000 076 21205.31 71.72 42859.15 47818.32 2015-03-17 04:31:05.000 076 21205.28 71.69 42859.15 47818.35 2015-03-17 04:31:06.000 076 21205.30 71.64 42859.14 47818.32 2015-03-17 04:31:07.000 076 21205.26 71.66 42859.14 47818.30 2015-03-17 04:31:08.000 076 21205.22 71.64 42859.13 47818.31 2015-03-17 04:31:09.000 076 21205.20 71.61 42859.11 47818.25 2015-03-17 04:31:10.000 076 21205.19 71.53 42859.10 47818.24 2015-03-17 04:31:11.000 076 21205.19 71.45 42859.11 47818.25 2015-03-17 04:31:12.000 076 21205.19 71.41 42859.10 47818.25 2015-03-17 04:31:13.000 076 21205.19 71.37 42859.10 47818.28 2015-03-17 04:31:14.000 076 21205.18 71.36 42859.14 47818.30 2015-03-17 04:31:15.000 076 21205.15 71.34 42859.16 47818.30 2015-03-17 04:31:16.000 076 21205.16 71.35 42859.18 47818.30 2015-03-17 04:31:17.000 076 21205.13 71.32 42859.15 47818.31 2015-03-17 04:31:18.000 076 21205.13 71.30 42859.16 47818.29 2015-03-17 04:31:19.000 076 21205.09 71.25 42859.15 47818.27 2015-03-17 04:31:20.000 076 21205.04 71.21 42859.17 47818.27 2015-03-17 04:31:21.000 076 21205.01 71.18 42859.20 47818.25 2015-03-17 04:31:22.000 076 21205.00 71.17 42859.17 47818.23 2015-03-17 04:31:23.000 076 21204.96 71.14 42859.20 47818.23 2015-03-17 04:31:24.000 076 21204.89 71.12 42859.19 47818.24 2015-03-17 04:31:25.000 076 21204.85 71.14 42859.21 47818.24 2015-03-17 04:31:26.000 076 21204.82 71.16 42859.21 47818.21 2015-03-17 04:31:27.000 076 21204.81 71.16 42859.20 47818.19 2015-03-17 04:31:28.000 076 21204.81 71.19 42859.19 47818.20 2015-03-17 04:31:29.000 076 21204.77 71.23 42859.20 47818.20 2015-03-17 04:31:30.000 076 21204.78 71.24 42859.16 47818.17 2015-03-17 04:31:31.000 076 21204.80 71.23 42859.16 47818.16 2015-03-17 04:31:32.000 076 21204.80 71.26 42859.17 47818.14 2015-03-17 04:31:33.000 076 21204.79 71.30 42859.19 47818.17 2015-03-17 04:31:34.000 076 21204.80 71.34 42859.16 47818.15 2015-03-17 04:31:35.000 076 21204.81 71.38 42859.15 47818.15 2015-03-17 04:31:36.000 076 21204.82 71.40 42859.10 47818.14 2015-03-17 04:31:37.000 076 21204.81 71.45 42859.09 47818.14 2015-03-17 04:31:38.000 076 21204.86 71.49 42859.10 47818.13 2015-03-17 04:31:39.000 076 21204.91 71.53 42859.15 47818.16 2015-03-17 04:31:40.000 076 21204.98 71.53 42859.16 47818.17 2015-03-17 04:31:41.000 076 21205.04 71.56 42859.13 47818.23 2015-03-17 04:31:42.000 076 21205.07 71.60 42859.17 47818.25 2015-03-17 04:31:43.000 076 21205.12 71.64 42859.18 47818.27 2015-03-17 04:31:44.000 076 21205.18 71.68 42859.18 47818.29 2015-03-17 04:31:45.000 076 21205.19 71.74 42859.18 47818.33 2015-03-17 04:31:46.000 076 21205.27 71.79 42859.17 47818.34 2015-03-17 04:31:47.000 076 21205.34 71.84 42859.16 47818.36 2015-03-17 04:31:48.000 076 21205.41 71.84 42859.19 47818.37 2015-03-17 04:31:49.000 076 21205.45 71.88 42859.14 47818.39 2015-03-17 04:31:50.000 076 21205.52 71.88 42859.12 47818.42 2015-03-17 04:31:51.000 076 21205.57 71.89 42859.11 47818.44 2015-03-17 04:31:52.000 076 21205.64 71.88 42859.07 47818.44 2015-03-17 04:31:53.000 076 21205.74 71.85 42859.08 47818.47 2015-03-17 04:31:54.000 076 21205.82 71.80 42859.10 47818.47 2015-03-17 04:31:55.000 076 21205.88 71.74 42859.09 47818.51 2015-03-17 04:31:56.000 076 21205.94 71.64 42859.08 47818.55 2015-03-17 04:31:57.000 076 21205.92 71.57 42859.08 47818.55 2015-03-17 04:31:58.000 076 21205.91 71.52 42859.15 47818.60 2015-03-17 04:31:59.000 076 21205.94 71.48 42859.12 47818.60 2015-03-17 04:32:00.000 076 21205.95 71.40 42859.17 47818.60 2015-03-17 04:32:01.000 076 21205.96 71.32 42859.17 47818.66 2015-03-17 04:32:02.000 076 21205.98 71.26 42859.18 47818.62 2015-03-17 04:32:03.000 076 21205.98 71.17 42859.22 47818.66 2015-03-17 04:32:04.000 076 21205.92 71.08 42859.21 47818.67 2015-03-17 04:32:05.000 076 21205.89 71.03 42859.26 47818.69 2015-03-17 04:32:06.000 076 21205.81 71.04 42859.29 47818.70 2015-03-17 04:32:07.000 076 21205.78 71.02 42859.29 47818.68 2015-03-17 04:32:08.000 076 21205.70 70.98 42859.30 47818.64 2015-03-17 04:32:09.000 076 21205.65 70.96 42859.26 47818.65 2015-03-17 04:32:10.000 076 21205.64 70.91 42859.31 47818.63 2015-03-17 04:32:11.000 076 21205.61 70.86 42859.30 47818.64 2015-03-17 04:32:12.000 076 21205.61 70.80 42859.30 47818.63 2015-03-17 04:32:13.000 076 21205.59 70.79 42859.29 47818.65 2015-03-17 04:32:14.000 076 21205.57 70.80 42859.27 47818.62 2015-03-17 04:32:15.000 076 21205.54 70.78 42859.26 47818.59 2015-03-17 04:32:16.000 076 21205.50 70.75 42859.28 47818.58 2015-03-17 04:32:17.000 076 21205.52 70.71 42859.27 47818.56 2015-03-17 04:32:18.000 076 21205.49 70.69 42859.30 47818.56 2015-03-17 04:32:19.000 076 21205.50 70.70 42859.27 47818.55 2015-03-17 04:32:20.000 076 21205.52 70.69 42859.23 47818.53 2015-03-17 04:32:21.000 076 21205.53 70.66 42859.22 47818.52 2015-03-17 04:32:22.000 076 21205.52 70.59 42859.21 47818.47 2015-03-17 04:32:23.000 076 21205.48 70.56 42859.15 47818.46 2015-03-17 04:32:24.000 076 21205.43 70.51 42859.18 47818.43 2015-03-17 04:32:25.000 076 21205.40 70.44 42859.21 47818.40 2015-03-17 04:32:26.000 076 21205.37 70.35 42859.21 47818.39 2015-03-17 04:32:27.000 076 21205.36 70.31 42859.23 47818.39 2015-03-17 04:32:28.000 076 21205.31 70.27 42859.26 47818.39 2015-03-17 04:32:29.000 076 21205.29 70.23 42859.25 47818.42 2015-03-17 04:32:30.000 076 21205.28 70.18 42859.26 47818.39 2015-03-17 04:32:31.000 076 21205.27 70.15 42859.25 47818.40 2015-03-17 04:32:32.000 076 21205.25 70.09 42859.25 47818.36 2015-03-17 04:32:33.000 076 21205.24 70.03 42859.26 47818.36 2015-03-17 04:32:34.000 076 21205.25 69.97 42859.27 47818.40 2015-03-17 04:32:35.000 076 21205.25 69.92 42859.31 47818.40 2015-03-17 04:32:36.000 076 21205.22 69.89 42859.35 47818.44 2015-03-17 04:32:37.000 076 21205.19 69.88 42859.36 47818.44 2015-03-17 04:32:38.000 076 21205.18 69.83 42859.38 47818.46 2015-03-17 04:32:39.000 076 21205.19 69.81 42859.37 47818.45 2015-03-17 04:32:40.000 076 21205.16 69.78 42859.41 47818.48 2015-03-17 04:32:41.000 076 21205.14 69.74 42859.43 47818.48 2015-03-17 04:32:42.000 076 21205.15 69.73 42859.44 47818.48 2015-03-17 04:32:43.000 076 21205.14 69.75 42859.48 47818.51 2015-03-17 04:32:44.000 076 21205.12 69.70 42859.52 47818.54 2015-03-17 04:32:45.000 076 21205.11 69.69 42859.50 47818.52 2015-03-17 04:32:46.000 076 21205.09 69.65 42859.49 47818.53 2015-03-17 04:32:47.000 076 21205.06 69.61 42859.51 47818.51 2015-03-17 04:32:48.000 076 21205.07 69.56 42859.50 47818.53 2015-03-17 04:32:49.000 076 21205.07 69.51 42859.56 47818.52 2015-03-17 04:32:50.000 076 21205.06 69.48 42859.53 47818.55 2015-03-17 04:32:51.000 076 21205.03 69.46 42859.53 47818.54 2015-03-17 04:32:52.000 076 21205.02 69.45 42859.52 47818.54 2015-03-17 04:32:53.000 076 21205.02 69.46 42859.54 47818.51 2015-03-17 04:32:54.000 076 21204.98 69.43 42859.52 47818.51 2015-03-17 04:32:55.000 076 21204.92 69.43 42859.46 47818.47 2015-03-17 04:32:56.000 076 21204.86 69.40 42859.49 47818.45 2015-03-17 04:32:57.000 076 21204.86 69.31 42859.53 47818.42 2015-03-17 04:32:58.000 076 21204.85 69.25 42859.53 47818.43 2015-03-17 04:32:59.000 076 21204.85 69.20 42859.54 47818.46 2015-03-17 04:33:00.000 076 21204.82 69.19 42859.62 47818.47 2015-03-17 04:33:01.000 076 21204.77 69.18 42859.63 47818.48 2015-03-17 04:33:02.000 076 21204.73 69.18 42859.61 47818.45 2015-03-17 04:33:03.000 076 21204.71 69.17 42859.60 47818.44 2015-03-17 04:33:04.000 076 21204.67 69.12 42859.58 47818.41 2015-03-17 04:33:05.000 076 21204.63 69.10 42859.57 47818.38 2015-03-17 04:33:06.000 076 21204.62 69.07 42859.60 47818.39 2015-03-17 04:33:07.000 076 21204.62 69.04 42859.60 47818.38 2015-03-17 04:33:08.000 076 21204.60 69.05 42859.63 47818.37 2015-03-17 04:33:09.000 076 21204.58 69.03 42859.61 47818.38 2015-03-17 04:33:10.000 076 21204.56 69.01 42859.60 47818.36 2015-03-17 04:33:11.000 076 21204.52 69.00 42859.59 47818.36 2015-03-17 04:33:12.000 076 21204.49 69.01 42859.57 47818.34 2015-03-17 04:33:13.000 076 21204.48 68.96 42859.57 47818.32 2015-03-17 04:33:14.000 076 21204.46 68.92 42859.58 47818.31 2015-03-17 04:33:15.000 076 21204.43 68.90 42859.59 47818.33 2015-03-17 04:33:16.000 076 21204.40 68.92 42859.61 47818.29 2015-03-17 04:33:17.000 076 21204.36 68.91 42859.60 47818.27 2015-03-17 04:33:18.000 076 21204.33 68.93 42859.59 47818.25 2015-03-17 04:33:19.000 076 21204.29 68.97 42859.56 47818.23 2015-03-17 04:33:20.000 076 21204.24 69.00 42859.55 47818.20 2015-03-17 04:33:21.000 076 21204.22 69.01 42859.51 47818.17 2015-03-17 04:33:22.000 076 21204.19 69.03 42859.46 47818.11 2015-03-17 04:33:23.000 076 21204.20 69.03 42859.44 47818.06 2015-03-17 04:33:24.000 076 21204.16 69.02 42859.43 47818.04 2015-03-17 04:33:25.000 076 21204.16 69.04 42859.41 47818.03 2015-03-17 04:33:26.000 076 21204.14 69.09 42859.43 47818.02 2015-03-17 04:33:27.000 076 21204.15 69.17 42859.42 47818.01 2015-03-17 04:33:28.000 076 21204.15 69.24 42859.39 47817.99 2015-03-17 04:33:29.000 076 21204.11 69.26 42859.36 47817.95 2015-03-17 04:33:30.000 076 21204.08 69.27 42859.35 47817.92 2015-03-17 04:33:31.000 076 21204.09 69.25 42859.35 47817.90 2015-03-17 04:33:32.000 076 21204.13 69.25 42859.36 47817.92 2015-03-17 04:33:33.000 076 21204.17 69.23 42859.38 47817.92 2015-03-17 04:33:34.000 076 21204.17 69.22 42859.42 47818.00 2015-03-17 04:33:35.000 076 21204.17 69.20 42859.45 47818.01 2015-03-17 04:33:36.000 076 21204.21 69.21 42859.48 47818.06 2015-03-17 04:33:37.000 076 21204.23 69.23 42859.52 47818.10 2015-03-17 04:33:38.000 076 21204.23 69.28 42859.50 47818.12 2015-03-17 04:33:39.000 076 21204.25 69.34 42859.53 47818.14 2015-03-17 04:33:40.000 076 21204.27 69.37 42859.53 47818.15 2015-03-17 04:33:41.000 076 21204.27 69.40 42859.52 47818.17 2015-03-17 04:33:42.000 076 21204.28 69.46 42859.53 47818.17 2015-03-17 04:33:43.000 076 21204.31 69.52 42859.49 47818.14 2015-03-17 04:33:44.000 076 21204.32 69.56 42859.47 47818.15 2015-03-17 04:33:45.000 076 21204.32 69.56 42859.47 47818.17 2015-03-17 04:33:46.000 076 21204.35 69.58 42859.44 47818.16 2015-03-17 04:33:47.000 076 21204.38 69.63 42859.43 47818.14 2015-03-17 04:33:48.000 076 21204.41 69.68 42859.43 47818.13 2015-03-17 04:33:49.000 076 21204.43 69.70 42859.45 47818.16 2015-03-17 04:33:50.000 076 21204.42 69.71 42859.42 47818.16 2015-03-17 04:33:51.000 076 21204.42 69.72 42859.43 47818.16 2015-03-17 04:33:52.000 076 21204.43 69.77 42859.44 47818.18 2015-03-17 04:33:53.000 076 21204.42 69.84 42859.46 47818.21 2015-03-17 04:33:54.000 076 21204.43 69.91 42859.43 47818.19 2015-03-17 04:33:55.000 076 21204.44 69.95 42859.42 47818.20 2015-03-17 04:33:56.000 076 21204.45 70.01 42859.42 47818.20 2015-03-17 04:33:57.000 076 21204.46 70.07 42859.39 47818.18 2015-03-17 04:33:58.000 076 21204.46 70.09 42859.39 47818.16 2015-03-17 04:33:59.000 076 21204.47 70.12 42859.41 47818.17 2015-03-17 04:34:00.000 076 21204.48 70.14 42859.40 47818.15 2015-03-17 04:34:01.000 076 21204.51 70.18 42859.36 47818.16 2015-03-17 04:34:02.000 076 21204.56 70.22 42859.34 47818.14 2015-03-17 04:34:03.000 076 21204.57 70.26 42859.35 47818.17 2015-03-17 04:34:04.000 076 21204.62 70.29 42859.34 47818.15 2015-03-17 04:34:05.000 076 21204.69 70.35 42859.34 47818.19 2015-03-17 04:34:06.000 076 21204.72 70.40 42859.34 47818.20 2015-03-17 04:34:07.000 076 21204.74 70.44 42859.31 47818.22 2015-03-17 04:34:08.000 076 21204.78 70.47 42859.28 47818.16 2015-03-17 04:34:09.000 076 21204.82 70.51 42859.29 47818.19 2015-03-17 04:34:10.000 076 21204.86 70.52 42859.28 47818.20 2015-03-17 04:34:11.000 076 21204.89 70.55 42859.25 47818.21 2015-03-17 04:34:12.000 076 21204.91 70.57 42859.25 47818.22 2015-03-17 04:34:13.000 076 21204.94 70.56 42859.21 47818.22 2015-03-17 04:34:14.000 076 21204.98 70.60 42859.21 47818.24 2015-03-17 04:34:15.000 076 21205.00 70.60 42859.20 47818.22 2015-03-17 04:34:16.000 076 21205.02 70.60 42859.20 47818.22 2015-03-17 04:34:17.000 076 21205.06 70.60 42859.18 47818.25 2015-03-17 04:34:18.000 076 21205.09 70.60 42859.20 47818.24 2015-03-17 04:34:19.000 076 21205.09 70.61 42859.21 47818.27 2015-03-17 04:34:20.000 076 21205.10 70.61 42859.20 47818.23 2015-03-17 04:34:21.000 076 21205.09 70.61 42859.21 47818.29 2015-03-17 04:34:22.000 076 21205.08 70.67 42859.22 47818.28 2015-03-17 04:34:23.000 076 21205.11 70.69 42859.21 47818.27 2015-03-17 04:34:24.000 076 21205.09 70.70 42859.19 47818.30 2015-03-17 04:34:25.000 076 21205.10 70.71 42859.17 47818.27 2015-03-17 04:34:26.000 076 21205.08 70.73 42859.18 47818.28 2015-03-17 04:34:27.000 076 21205.07 70.77 42859.19 47818.26 2015-03-17 04:34:28.000 076 21205.09 70.82 42859.15 47818.25 2015-03-17 04:34:29.000 076 21205.07 70.83 42859.13 47818.22 2015-03-17 04:34:30.000 076 21205.05 70.85 42859.13 47818.22 2015-03-17 04:34:31.000 076 21205.04 70.87 42859.09 47818.17 2015-03-17 04:34:32.000 076 21205.07 70.89 42859.11 47818.18 2015-03-17 04:34:33.000 076 21205.08 70.91 42859.08 47818.17 2015-03-17 04:34:34.000 076 21205.07 70.88 42859.10 47818.16 2015-03-17 04:34:35.000 076 21205.07 70.85 42859.11 47818.16 2015-03-17 04:34:36.000 076 21205.04 70.84 42859.10 47818.16 2015-03-17 04:34:37.000 076 21205.03 70.86 42859.08 47818.14 2015-03-17 04:34:38.000 076 21205.03 70.88 42859.09 47818.15 2015-03-17 04:34:39.000 076 21205.01 70.88 42859.09 47818.12 2015-03-17 04:34:40.000 076 21205.02 70.88 42859.09 47818.12 2015-03-17 04:34:41.000 076 21205.05 70.89 42859.06 47818.12 2015-03-17 04:34:42.000 076 21205.08 70.89 42859.04 47818.11 2015-03-17 04:34:43.000 076 21205.06 70.87 42859.07 47818.11 2015-03-17 04:34:44.000 076 21205.07 70.86 42859.03 47818.12 2015-03-17 04:34:45.000 076 21205.08 70.87 42859.03 47818.13 2015-03-17 04:34:46.000 076 21205.10 70.86 42859.00 47818.12 2015-03-17 04:34:47.000 076 21205.13 70.87 42859.02 47818.12 2015-03-17 04:34:48.000 076 21205.17 70.87 42859.02 47818.16 2015-03-17 04:34:49.000 076 21205.18 70.86 42859.01 47818.13 2015-03-17 04:34:50.000 076 21205.17 70.86 42859.02 47818.12 2015-03-17 04:34:51.000 076 21205.24 70.85 42859.05 47818.16 2015-03-17 04:34:52.000 076 21205.28 70.85 42859.03 47818.18 2015-03-17 04:34:53.000 076 21205.27 70.82 42859.07 47818.17 2015-03-17 04:34:54.000 076 21205.28 70.81 42859.05 47818.22 2015-03-17 04:34:55.000 076 21205.30 70.79 42859.03 47818.19 2015-03-17 04:34:56.000 076 21205.32 70.78 42859.04 47818.25 2015-03-17 04:34:57.000 076 21205.33 70.80 42859.06 47818.24 2015-03-17 04:34:58.000 076 21205.34 70.79 42859.07 47818.25 2015-03-17 04:34:59.000 076 21205.35 70.79 42859.07 47818.26 2015-03-17 04:35:00.000 076 21205.37 70.81 42859.06 47818.28 2015-03-17 04:35:01.000 076 21205.42 70.80 42859.08 47818.27 2015-03-17 04:35:02.000 076 21205.44 70.82 42859.10 47818.29 2015-03-17 04:35:03.000 076 21205.43 70.80 42859.10 47818.29 2015-03-17 04:35:04.000 076 21205.43 70.78 42859.08 47818.31 2015-03-17 04:35:05.000 076 21205.44 70.75 42859.11 47818.29 2015-03-17 04:35:06.000 076 21205.42 70.73 42859.10 47818.32 2015-03-17 04:35:07.000 076 21205.40 70.71 42859.10 47818.33 2015-03-17 04:35:08.000 076 21205.39 70.68 42859.14 47818.33 2015-03-17 04:35:09.000 076 21205.33 70.70 42859.16 47818.34 2015-03-17 04:35:10.000 076 21205.31 70.73 42859.17 47818.33 2015-03-17 04:35:11.000 076 21205.30 70.74 42859.16 47818.33 2015-03-17 04:35:12.000 076 21205.28 70.75 42859.19 47818.36 2015-03-17 04:35:13.000 076 21205.26 70.74 42859.22 47818.32 2015-03-17 04:35:14.000 076 21205.25 70.72 42859.25 47818.33 2015-03-17 04:35:15.000 076 21205.24 70.72 42859.22 47818.33 2015-03-17 04:35:16.000 076 21205.23 70.75 42859.22 47818.34 2015-03-17 04:35:17.000 076 21205.23 70.76 42859.20 47818.34 2015-03-17 04:35:18.000 076 21205.23 70.80 42859.22 47818.35 2015-03-17 04:35:19.000 076 21205.19 70.82 42859.21 47818.33 2015-03-17 04:35:20.000 076 21205.17 70.88 42859.20 47818.30 2015-03-17 04:35:21.000 076 21205.14 70.91 42859.20 47818.32 2015-03-17 04:35:22.000 076 21205.15 70.94 42859.19 47818.26 2015-03-17 04:35:23.000 076 21205.13 70.98 42859.20 47818.28 2015-03-17 04:35:24.000 076 21205.13 70.99 42859.16 47818.24 2015-03-17 04:35:25.000 076 21205.13 71.03 42859.17 47818.26 2015-03-17 04:35:26.000 076 21205.13 71.08 42859.18 47818.23 2015-03-17 04:35:27.000 076 21205.15 71.12 42859.21 47818.23 2015-03-17 04:35:28.000 076 21205.18 71.15 42859.17 47818.22 2015-03-17 04:35:29.000 076 21205.14 71.19 42859.16 47818.23 2015-03-17 04:35:30.000 076 21205.11 71.24 42859.16 47818.22 2015-03-17 04:35:31.000 076 21205.11 71.28 42859.13 47818.20 2015-03-17 04:35:32.000 076 21205.10 71.34 42859.11 47818.18 2015-03-17 04:35:33.000 076 21205.08 71.39 42859.11 47818.18 2015-03-17 04:35:34.000 076 21205.08 71.41 42859.11 47818.16 2015-03-17 04:35:35.000 076 21205.12 71.44 42859.12 47818.14 2015-03-17 04:35:36.000 076 21205.13 71.48 42859.10 47818.18 2015-03-17 04:35:37.000 076 21205.15 71.51 42859.14 47818.18 2015-03-17 04:35:38.000 076 21205.17 71.51 42859.13 47818.19 2015-03-17 04:35:39.000 076 21205.17 71.54 42859.14 47818.21 2015-03-17 04:35:40.000 076 21205.16 71.53 42859.16 47818.23 2015-03-17 04:35:41.000 076 21205.22 71.50 42859.16 47818.24 2015-03-17 04:35:42.000 076 21205.26 71.49 42859.20 47818.30 2015-03-17 04:35:43.000 076 21205.27 71.51 42859.22 47818.32 2015-03-17 04:35:44.000 076 21205.25 71.53 42859.24 47818.36 2015-03-17 04:35:45.000 076 21205.24 71.57 42859.26 47818.36 2015-03-17 04:35:46.000 076 21205.24 71.64 42859.29 47818.37 2015-03-17 04:35:47.000 076 21205.25 71.71 42859.26 47818.35 2015-03-17 04:35:48.000 076 21205.21 71.76 42859.22 47818.37 2015-03-17 04:35:49.000 076 21205.17 71.81 42859.23 47818.34 2015-03-17 04:35:50.000 076 21205.16 71.85 42859.24 47818.33 2015-03-17 04:35:51.000 076 21205.14 71.93 42859.22 47818.29 2015-03-17 04:35:52.000 076 21205.05 72.01 42859.21 47818.26 2015-03-17 04:35:53.000 076 21205.01 72.10 42859.16 47818.21 2015-03-17 04:35:54.000 076 21205.02 72.18 42859.12 47818.18 2015-03-17 04:35:55.000 076 21205.02 72.24 42859.12 47818.14 2015-03-17 04:35:56.000 076 21205.01 72.28 42859.07 47818.11 2015-03-17 04:35:57.000 076 21205.01 72.30 42859.03 47818.12 2015-03-17 04:35:58.000 076 21205.06 72.35 42859.02 47818.08 2015-03-17 04:35:59.000 076 21205.09 72.40 42859.02 47818.08 2015-03-17 04:36:00.000 076 21205.09 72.41 42859.01 47818.08 2015-03-17 04:36:01.000 076 21205.12 72.43 42859.00 47818.09 2015-03-17 04:36:02.000 076 21205.18 72.42 42858.98 47818.10 2015-03-17 04:36:03.000 076 21205.21 72.40 42859.00 47818.11 2015-03-17 04:36:04.000 076 21205.20 72.39 42859.01 47818.13 2015-03-17 04:36:05.000 076 21205.23 72.40 42858.98 47818.13 2015-03-17 04:36:06.000 076 21205.28 72.36 42858.99 47818.15 2015-03-17 04:36:07.000 076 21205.29 72.31 42859.01 47818.17 2015-03-17 04:36:08.000 076 21205.28 72.25 42859.05 47818.20 2015-03-17 04:36:09.000 076 21205.35 72.23 42859.03 47818.23 2015-03-17 04:36:10.000 076 21205.38 72.22 42859.03 47818.24 2015-03-17 04:36:11.000 076 21205.39 72.22 42859.02 47818.26 2015-03-17 04:36:12.000 076 21205.40 72.20 42859.06 47818.26 2015-03-17 04:36:13.000 076 21205.43 72.14 42859.08 47818.29 2015-03-17 04:36:14.000 076 21205.42 72.09 42859.11 47818.30 2015-03-17 04:36:15.000 076 21205.44 72.05 42859.11 47818.31 2015-03-17 04:36:16.000 076 21205.44 72.03 42859.09 47818.29 2015-03-17 04:36:17.000 076 21205.43 71.99 42859.11 47818.33 2015-03-17 04:36:18.000 076 21205.43 71.97 42859.11 47818.35 2015-03-17 04:36:19.000 076 21205.41 71.99 42859.10 47818.33 2015-03-17 04:36:20.000 076 21205.41 72.01 42859.10 47818.34 2015-03-17 04:36:21.000 076 21205.37 72.04 42859.04 47818.30 2015-03-17 04:36:22.000 076 21205.36 72.04 42859.02 47818.27 2015-03-17 04:36:23.000 076 21205.34 72.02 42859.00 47818.25 2015-03-17 04:36:24.000 076 21205.34 72.01 42859.00 47818.26 2015-03-17 04:36:25.000 076 21205.38 71.96 42859.00 47818.23 2015-03-17 04:36:26.000 076 21205.39 71.94 42859.00 47818.24 2015-03-17 04:36:27.000 076 21205.38 71.93 42859.02 47818.23 2015-03-17 04:36:28.000 076 21205.40 71.89 42859.00 47818.22 2015-03-17 04:36:29.000 076 21205.40 71.85 42859.00 47818.25 2015-03-17 04:36:30.000 076 21205.40 71.80 42859.03 47818.23 2015-03-17 04:36:31.000 076 21205.42 71.79 42859.03 47818.27 2015-03-17 04:36:32.000 076 21205.42 71.77 42859.07 47818.28 2015-03-17 04:36:33.000 076 21205.47 71.74 42859.06 47818.32 2015-03-17 04:36:34.000 076 21205.48 71.70 42859.07 47818.32 2015-03-17 04:36:35.000 076 21205.46 71.68 42859.07 47818.34 2015-03-17 04:36:36.000 076 21205.46 71.65 42859.08 47818.34 2015-03-17 04:36:37.000 076 21205.43 71.65 42859.08 47818.35 2015-03-17 04:36:38.000 076 21205.44 71.63 42859.08 47818.32 2015-03-17 04:36:39.000 076 21205.43 71.63 42859.10 47818.35 2015-03-17 04:36:40.000 076 21205.46 71.66 42859.07 47818.34 2015-03-17 04:36:41.000 076 21205.46 71.66 42859.07 47818.34 2015-03-17 04:36:42.000 076 21205.48 71.63 42859.05 47818.32 2015-03-17 04:36:43.000 076 21205.48 71.64 42859.07 47818.33 2015-03-17 04:36:44.000 076 21205.48 71.62 42859.10 47818.35 2015-03-17 04:36:45.000 076 21205.50 71.62 42859.09 47818.36 2015-03-17 04:36:46.000 076 21205.54 71.59 42859.11 47818.37 2015-03-17 04:36:47.000 076 21205.58 71.57 42859.13 47818.43 2015-03-17 04:36:48.000 076 21205.65 71.58 42859.16 47818.43 2015-03-17 04:36:49.000 076 21205.69 71.59 42859.18 47818.49 2015-03-17 04:36:50.000 076 21205.76 71.60 42859.14 47818.50 2015-03-17 04:36:51.000 076 21205.77 71.63 42859.15 47818.53 2015-03-17 04:36:52.000 076 21205.86 71.64 42859.15 47818.57 2015-03-17 04:36:53.000 076 21205.92 71.65 42859.14 47818.55 2015-03-17 04:36:54.000 076 21206.01 71.67 42859.12 47818.59 2015-03-17 04:36:55.000 076 21206.11 71.66 42859.09 47818.58 2015-03-17 04:36:56.000 076 21206.20 71.64 42859.11 47818.64 2015-03-17 04:36:57.000 076 21206.27 71.65 42859.12 47818.63 2015-03-17 04:36:58.000 076 21206.32 71.64 42859.10 47818.71 2015-03-17 04:36:59.000 076 21206.37 71.64 42859.11 47818.73 2015-03-17 04:37:00.000 076 21206.43 71.66 42859.13 47818.74 2015-03-17 04:37:01.000 076 21206.47 71.65 42859.11 47818.76 2015-03-17 04:37:02.000 076 21206.50 71.64 42859.12 47818.78 2015-03-17 04:37:03.000 076 21206.54 71.64 42859.10 47818.81 2015-03-17 04:37:04.000 076 21206.60 71.61 42859.11 47818.80 2015-03-17 04:37:05.000 076 21206.61 71.60 42859.10 47818.82 2015-03-17 04:37:06.000 076 21206.61 71.55 42859.09 47818.83 2015-03-17 04:37:07.000 076 21206.59 71.55 42859.10 47818.83 2015-03-17 04:37:08.000 076 21206.57 71.55 42859.10 47818.84 2015-03-17 04:37:09.000 076 21206.56 71.53 42859.07 47818.82 2015-03-17 04:37:10.000 076 21206.57 71.49 42859.08 47818.83 2015-03-17 04:37:11.000 076 21206.54 71.46 42859.10 47818.82 2015-03-17 04:37:12.000 076 21206.53 71.43 42859.11 47818.80 2015-03-17 04:37:13.000 076 21206.49 71.37 42859.11 47818.78 2015-03-17 04:37:14.000 076 21206.46 71.32 42859.11 47818.78 2015-03-17 04:37:15.000 076 21206.39 71.30 42859.15 47818.78 2015-03-17 04:37:16.000 076 21206.37 71.23 42859.18 47818.78 2015-03-17 04:37:17.000 076 21206.32 71.18 42859.13 47818.76 2015-03-17 04:37:18.000 076 21206.32 71.14 42859.16 47818.74 2015-03-17 04:37:19.000 076 21206.27 71.09 42859.15 47818.76 2015-03-17 04:37:20.000 076 21206.23 71.04 42859.14 47818.76 2015-03-17 04:37:21.000 076 21206.20 71.00 42859.14 47818.73 2015-03-17 04:37:22.000 076 21206.17 70.95 42859.18 47818.72 2015-03-17 04:37:23.000 076 21206.14 70.89 42859.18 47818.73 2015-03-17 04:37:24.000 076 21206.13 70.84 42859.17 47818.72 2015-03-17 04:37:25.000 076 21206.13 70.76 42859.18 47818.69 2015-03-17 04:37:26.000 076 21206.12 70.68 42859.19 47818.73 2015-03-17 04:37:27.000 076 21206.11 70.62 42859.18 47818.69 2015-03-17 04:37:28.000 076 21206.10 70.55 42859.20 47818.71 2015-03-17 04:37:29.000 076 21206.06 70.51 42859.23 47818.73 2015-03-17 04:37:30.000 076 21206.03 70.47 42859.25 47818.73 2015-03-17 04:37:31.000 076 21206.03 70.41 42859.21 47818.73 2015-03-17 04:37:32.000 076 21206.01 70.40 42859.22 47818.71 2015-03-17 04:37:33.000 076 21206.00 70.37 42859.22 47818.70 2015-03-17 04:37:34.000 076 21205.97 70.28 42859.25 47818.69 2015-03-17 04:37:35.000 076 21205.98 70.22 42859.26 47818.70 2015-03-17 04:37:36.000 076 21205.97 70.17 42859.22 47818.69 2015-03-17 04:37:37.000 076 21205.95 70.13 42859.24 47818.73 2015-03-17 04:37:38.000 076 21205.96 70.08 42859.23 47818.66 2015-03-17 04:37:39.000 076 21205.93 70.04 42859.21 47818.68 2015-03-17 04:37:40.000 076 21205.94 69.96 42859.20 47818.67 2015-03-17 04:37:41.000 076 21205.95 69.94 42859.20 47818.65 2015-03-17 04:37:42.000 076 21205.93 69.92 42859.19 47818.63 2015-03-17 04:37:43.000 076 21205.93 69.85 42859.16 47818.62 2015-03-17 04:37:44.000 076 21205.90 69.77 42859.16 47818.60 2015-03-17 04:37:45.000 076 21205.85 69.71 42859.19 47818.57 2015-03-17 04:37:46.000 076 21205.78 69.64 42859.20 47818.59 2015-03-17 04:37:47.000 076 21205.79 69.57 42859.23 47818.59 2015-03-17 04:37:48.000 076 21205.78 69.55 42859.24 47818.58 2015-03-17 04:37:49.000 076 21205.73 69.49 42859.23 47818.55 2015-03-17 04:37:50.000 076 21205.67 69.46 42859.22 47818.52 2015-03-17 04:37:51.000 076 21205.60 69.41 42859.22 47818.52 2015-03-17 04:37:52.000 076 21205.53 69.38 42859.20 47818.45 2015-03-17 04:37:53.000 076 21205.47 69.35 42859.21 47818.44 2015-03-17 04:37:54.000 076 21205.44 69.33 42859.20 47818.41 2015-03-17 04:37:55.000 076 21205.35 69.30 42859.18 47818.38 2015-03-17 04:37:56.000 076 21205.34 69.25 42859.20 47818.37 2015-03-17 04:37:57.000 076 21205.32 69.22 42859.19 47818.36 2015-03-17 04:37:58.000 076 21205.26 69.19 42859.18 47818.34 2015-03-17 04:37:59.000 076 21205.19 69.17 42859.23 47818.32 2015-03-17 04:38:00.000 076 21205.13 69.12 42859.25 47818.33 2015-03-17 04:38:01.000 076 21205.10 69.12 42859.25 47818.29 2015-03-17 04:38:02.000 076 21205.04 69.11 42859.26 47818.28 2015-03-17 04:38:03.000 076 21205.00 69.09 42859.26 47818.28 2015-03-17 04:38:04.000 076 21204.96 69.10 42859.24 47818.24 2015-03-17 04:38:05.000 076 21204.89 69.11 42859.28 47818.24 2015-03-17 04:38:06.000 076 21204.81 69.09 42859.28 47818.21 2015-03-17 04:38:07.000 076 21204.77 69.08 42859.29 47818.16 2015-03-17 04:38:08.000 076 21204.71 69.08 42859.29 47818.14 2015-03-17 04:38:09.000 076 21204.66 69.07 42859.29 47818.12 2015-03-17 04:38:10.000 076 21204.60 69.07 42859.24 47818.10 2015-03-17 04:38:11.000 076 21204.55 69.06 42859.27 47818.06 2015-03-17 04:38:12.000 076 21204.47 69.04 42859.27 47818.07 2015-03-17 04:38:13.000 076 21204.41 69.03 42859.28 47818.03 2015-03-17 04:38:14.000 076 21204.37 69.03 42859.29 47818.02 2015-03-17 04:38:15.000 076 21204.33 69.03 42859.29 47817.99 2015-03-17 04:38:16.000 076 21204.28 69.02 42859.30 47817.98 2015-03-17 04:38:17.000 076 21204.25 69.05 42859.32 47817.97 2015-03-17 04:38:18.000 076 21204.20 69.07 42859.30 47817.94 2015-03-17 04:38:19.000 076 21204.18 69.08 42859.30 47817.93 2015-03-17 04:38:20.000 076 21204.18 69.12 42859.32 47817.91 2015-03-17 04:38:21.000 076 21204.15 69.13 42859.32 47817.92 2015-03-17 04:38:22.000 076 21204.12 69.14 42859.33 47817.90 2015-03-17 04:38:23.000 076 21204.12 69.17 42859.36 47817.92 2015-03-17 04:38:24.000 076 21204.11 69.16 42859.37 47817.93 2015-03-17 04:38:25.000 076 21204.10 69.19 42859.38 47817.95 2015-03-17 04:38:26.000 076 21204.11 69.22 42859.40 47817.96 2015-03-17 04:38:27.000 076 21204.09 69.26 42859.39 47817.97 2015-03-17 04:38:28.000 076 21204.11 69.32 42859.39 47817.98 2015-03-17 04:38:29.000 076 21204.13 69.37 42859.41 47817.97 2015-03-17 04:38:30.000 076 21204.12 69.41 42859.40 47817.97 2015-03-17 04:38:31.000 076 21204.11 69.48 42859.36 47817.97 2015-03-17 04:38:32.000 076 21204.08 69.55 42859.37 47817.94 2015-03-17 04:38:33.000 076 21204.07 69.59 42859.36 47817.96 2015-03-17 04:38:34.000 076 21204.09 69.64 42859.33 47817.95 2015-03-17 04:38:35.000 076 21204.10 69.68 42859.33 47817.94 2015-03-17 04:38:36.000 076 21204.07 69.76 42859.32 47817.91 2015-03-17 04:38:37.000 076 21204.06 69.80 42859.33 47817.88 2015-03-17 04:38:38.000 076 21204.03 69.87 42859.33 47817.87 2015-03-17 04:38:39.000 076 21203.99 69.92 42859.31 47817.85 2015-03-17 04:38:40.000 076 21203.98 69.96 42859.29 47817.83 2015-03-17 04:38:41.000 076 21203.92 70.03 42859.30 47817.84 2015-03-17 04:38:42.000 076 21203.90 70.09 42859.30 47817.81 2015-03-17 04:38:43.000 076 21203.87 70.15 42859.24 47817.76 2015-03-17 04:38:44.000 076 21203.82 70.24 42859.24 47817.76 2015-03-17 04:38:45.000 076 21203.78 70.28 42859.24 47817.74 2015-03-17 04:38:46.000 076 21203.77 70.35 42859.21 47817.72 2015-03-17 04:38:47.000 076 21203.76 70.42 42859.22 47817.69 2015-03-17 04:38:48.000 076 21203.76 70.49 42859.18 47817.66 2015-03-17 04:38:49.000 076 21203.78 70.55 42859.18 47817.66 2015-03-17 04:38:50.000 076 21203.78 70.58 42859.19 47817.62 2015-03-17 04:38:51.000 076 21203.81 70.58 42859.15 47817.65 2015-03-17 04:38:52.000 076 21203.80 70.62 42859.17 47817.68 2015-03-17 04:38:53.000 076 21203.78 70.65 42859.18 47817.65 2015-03-17 04:38:54.000 076 21203.80 70.69 42859.19 47817.64 2015-03-17 04:38:55.000 076 21203.79 70.74 42859.16 47817.65 2015-03-17 04:38:56.000 076 21203.80 70.76 42859.14 47817.65 2015-03-17 04:38:57.000 076 21203.80 70.79 42859.17 47817.66 2015-03-17 04:38:58.000 076 21203.83 70.83 42859.15 47817.65 2015-03-17 04:38:59.000 076 21203.86 70.87 42859.16 47817.69 2015-03-17 04:39:00.000 076 21203.87 70.91 42859.14 47817.66 2015-03-17 04:39:01.000 076 21203.90 70.96 42859.16 47817.72 2015-03-17 04:39:02.000 076 21203.93 71.01 42859.16 47817.73 2015-03-17 04:39:03.000 076 21203.95 71.09 42859.18 47817.75 2015-03-17 04:39:04.000 076 21203.97 71.15 42859.17 47817.73 2015-03-17 04:39:05.000 076 21203.99 71.22 42859.16 47817.74 2015-03-17 04:39:06.000 076 21204.04 71.29 42859.11 47817.73 2015-03-17 04:39:07.000 076 21204.04 71.39 42859.10 47817.72 2015-03-17 04:39:08.000 076 21204.05 71.45 42859.10 47817.73 2015-03-17 04:39:09.000 076 21204.10 71.52 42859.08 47817.70 2015-03-17 04:39:10.000 076 21204.14 71.58 42859.09 47817.71 2015-03-17 04:39:11.000 076 21204.19 71.63 42859.06 47817.73 2015-03-17 04:39:12.000 076 21204.22 71.70 42859.03 47817.73 2015-03-17 04:39:13.000 076 21204.26 71.79 42859.02 47817.75 2015-03-17 04:39:14.000 076 21204.32 71.87 42859.03 47817.77 2015-03-17 04:39:15.000 076 21204.37 71.96 42859.03 47817.75 2015-03-17 04:39:16.000 076 21204.42 72.09 42858.96 47817.76 2015-03-17 04:39:17.000 076 21204.49 72.16 42858.91 47817.76 2015-03-17 04:39:18.000 076 21204.53 72.25 42858.88 47817.73 2015-03-17 04:39:19.000 076 21204.58 72.31 42858.84 47817.73 2015-03-17 04:39:20.000 076 21204.61 72.40 42858.78 47817.74 2015-03-17 04:39:21.000 076 21204.63 72.49 42858.74 47817.70 2015-03-17 04:39:22.000 076 21204.70 72.54 42858.71 47817.70 2015-03-17 04:39:23.000 076 21204.74 72.57 42858.67 47817.68 2015-03-17 04:39:24.000 076 21204.77 72.61 42858.69 47817.67 2015-03-17 04:39:25.000 076 21204.79 72.63 42858.68 47817.68 2015-03-17 04:39:26.000 076 21204.86 72.62 42858.68 47817.69 2015-03-17 04:39:27.000 076 21204.91 72.62 42858.68 47817.69 2015-03-17 04:39:28.000 076 21204.93 72.63 42858.67 47817.71 2015-03-17 04:39:29.000 076 21204.94 72.69 42858.67 47817.75 2015-03-17 04:39:30.000 076 21204.95 72.75 42858.67 47817.74 2015-03-17 04:39:31.000 076 21204.98 72.74 42858.63 47817.72 2015-03-17 04:39:32.000 076 21204.98 72.74 42858.61 47817.73 2015-03-17 04:39:33.000 076 21204.97 72.75 42858.60 47817.69 2015-03-17 04:39:34.000 076 21205.01 72.72 42858.60 47817.73 2015-03-17 04:39:35.000 076 21205.00 72.71 42858.60 47817.72 2015-03-17 04:39:36.000 076 21205.02 72.69 42858.58 47817.70 2015-03-17 04:39:37.000 076 21205.00 72.66 42858.63 47817.69 2015-03-17 04:39:38.000 076 21205.00 72.62 42858.64 47817.74 2015-03-17 04:39:39.000 076 21205.02 72.59 42858.65 47817.72 2015-03-17 04:39:40.000 076 21205.02 72.58 42858.63 47817.73 2015-03-17 04:39:41.000 076 21205.03 72.58 42858.62 47817.76 2015-03-17 04:39:42.000 076 21205.01 72.58 42858.65 47817.77 2015-03-17 04:39:43.000 076 21204.99 72.62 42858.64 47817.75 2015-03-17 04:39:44.000 076 21204.99 72.61 42858.62 47817.74 2015-03-17 04:39:45.000 076 21205.02 72.57 42858.64 47817.73 2015-03-17 04:39:46.000 076 21205.05 72.57 42858.64 47817.73 2015-03-17 04:39:47.000 076 21205.04 72.56 42858.63 47817.71 2015-03-17 04:39:48.000 076 21205.07 72.52 42858.62 47817.75 2015-03-17 04:39:49.000 076 21205.08 72.50 42858.65 47817.76 2015-03-17 04:39:50.000 076 21205.09 72.47 42858.63 47817.76 2015-03-17 04:39:51.000 076 21205.12 72.42 42858.64 47817.79 2015-03-17 04:39:52.000 076 21205.12 72.38 42858.68 47817.78 2015-03-17 04:39:53.000 076 21205.15 72.34 42858.69 47817.82 2015-03-17 04:39:54.000 076 21205.17 72.32 42858.70 47817.84 2015-03-17 04:39:55.000 076 21205.22 72.29 42858.72 47817.87 2015-03-17 04:39:56.000 076 21205.23 72.26 42858.74 47817.90 2015-03-17 04:39:57.000 076 21205.28 72.23 42858.78 47817.95 2015-03-17 04:39:58.000 076 21205.29 72.26 42858.79 47817.97 2015-03-17 04:39:59.000 076 21205.31 72.27 42858.80 47818.00 2015-03-17 04:40:00.000 076 21205.33 72.25 42858.84 47818.03 2015-03-17 04:40:01.000 076 21205.35 72.23 42858.82 47818.01 2015-03-17 04:40:02.000 076 21205.37 72.24 42858.80 47818.04 2015-03-17 04:40:03.000 076 21205.42 72.24 42858.80 47818.05 2015-03-17 04:40:04.000 076 21205.47 72.25 42858.85 47818.08 2015-03-17 04:40:05.000 076 21205.49 72.19 42858.89 47818.12 2015-03-17 04:40:06.000 076 21205.55 72.17 42858.88 47818.17 2015-03-17 04:40:07.000 076 21205.58 72.09 42858.90 47818.19 2015-03-17 04:40:08.000 076 21205.62 72.06 42858.92 47818.21 2015-03-17 04:40:09.000 076 21205.66 71.99 42858.94 47818.22 2015-03-17 04:40:10.000 076 21205.67 71.95 42858.96 47818.25 2015-03-17 04:40:11.000 076 21205.67 71.89 42858.95 47818.26 2015-03-17 04:40:12.000 076 21205.66 71.80 42858.95 47818.27 2015-03-17 04:40:13.000 076 21205.64 71.76 42858.96 47818.29 2015-03-17 04:40:14.000 076 21205.63 71.70 42859.00 47818.28 2015-03-17 04:40:15.000 076 21205.63 71.65 42858.97 47818.31 2015-03-17 04:40:16.000 076 21205.64 71.63 42859.00 47818.31 2015-03-17 04:40:17.000 076 21205.64 71.60 42858.99 47818.31 2015-03-17 04:40:18.000 076 21205.61 71.55 42859.00 47818.30 2015-03-17 04:40:19.000 076 21205.63 71.54 42859.04 47818.30 2015-03-17 04:40:20.000 076 21205.59 71.53 42859.02 47818.31 2015-03-17 04:40:21.000 076 21205.54 71.50 42859.03 47818.31 2015-03-17 04:40:22.000 076 21205.53 71.45 42859.03 47818.33 2015-03-17 04:40:23.000 076 21205.48 71.40 42859.05 47818.30 2015-03-17 04:40:24.000 076 21205.44 71.33 42859.09 47818.31 2015-03-17 04:40:25.000 076 21205.40 71.30 42859.09 47818.32 2015-03-17 04:40:26.000 076 21205.38 71.24 42859.08 47818.30 2015-03-17 04:40:27.000 076 21205.37 71.20 42859.08 47818.29 2015-03-17 04:40:28.000 076 21205.34 71.16 42859.11 47818.30 2015-03-17 04:40:29.000 076 21205.31 71.11 42859.11 47818.28 2015-03-17 04:40:30.000 076 21205.29 71.04 42859.11 47818.26 2015-03-17 04:40:31.000 076 21205.26 70.98 42859.13 47818.26 2015-03-17 04:40:32.000 076 21205.25 70.93 42859.17 47818.27 2015-03-17 04:40:33.000 076 21205.20 70.89 42859.20 47818.27 2015-03-17 04:40:34.000 076 21205.18 70.85 42859.21 47818.29 2015-03-17 04:40:35.000 076 21205.15 70.82 42859.20 47818.27 2015-03-17 04:40:36.000 076 21205.13 70.79 42859.20 47818.26 2015-03-17 04:40:37.000 076 21205.10 70.78 42859.21 47818.27 2015-03-17 04:40:38.000 076 21205.10 70.75 42859.18 47818.28 2015-03-17 04:40:39.000 076 21205.06 70.73 42859.17 47818.25 2015-03-17 04:40:40.000 076 21205.01 70.72 42859.15 47818.22 2015-03-17 04:40:41.000 076 21204.97 70.71 42859.18 47818.22 2015-03-17 04:40:42.000 076 21204.95 70.68 42859.19 47818.22 2015-03-17 04:40:43.000 076 21204.93 70.66 42859.16 47818.18 2015-03-17 04:40:44.000 076 21204.91 70.62 42859.18 47818.18 2015-03-17 04:40:45.000 076 21204.92 70.63 42859.17 47818.15 2015-03-17 04:40:46.000 076 21204.89 70.64 42859.16 47818.14 2015-03-17 04:40:47.000 076 21204.85 70.62 42859.18 47818.15 2015-03-17 04:40:48.000 076 21204.82 70.63 42859.17 47818.11 2015-03-17 04:40:49.000 076 21204.81 70.62 42859.14 47818.10 2015-03-17 04:40:50.000 076 21204.79 70.61 42859.17 47818.09 2015-03-17 04:40:51.000 076 21204.76 70.61 42859.18 47818.07 2015-03-17 04:40:52.000 076 21204.73 70.62 42859.16 47818.05 2015-03-17 04:40:53.000 076 21204.69 70.62 42859.16 47818.04 2015-03-17 04:40:54.000 076 21204.67 70.65 42859.12 47818.01 2015-03-17 04:40:55.000 076 21204.65 70.67 42859.14 47818.00 2015-03-17 04:40:56.000 076 21204.62 70.66 42859.16 47817.96 2015-03-17 04:40:57.000 076 21204.60 70.66 42859.15 47817.96 2015-03-17 04:40:58.000 076 21204.58 70.67 42859.16 47817.96 2015-03-17 04:40:59.000 076 21204.60 70.68 42859.12 47817.96 2015-03-17 04:41:00.000 076 21204.58 70.70 42859.14 47817.95 2015-03-17 04:41:01.000 076 21204.55 70.75 42859.14 47817.95 2015-03-17 04:41:02.000 076 21204.51 70.79 42859.13 47817.95 2015-03-17 04:41:03.000 076 21204.47 70.84 42859.15 47817.93 2015-03-17 04:41:04.000 076 21204.46 70.90 42859.14 47817.91 2015-03-17 04:41:05.000 076 21204.44 70.98 42859.13 47817.89 2015-03-17 04:41:06.000 076 21204.40 71.02 42859.10 47817.88 2015-03-17 04:41:07.000 076 21204.38 71.05 42859.11 47817.87 2015-03-17 04:41:08.000 076 21204.38 71.11 42859.10 47817.83 2015-03-17 04:41:09.000 076 21204.34 71.14 42859.10 47817.84 2015-03-17 04:41:10.000 076 21204.34 71.16 42859.08 47817.80 2015-03-17 04:41:11.000 076 21204.33 71.18 42859.08 47817.79 2015-03-17 04:41:12.000 076 21204.33 71.20 42859.03 47817.79 2015-03-17 04:41:13.000 076 21204.36 71.24 42859.02 47817.82 2015-03-17 04:41:14.000 076 21204.39 71.26 42859.03 47817.80 2015-03-17 04:41:15.000 076 21204.41 71.27 42859.02 47817.79 2015-03-17 04:41:16.000 076 21204.44 71.27 42859.04 47817.80 2015-03-17 04:41:17.000 076 21204.46 71.27 42859.02 47817.85 2015-03-17 04:41:18.000 076 21204.47 71.25 42859.06 47817.84 2015-03-17 04:41:19.000 076 21204.51 71.26 42859.06 47817.87 2015-03-17 04:41:20.000 076 21204.52 71.31 42859.07 47817.87 2015-03-17 04:41:21.000 076 21204.54 71.33 42859.07 47817.86 2015-03-17 04:41:22.000 076 21204.52 71.33 42859.09 47817.90 2015-03-17 04:41:23.000 076 21204.50 71.36 42859.09 47817.88 2015-03-17 04:41:24.000 076 21204.47 71.45 42859.11 47817.88 2015-03-17 04:41:25.000 076 21204.48 71.51 42859.11 47817.89 2015-03-17 04:41:26.000 076 21204.47 71.56 42859.09 47817.89 2015-03-17 04:41:27.000 076 21204.48 71.62 42859.09 47817.90 2015-03-17 04:41:28.000 076 21204.49 71.69 42859.09 47817.90 2015-03-17 04:41:29.000 076 21204.51 71.78 42859.09 47817.87 2015-03-17 04:41:30.000 076 21204.56 71.83 42859.08 47817.90 2015-03-17 04:41:31.000 076 21204.57 71.91 42859.05 47817.90 2015-03-17 04:41:32.000 076 21204.59 71.98 42859.05 47817.91 2015-03-17 04:41:33.000 076 21204.62 72.07 42859.03 47817.90 2015-03-17 04:41:34.000 076 21204.64 72.17 42859.03 47817.89 2015-03-17 04:41:35.000 076 21204.69 72.24 42859.00 47817.89 2015-03-17 04:41:36.000 076 21204.75 72.34 42858.98 47817.89 2015-03-17 04:41:37.000 076 21204.80 72.40 42858.97 47817.88 2015-03-17 04:41:38.000 076 21204.86 72.46 42858.92 47817.91 2015-03-17 04:41:39.000 076 21204.91 72.55 42858.91 47817.91 2015-03-17 04:41:40.000 076 21204.95 72.61 42858.92 47817.94 2015-03-17 04:41:41.000 076 21205.01 72.69 42858.88 47817.92 2015-03-17 04:41:42.000 076 21205.06 72.77 42858.85 47817.91 2015-03-17 04:41:43.000 076 21205.11 72.84 42858.84 47817.95 2015-03-17 04:41:44.000 076 21205.16 72.90 42858.85 47817.96 2015-03-17 04:41:45.000 076 21205.22 72.95 42858.85 47817.97 2015-03-17 04:41:46.000 076 21205.24 73.00 42858.81 47817.96 2015-03-17 04:41:47.000 076 21205.29 73.08 42858.78 47817.99 2015-03-17 04:41:48.000 076 21205.38 73.14 42858.78 47818.00 2015-03-17 04:41:49.000 076 21205.44 73.14 42858.75 47818.02 2015-03-17 04:41:50.000 076 21205.52 73.16 42858.75 47818.02 2015-03-17 04:41:51.000 076 21205.56 73.17 42858.76 47818.05 2015-03-17 04:41:52.000 076 21205.61 73.18 42858.77 47818.08 2015-03-17 04:41:53.000 076 21205.68 73.15 42858.74 47818.08 2015-03-17 04:41:54.000 076 21205.72 73.12 42858.77 47818.10 2015-03-17 04:41:55.000 076 21205.76 73.12 42858.79 47818.17 2015-03-17 04:41:56.000 076 21205.78 73.10 42858.79 47818.19 2015-03-17 04:41:57.000 076 21205.79 73.08 42858.80 47818.19 2015-03-17 04:41:58.000 076 21205.82 73.06 42858.78 47818.18 2015-03-17 04:41:59.000 076 21205.81 73.07 42858.77 47818.19 2015-03-17 04:42:00.000 076 21205.82 73.08 42858.74 47818.18 2015-03-17 04:42:01.000 076 21205.79 73.11 42858.75 47818.17 2015-03-17 04:42:02.000 076 21205.77 73.15 42858.73 47818.17 2015-03-17 04:42:03.000 076 21205.74 73.20 42858.71 47818.14 2015-03-17 04:42:04.000 076 21205.74 73.23 42858.68 47818.12 2015-03-17 04:42:05.000 076 21205.74 73.26 42858.65 47818.07 2015-03-17 04:42:06.000 076 21205.74 73.31 42858.61 47818.06 2015-03-17 04:42:07.000 076 21205.73 73.35 42858.60 47818.01 2015-03-17 04:42:08.000 076 21205.73 73.38 42858.59 47818.00 2015-03-17 04:42:09.000 076 21205.75 73.40 42858.52 47817.95 2015-03-17 04:42:10.000 076 21205.75 73.43 42858.47 47817.92 2015-03-17 04:42:11.000 076 21205.75 73.44 42858.43 47817.89 2015-03-17 04:42:12.000 076 21205.79 73.42 42858.41 47817.89 2015-03-17 04:42:13.000 076 21205.82 73.38 42858.40 47817.89 2015-03-17 04:42:14.000 076 21205.85 73.37 42858.42 47817.90 2015-03-17 04:42:15.000 076 21205.88 73.33 42858.46 47817.90 2015-03-17 04:42:16.000 076 21205.95 73.31 42858.43 47817.93 2015-03-17 04:42:17.000 076 21205.94 73.29 42858.42 47817.94 2015-03-17 04:42:18.000 076 21205.92 73.31 42858.46 47817.95 2015-03-17 04:42:19.000 076 21205.93 73.33 42858.44 47817.98 2015-03-17 04:42:20.000 076 21205.95 73.34 42858.47 47817.97 2015-03-17 04:42:21.000 076 21205.94 73.34 42858.46 47817.98 2015-03-17 04:42:22.000 076 21205.95 73.35 42858.46 47817.97 2015-03-17 04:42:23.000 076 21205.96 73.36 42858.49 47817.99 2015-03-17 04:42:24.000 076 21205.94 73.36 42858.47 47818.02 2015-03-17 04:42:25.000 076 21205.96 73.37 42858.48 47818.00 2015-03-17 04:42:26.000 076 21205.96 73.40 42858.47 47818.01 2015-03-17 04:42:27.000 076 21205.98 73.42 42858.51 47818.01 2015-03-17 04:42:28.000 076 21205.97 73.45 42858.46 47818.03 2015-03-17 04:42:29.000 076 21205.98 73.45 42858.49 47818.05 2015-03-17 04:42:30.000 076 21206.03 73.44 42858.49 47818.04 2015-03-17 04:42:31.000 076 21206.05 73.47 42858.45 47818.04 2015-03-17 04:42:32.000 076 21206.04 73.46 42858.46 47818.05 2015-03-17 04:42:33.000 076 21206.02 73.47 42858.50 47818.06 2015-03-17 04:42:34.000 076 21206.08 73.48 42858.45 47818.07 2015-03-17 04:42:35.000 076 21206.12 73.49 42858.48 47818.07 2015-03-17 04:42:36.000 076 21206.14 73.53 42858.46 47818.07 2015-03-17 04:42:37.000 076 21206.11 73.59 42858.46 47818.08 2015-03-17 04:42:38.000 076 21206.07 73.66 42858.45 47818.05 2015-03-17 04:42:39.000 076 21206.07 73.72 42858.40 47818.03 2015-03-17 04:42:40.000 076 21206.09 73.76 42858.35 47817.98 2015-03-17 04:42:41.000 076 21206.11 73.77 42858.34 47817.98 2015-03-17 04:42:42.000 076 21206.13 73.75 42858.31 47817.96 2015-03-17 04:42:43.000 076 21206.15 73.75 42858.30 47817.95 2015-03-17 04:42:44.000 076 21206.16 73.75 42858.28 47817.94 2015-03-17 04:42:45.000 076 21206.14 73.75 42858.27 47817.93 2015-03-17 04:42:46.000 076 21206.14 73.75 42858.29 47817.92 2015-03-17 04:42:47.000 076 21206.14 73.70 42858.30 47817.93 2015-03-17 04:42:48.000 076 21206.17 73.64 42858.33 47817.95 2015-03-17 04:42:49.000 076 21206.18 73.61 42858.36 47817.96 2015-03-17 04:42:50.000 076 21206.17 73.58 42858.38 47817.97 2015-03-17 04:42:51.000 076 21206.19 73.53 42858.39 47818.00 2015-03-17 04:42:52.000 076 21206.16 73.49 42858.40 47818.00 2015-03-17 04:42:53.000 076 21206.13 73.48 42858.43 47818.04 2015-03-17 04:42:54.000 076 21206.12 73.47 42858.45 47818.05 2015-03-17 04:42:55.000 076 21206.08 73.49 42858.47 47818.06 2015-03-17 04:42:56.000 076 21206.07 73.50 42858.47 47818.02 2015-03-17 04:42:57.000 076 21206.05 73.52 42858.48 47818.06 2015-03-17 04:42:58.000 076 21206.03 73.54 42858.50 47818.04 2015-03-17 04:42:59.000 076 21206.04 73.54 42858.48 47818.04 2015-03-17 04:43:00.000 076 21206.05 73.54 42858.46 47818.02 2015-03-17 04:43:01.000 076 21206.07 73.54 42858.52 47818.04 2015-03-17 04:43:02.000 076 21206.09 73.54 42858.50 47818.07 2015-03-17 04:43:03.000 076 21206.13 73.53 42858.53 47818.07 2015-03-17 04:43:04.000 076 21206.15 73.55 42858.49 47818.08 2015-03-17 04:43:05.000 076 21206.18 73.57 42858.50 47818.09 2015-03-17 04:43:06.000 076 21206.22 73.57 42858.49 47818.08 2015-03-17 04:43:07.000 076 21206.23 73.57 42858.46 47818.12 2015-03-17 04:43:08.000 076 21206.25 73.60 42858.48 47818.12 2015-03-17 04:43:09.000 076 21206.29 73.61 42858.47 47818.14 2015-03-17 04:43:10.000 076 21206.29 73.60 42858.49 47818.14 2015-03-17 04:43:11.000 076 21206.29 73.60 42858.44 47818.15 2015-03-17 04:43:12.000 076 21206.30 73.60 42858.46 47818.15 2015-03-17 04:43:13.000 076 21206.30 73.59 42858.47 47818.16 2015-03-17 04:43:14.000 076 21206.30 73.58 42858.49 47818.16 2015-03-17 04:43:15.000 076 21206.31 73.54 42858.51 47818.16 2015-03-17 04:43:16.000 076 21206.30 73.51 42858.52 47818.15 2015-03-17 04:43:17.000 076 21206.29 73.47 42858.53 47818.16 2015-03-17 04:43:18.000 076 21206.30 73.45 42858.53 47818.16 2015-03-17 04:43:19.000 076 21206.30 73.44 42858.54 47818.17 2015-03-17 04:43:20.000 076 21206.27 73.40 42858.54 47818.19 2015-03-17 04:43:21.000 076 21206.28 73.40 42858.51 47818.18 2015-03-17 04:43:22.000 076 21206.24 73.39 42858.55 47818.17 2015-03-17 04:43:23.000 076 21206.22 73.36 42858.54 47818.17 2015-03-17 04:43:24.000 076 21206.20 73.33 42858.57 47818.19 2015-03-17 04:43:25.000 076 21206.17 73.32 42858.57 47818.17 2015-03-17 04:43:26.000 076 21206.15 73.31 42858.60 47818.16 2015-03-17 04:43:27.000 076 21206.11 73.29 42858.60 47818.19 2015-03-17 04:43:28.000 076 21206.10 73.26 42858.63 47818.18 2015-03-17 04:43:29.000 076 21206.06 73.25 42858.63 47818.18 2015-03-17 04:43:30.000 076 21206.03 73.24 42858.62 47818.16 2015-03-17 04:43:31.000 076 21206.01 73.22 42858.61 47818.15 2015-03-17 04:43:32.000 076 21205.99 73.21 42858.64 47818.14 2015-03-17 04:43:33.000 076 21205.94 73.19 42858.71 47818.15 2015-03-17 04:43:34.000 076 21205.90 73.21 42858.68 47818.13 2015-03-17 04:43:35.000 076 21205.85 73.19 42858.64 47818.11 2015-03-17 04:43:36.000 076 21205.85 73.17 42858.68 47818.11 2015-03-17 04:43:37.000 076 21205.84 73.21 42858.69 47818.09 2015-03-17 04:43:38.000 076 21205.83 73.23 42858.65 47818.07 2015-03-17 04:43:39.000 076 21205.82 73.25 42858.65 47818.07 2015-03-17 04:43:40.000 076 21205.83 73.24 42858.67 47818.05 2015-03-17 04:43:41.000 076 21205.82 73.24 42858.66 47818.06 2015-03-17 04:43:42.000 076 21205.82 73.22 42858.66 47818.06 2015-03-17 04:43:43.000 076 21205.86 73.21 42858.67 47818.07 2015-03-17 04:43:44.000 076 21205.91 73.20 42858.67 47818.10 2015-03-17 04:43:45.000 076 21205.93 73.22 42858.67 47818.11 2015-03-17 04:43:46.000 076 21205.94 73.24 42858.70 47818.14 2015-03-17 04:43:47.000 076 21205.95 73.23 42858.75 47818.17 2015-03-17 04:43:48.000 076 21206.01 73.23 42858.70 47818.18 2015-03-17 04:43:49.000 076 21206.06 73.23 42858.70 47818.20 2015-03-17 04:43:50.000 076 21206.08 73.23 42858.71 47818.19 2015-03-17 04:43:51.000 076 21206.10 73.22 42858.68 47818.22 2015-03-17 04:43:52.000 076 21206.14 73.19 42858.69 47818.26 2015-03-17 04:43:53.000 076 21206.17 73.19 42858.71 47818.27 2015-03-17 04:43:54.000 076 21206.17 73.19 42858.72 47818.31 2015-03-17 04:43:55.000 076 21206.22 73.12 42858.75 47818.32 2015-03-17 04:43:56.000 076 21206.28 73.07 42858.77 47818.34 2015-03-17 04:43:57.000 076 21206.32 73.02 42858.84 47818.40 2015-03-17 04:43:58.000 076 21206.34 72.98 42858.87 47818.45 2015-03-17 04:43:59.000 076 21206.31 73.00 42858.88 47818.51 2015-03-17 04:44:00.000 076 21206.36 72.97 42858.86 47818.54 2015-03-17 04:44:01.000 076 21206.40 72.98 42858.88 47818.57 2015-03-17 04:44:02.000 076 21206.41 73.01 42858.89 47818.57 2015-03-17 04:44:03.000 076 21206.43 73.01 42858.91 47818.58 2015-03-17 04:44:04.000 076 21206.41 73.02 42858.90 47818.59 2015-03-17 04:44:05.000 076 21206.40 73.02 42858.87 47818.58 2015-03-17 04:44:06.000 076 21206.43 72.99 42858.86 47818.57 2015-03-17 04:44:07.000 076 21206.45 72.99 42858.86 47818.56 2015-03-17 04:44:08.000 076 21206.48 72.96 42858.87 47818.57 2015-03-17 04:44:09.000 076 21206.51 72.94 42858.88 47818.56 2015-03-17 04:44:10.000 076 21206.52 72.94 42858.85 47818.57 2015-03-17 04:44:11.000 076 21206.54 72.92 42858.86 47818.58 2015-03-17 04:44:12.000 076 21206.55 72.90 42858.83 47818.58 2015-03-17 04:44:13.000 076 21206.54 72.89 42858.83 47818.55 2015-03-17 04:44:14.000 076 21206.53 72.87 42858.83 47818.55 2015-03-17 04:44:15.000 076 21206.50 72.85 42858.80 47818.54 2015-03-17 04:44:16.000 076 21206.45 72.83 42858.83 47818.54 2015-03-17 04:44:17.000 076 21206.45 72.83 42858.82 47818.54 2015-03-17 04:44:18.000 076 21206.43 72.81 42858.83 47818.50 2015-03-17 04:44:19.000 076 21206.40 72.78 42858.82 47818.51 2015-03-17 04:44:20.000 076 21206.39 72.78 42858.80 47818.50 2015-03-17 04:44:21.000 076 21206.37 72.76 42858.78 47818.46 2015-03-17 04:44:22.000 076 21206.35 72.75 42858.80 47818.47 2015-03-17 04:44:23.000 076 21206.36 72.72 42858.77 47818.47 2015-03-17 04:44:24.000 076 21206.37 72.68 42858.77 47818.45 2015-03-17 04:44:25.000 076 21206.40 72.61 42858.82 47818.48 2015-03-17 04:44:26.000 076 21206.42 72.56 42858.84 47818.49 2015-03-17 04:44:27.000 076 21206.41 72.55 42858.85 47818.50 2015-03-17 04:44:28.000 076 21206.42 72.49 42858.89 47818.53 2015-03-17 04:44:29.000 076 21206.46 72.43 42858.95 47818.56 2015-03-17 04:44:30.000 076 21206.46 72.42 42858.97 47818.58 2015-03-17 04:44:31.000 076 21206.46 72.39 42858.98 47818.59 2015-03-17 04:44:32.000 076 21206.47 72.34 42858.98 47818.62 2015-03-17 04:44:33.000 076 21206.48 72.29 42859.00 47818.65 2015-03-17 04:44:34.000 076 21206.51 72.24 42859.05 47818.64 2015-03-17 04:44:35.000 076 21206.52 72.23 42859.05 47818.69 2015-03-17 04:44:36.000 076 21206.54 72.21 42859.05 47818.70 2015-03-17 04:44:37.000 076 21206.53 72.20 42859.07 47818.70 2015-03-17 04:44:38.000 076 21206.52 72.20 42859.06 47818.70 2015-03-17 04:44:39.000 076 21206.50 72.19 42859.05 47818.71 2015-03-17 04:44:40.000 076 21206.50 72.19 42859.08 47818.67 2015-03-17 04:44:41.000 076 21206.50 72.17 42859.01 47818.69 2015-03-17 04:44:42.000 076 21206.45 72.18 42859.02 47818.66 2015-03-17 04:44:43.000 076 21206.46 72.21 42858.99 47818.65 2015-03-17 04:44:44.000 076 21206.45 72.22 42858.96 47818.63 2015-03-17 04:44:45.000 076 21206.45 72.24 42858.97 47818.59 2015-03-17 04:44:46.000 076 21206.45 72.22 42858.94 47818.59 2015-03-17 04:44:47.000 076 21206.44 72.22 42858.91 47818.59 2015-03-17 04:44:48.000 076 21206.48 72.23 42858.90 47818.57 2015-03-17 04:44:49.000 076 21206.48 72.24 42858.92 47818.56 2015-03-17 04:44:50.000 076 21206.48 72.26 42858.91 47818.56 2015-03-17 04:44:51.000 076 21206.47 72.26 42858.88 47818.54 2015-03-17 04:44:52.000 076 21206.49 72.26 42858.86 47818.54 2015-03-17 04:44:53.000 076 21206.49 72.25 42858.84 47818.54 2015-03-17 04:44:54.000 076 21206.54 72.24 42858.86 47818.55 2015-03-17 04:44:55.000 076 21206.53 72.27 42858.86 47818.53 2015-03-17 04:44:56.000 076 21206.54 72.26 42858.84 47818.50 2015-03-17 04:44:57.000 076 21206.56 72.25 42858.84 47818.51 2015-03-17 04:44:58.000 076 21206.59 72.25 42858.78 47818.49 2015-03-17 04:44:59.000 076 21206.60 72.30 42858.78 47818.49 2015-03-17 04:45:00.000 076 21206.61 72.34 42858.71 47818.49 2015-03-17 04:45:01.000 076 21206.57 72.35 42858.71 47818.44 2015-03-17 04:45:02.000 076 21206.57 72.37 42858.70 47818.43 2015-03-17 04:45:03.000 076 21206.58 72.41 42858.64 47818.40 2015-03-17 04:45:04.000 076 21206.61 72.46 42858.64 47818.40 2015-03-17 04:45:05.000 076 21206.62 72.49 42858.64 47818.41 2015-03-17 04:45:06.000 076 21206.65 72.52 42858.63 47818.38 2015-03-17 04:45:07.000 076 21206.67 72.54 42858.61 47818.39 2015-03-17 04:45:08.000 076 21206.69 72.55 42858.62 47818.40 2015-03-17 04:45:09.000 076 21206.75 72.57 42858.61 47818.39 2015-03-17 04:45:10.000 076 21206.79 72.65 42858.63 47818.44 2015-03-17 04:45:11.000 076 21206.77 72.69 42858.64 47818.43 2015-03-17 04:45:12.000 076 21206.76 72.75 42858.61 47818.45 2015-03-17 04:45:13.000 076 21206.77 72.81 42858.52 47818.44 2015-03-17 04:45:14.000 076 21206.77 72.87 42858.51 47818.42 2015-03-17 04:45:15.000 076 21206.81 72.93 42858.53 47818.43 2015-03-17 04:45:16.000 076 21206.89 72.98 42858.52 47818.44 2015-03-17 04:45:17.000 076 21206.94 73.02 42858.48 47818.44 2015-03-17 04:45:18.000 076 21206.99 73.11 42858.44 47818.44 2015-03-17 04:45:19.000 076 21207.06 73.23 42858.45 47818.44 2015-03-17 04:45:20.000 076 21207.09 73.36 42858.43 47818.46 2015-03-17 04:45:21.000 076 21207.04 73.45 42858.42 47818.46 2015-03-17 04:45:22.000 076 21206.98 73.57 42858.40 47818.39 2015-03-17 04:45:23.000 076 21206.96 73.72 42858.35 47818.36 2015-03-17 04:45:24.000 076 21206.95 73.88 42858.32 47818.35 2015-03-17 04:45:25.000 076 21206.91 74.13 42858.31 47818.34 2015-03-17 04:45:26.000 076 21206.78 74.42 42858.26 47818.25 2015-03-17 04:45:27.000 076 21206.68 74.73 42858.24 47818.19 2015-03-17 04:45:28.000 076 21206.58 75.07 42858.21 47818.13 2015-03-17 04:45:29.000 076 21206.50 75.47 42858.19 47818.01 2015-03-17 04:45:30.000 076 21206.28 75.99 42858.13 47817.93 2015-03-17 04:45:31.000 076 21206.06 76.60 42858.02 47817.78 2015-03-17 04:45:32.000 076 21205.94 77.27 42857.91 47817.59 2015-03-17 04:45:33.000 076 21205.82 77.96 42857.78 47817.46 2015-03-17 04:45:34.000 076 21205.68 78.69 42857.67 47817.30 2015-03-17 04:45:35.000 076 21205.48 79.39 42857.58 47817.14 2015-03-17 04:45:36.000 076 21205.40 80.03 42857.46 47816.95 2015-03-17 04:45:37.000 076 21205.49 80.81 42857.32 47816.81 2015-03-17 04:45:38.000 076 21205.70 81.76 42857.20 47816.75 2015-03-17 04:45:39.000 076 21205.91 82.61 42856.99 47816.71 2015-03-17 04:45:40.000 076 21206.06 83.26 42856.82 47816.64 2015-03-17 04:45:41.000 076 21206.40 83.96 42856.72 47816.58 2015-03-17 04:45:42.000 076 21206.87 84.85 42856.57 47816.61 2015-03-17 04:45:43.000 076 21207.27 85.77 42856.44 47816.75 2015-03-17 04:45:44.000 076 21207.68 86.66 42856.30 47816.77 2015-03-17 04:45:45.000 076 21208.26 87.60 42856.18 47816.86 2015-03-17 04:45:46.000 076 21209.07 88.72 42856.05 47817.00 2015-03-17 04:45:47.000 076 21210.10 90.03 42855.90 47817.25 2015-03-17 04:45:48.000 076 21211.01 91.40 42855.72 47817.57 2015-03-17 04:45:49.000 076 21211.67 92.57 42855.52 47817.82 2015-03-17 04:45:50.000 076 21212.33 93.58 42855.34 47817.97 2015-03-17 04:45:51.000 076 21213.29 94.60 42855.18 47818.12 2015-03-17 04:45:52.000 076 21214.50 95.81 42854.98 47818.44 2015-03-17 04:45:53.000 076 21215.72 97.06 42854.78 47818.81 2015-03-17 04:45:54.000 076 21216.80 98.21 42854.58 47819.16 2015-03-17 04:45:55.000 076 21218.05 99.28 42854.41 47819.47 2015-03-17 04:45:56.000 076 21219.60 100.35 42854.25 47819.87 2015-03-17 04:45:57.000 076 21221.08 101.32 42854.06 47820.42 2015-03-17 04:45:58.000 076 21222.40 102.00 42853.88 47820.92 2015-03-17 04:45:59.000 076 21223.73 102.29 42853.75 47821.36 2015-03-17 04:46:00.000 076 21225.24 102.38 42853.63 47821.82 2015-03-17 04:46:01.000 076 21226.88 102.36 42853.57 47822.46 2015-03-17 04:46:02.000 076 21228.29 102.11 42853.53 47823.14 2015-03-17 04:46:03.000 076 21229.49 101.73 42853.54 47823.66 2015-03-17 04:46:04.000 076 21230.84 101.28 42853.53 47824.21 2015-03-17 04:46:05.000 076 21232.20 100.79 42853.55 47824.86 2015-03-17 04:46:06.000 076 21233.35 100.19 42853.60 47825.49 2015-03-17 04:46:07.000 076 21234.24 99.51 42853.68 47826.04 2015-03-17 04:46:08.000 076 21235.07 98.82 42853.77 47826.48 2015-03-17 04:46:09.000 076 21235.84 98.21 42853.91 47826.97 2015-03-17 04:46:10.000 076 21236.37 97.70 42854.05 47827.38 2015-03-17 04:46:11.000 076 21236.75 97.24 42854.11 47827.72 2015-03-17 04:46:12.000 076 21237.02 96.76 42854.24 47828.00 2015-03-17 04:46:13.000 076 21237.18 96.35 42854.37 47828.20 2015-03-17 04:46:14.000 076 21237.32 95.91 42854.46 47828.37 2015-03-17 04:46:15.000 076 21237.47 95.48 42854.49 47828.50 2015-03-17 04:46:16.000 076 21237.65 94.98 42854.56 47828.62 2015-03-17 04:46:17.000 076 21237.89 94.32 42854.63 47828.76 2015-03-17 04:46:18.000 076 21238.28 93.60 42854.71 47828.93 2015-03-17 04:46:19.000 076 21238.75 92.77 42854.77 47829.16 2015-03-17 04:46:20.000 076 21239.20 91.83 42854.85 47829.44 2015-03-17 04:46:21.000 076 21239.63 90.78 42854.96 47829.74 2015-03-17 04:46:22.000 076 21240.10 89.64 42855.07 47830.01 2015-03-17 04:46:23.000 076 21240.53 88.47 42855.22 47830.34 2015-03-17 04:46:24.000 076 21240.98 87.34 42855.39 47830.66 2015-03-17 04:46:25.000 076 21241.40 86.28 42855.56 47831.01 2015-03-17 04:46:26.000 076 21241.78 85.21 42855.72 47831.34 2015-03-17 04:46:27.000 076 21242.11 84.16 42855.84 47831.62 2015-03-17 04:46:28.000 076 21242.36 83.04 42856.02 47831.88 2015-03-17 04:46:29.000 076 21242.60 81.89 42856.17 47832.16 2015-03-17 04:46:30.000 076 21242.79 80.74 42856.31 47832.39 2015-03-17 04:46:31.000 076 21242.91 79.52 42856.45 47832.57 2015-03-17 04:46:32.000 076 21243.02 78.27 42856.62 47832.79 2015-03-17 04:46:33.000 076 21243.10 77.01 42856.78 47832.99 2015-03-17 04:46:34.000 076 21243.31 75.67 42857.00 47833.23 2015-03-17 04:46:35.000 076 21243.53 74.28 42857.18 47833.46 2015-03-17 04:46:36.000 076 21243.82 72.89 42857.38 47833.73 2015-03-17 04:46:37.000 076 21244.13 71.56 42857.56 47834.04 2015-03-17 04:46:38.000 076 21244.43 70.33 42857.75 47834.33 2015-03-17 04:46:39.000 076 21244.61 69.25 42857.95 47834.63 2015-03-17 04:46:40.000 076 21244.68 68.23 42858.11 47834.86 2015-03-17 04:46:41.000 076 21244.68 67.22 42858.25 47835.05 2015-03-17 04:46:42.000 076 21244.63 66.21 42858.38 47835.19 2015-03-17 04:46:43.000 076 21244.62 65.21 42858.55 47835.31 2015-03-17 04:46:44.000 076 21244.57 64.11 42858.72 47835.42 2015-03-17 04:46:45.000 076 21244.58 62.94 42858.86 47835.56 2015-03-17 04:46:46.000 076 21244.60 61.69 42859.04 47835.67 2015-03-17 04:46:47.000 076 21244.63 60.36 42859.23 47835.84 2015-03-17 04:46:48.000 076 21244.60 59.02 42859.39 47835.98 2015-03-17 04:46:49.000 076 21244.60 57.71 42859.56 47836.13 2015-03-17 04:46:50.000 076 21244.53 56.38 42859.72 47836.28 2015-03-17 04:46:51.000 076 21244.46 55.03 42859.92 47836.42 2015-03-17 04:46:52.000 076 21244.36 53.74 42860.10 47836.57 2015-03-17 04:46:53.000 076 21244.18 52.58 42860.29 47836.68 2015-03-17 04:46:54.000 076 21243.96 51.52 42860.48 47836.75 2015-03-17 04:46:55.000 076 21243.68 50.48 42860.63 47836.80 2015-03-17 04:46:56.000 076 21243.43 49.43 42860.78 47836.84 2015-03-17 04:46:57.000 076 21243.18 48.36 42860.96 47836.85 2015-03-17 04:46:58.000 076 21242.90 47.27 42861.10 47836.88 2015-03-17 04:46:59.000 076 21242.58 46.11 42861.27 47836.89 2015-03-17 04:47:00.000 076 21242.28 44.95 42861.41 47836.89 2015-03-17 04:47:01.000 076 21241.98 43.74 42861.56 47836.86 2015-03-17 04:47:02.000 076 21241.60 42.59 42861.71 47836.83 2015-03-17 04:47:03.000 076 21241.15 41.45 42861.86 47836.83 2015-03-17 04:47:04.000 076 21240.74 40.31 42861.99 47836.76 2015-03-17 04:47:05.000 076 21240.29 39.28 42862.14 47836.68 2015-03-17 04:47:06.000 076 21239.78 38.35 42862.30 47836.58 2015-03-17 04:47:07.000 076 21239.24 37.56 42862.42 47836.50 2015-03-17 04:47:08.000 076 21238.69 36.80 42862.52 47836.37 2015-03-17 04:47:09.000 076 21238.18 36.07 42862.63 47836.23 2015-03-17 04:47:10.000 076 21237.67 35.32 42862.69 47836.08 2015-03-17 04:47:11.000 076 21237.17 34.61 42862.78 47835.93 2015-03-17 04:47:12.000 076 21236.72 33.97 42862.84 47835.77 2015-03-17 04:47:13.000 076 21236.27 33.29 42862.90 47835.62 2015-03-17 04:47:14.000 076 21235.85 32.68 42862.94 47835.51 2015-03-17 04:47:15.000 076 21235.43 32.07 42862.98 47835.33 2015-03-17 04:47:16.000 076 21235.04 31.48 42863.07 47835.21 2015-03-17 04:47:17.000 076 21234.64 30.86 42863.13 47835.06 2015-03-17 04:47:18.000 076 21234.27 30.29 42863.19 47834.95 2015-03-17 04:47:19.000 076 21233.88 29.75 42863.23 47834.83 2015-03-17 04:47:20.000 076 21233.52 29.25 42863.25 47834.70 2015-03-17 04:47:21.000 076 21233.10 28.76 42863.33 47834.57 2015-03-17 04:47:22.000 076 21232.70 28.33 42863.35 47834.44 2015-03-17 04:47:23.000 076 21232.32 27.96 42863.37 47834.29 2015-03-17 04:47:24.000 076 21231.90 27.62 42863.42 47834.17 2015-03-17 04:47:25.000 076 21231.48 27.31 42863.46 47834.00 2015-03-17 04:47:26.000 076 21231.12 26.98 42863.47 47833.85 2015-03-17 04:47:27.000 076 21230.77 26.72 42863.51 47833.70 2015-03-17 04:47:28.000 076 21230.42 26.48 42863.54 47833.55 2015-03-17 04:47:29.000 076 21230.12 26.32 42863.56 47833.42 2015-03-17 04:47:30.000 076 21229.86 26.18 42863.55 47833.27 2015-03-17 04:47:31.000 076 21229.60 26.07 42863.52 47833.17 2015-03-17 04:47:32.000 076 21229.36 25.99 42863.51 47833.02 2015-03-17 04:47:33.000 076 21229.11 25.96 42863.48 47832.91 2015-03-17 04:47:34.000 076 21228.87 25.94 42863.44 47832.78 2015-03-17 04:47:35.000 076 21228.68 25.95 42863.43 47832.64 2015-03-17 04:47:36.000 076 21228.50 25.99 42863.35 47832.53 2015-03-17 04:47:37.000 076 21228.35 26.03 42863.29 47832.40 2015-03-17 04:47:38.000 076 21228.22 26.07 42863.22 47832.26 2015-03-17 04:47:39.000 076 21228.14 26.09 42863.18 47832.19 2015-03-17 04:47:40.000 076 21228.07 26.10 42863.14 47832.12 2015-03-17 04:47:41.000 076 21228.02 26.09 42863.11 47832.04 2015-03-17 04:47:42.000 076 21227.96 26.10 42863.04 47831.96 2015-03-17 04:47:43.000 076 21227.89 26.10 42863.01 47831.93 2015-03-17 04:47:44.000 076 21227.81 26.09 42862.99 47831.87 2015-03-17 04:47:45.000 076 21227.75 26.06 42862.96 47831.77 2015-03-17 04:47:46.000 076 21227.72 26.00 42862.94 47831.75 2015-03-17 04:47:47.000 076 21227.66 25.91 42862.89 47831.67 2015-03-17 04:47:48.000 076 21227.59 25.84 42862.87 47831.64 2015-03-17 04:47:49.000 076 21227.52 25.78 42862.88 47831.59 2015-03-17 04:47:50.000 076 21227.43 25.71 42862.87 47831.54 2015-03-17 04:47:51.000 076 21227.34 25.69 42862.82 47831.50 2015-03-17 04:47:52.000 076 21227.21 25.68 42862.77 47831.45 2015-03-17 04:47:53.000 076 21227.08 25.66 42862.78 47831.36 2015-03-17 04:47:54.000 076 21226.96 25.66 42862.73 47831.26 2015-03-17 04:47:55.000 076 21226.81 25.67 42862.68 47831.19 2015-03-17 04:47:56.000 076 21226.66 25.65 42862.67 47831.10 2015-03-17 04:47:57.000 076 21226.53 25.60 42862.63 47830.97 2015-03-17 04:47:58.000 076 21226.43 25.54 42862.57 47830.89 2015-03-17 04:47:59.000 076 21226.29 25.55 42862.53 47830.80 2015-03-17 04:48:00.000 076 21226.15 25.57 42862.50 47830.71 2015-03-17 04:48:01.000 076 21226.01 25.62 42862.45 47830.62 2015-03-17 04:48:02.000 076 21225.90 25.69 42862.40 47830.53 2015-03-17 04:48:03.000 076 21225.81 25.80 42862.33 47830.44 2015-03-17 04:48:04.000 076 21225.71 25.93 42862.30 47830.34 2015-03-17 04:48:05.000 076 21225.58 26.08 42862.25 47830.26 2015-03-17 04:48:06.000 076 21225.45 26.24 42862.16 47830.15 2015-03-17 04:48:07.000 076 21225.36 26.41 42862.14 47830.05 2015-03-17 04:48:08.000 076 21225.25 26.59 42862.10 47829.95 2015-03-17 04:48:09.000 076 21225.13 26.77 42862.02 47829.86 2015-03-17 04:48:10.000 076 21225.02 26.93 42861.96 47829.74 2015-03-17 04:48:11.000 076 21224.90 27.08 42861.92 47829.66 2015-03-17 04:48:12.000 076 21224.81 27.24 42861.90 47829.56 2015-03-17 04:48:13.000 076 21224.69 27.42 42861.84 47829.46 2015-03-17 04:48:14.000 076 21224.55 27.55 42861.77 47829.33 2015-03-17 04:48:15.000 076 21224.39 27.75 42861.71 47829.24 2015-03-17 04:48:16.000 076 21224.28 27.97 42861.64 47829.13 2015-03-17 04:48:17.000 076 21224.17 28.19 42861.59 47829.01 2015-03-17 04:48:18.000 076 21224.06 28.41 42861.54 47828.90 2015-03-17 04:48:19.000 076 21223.97 28.66 42861.44 47828.78 2015-03-17 04:48:20.000 076 21223.84 28.93 42861.33 47828.69 2015-03-17 04:48:21.000 076 21223.74 29.18 42861.27 47828.54 2015-03-17 04:48:22.000 076 21223.67 29.41 42861.19 47828.45 2015-03-17 04:48:23.000 076 21223.60 29.67 42861.09 47828.32 2015-03-17 04:48:24.000 076 21223.51 29.90 42861.04 47828.22 2015-03-17 04:48:25.000 076 21223.44 30.18 42860.94 47828.11 2015-03-17 04:48:26.000 076 21223.36 30.48 42860.89 47828.05 2015-03-17 04:48:27.000 076 21223.29 30.82 42860.85 47827.96 2015-03-17 04:48:28.000 076 21223.17 31.18 42860.72 47827.84 2015-03-17 04:48:29.000 076 21223.12 31.52 42860.64 47827.72 2015-03-17 04:48:30.000 076 21223.06 31.80 42860.53 47827.62 2015-03-17 04:48:31.000 076 21222.98 32.08 42860.47 47827.53 2015-03-17 04:48:32.000 076 21222.89 32.33 42860.42 47827.41 2015-03-17 04:48:33.000 076 21222.79 32.58 42860.35 47827.32 2015-03-17 04:48:34.000 076 21222.70 32.85 42860.29 47827.22 2015-03-17 04:48:35.000 076 21222.55 33.11 42860.30 47827.10 2015-03-17 04:48:36.000 076 21222.37 33.42 42860.25 47827.01 2015-03-17 04:48:37.000 076 21222.23 33.70 42860.15 47826.88 2015-03-17 04:48:38.000 076 21222.02 34.00 42860.09 47826.77 2015-03-17 04:48:39.000 076 21221.84 34.32 42860.02 47826.61 2015-03-17 04:48:40.000 076 21221.65 34.62 42859.93 47826.44 2015-03-17 04:48:41.000 076 21221.46 34.93 42859.88 47826.33 2015-03-17 04:48:42.000 076 21221.30 35.26 42859.82 47826.17 2015-03-17 04:48:43.000 076 21221.14 35.58 42859.75 47826.05 2015-03-17 04:48:44.000 076 21220.95 35.95 42859.73 47825.91 2015-03-17 04:48:45.000 076 21220.80 36.33 42859.65 47825.80 2015-03-17 04:48:46.000 076 21220.65 36.72 42859.58 47825.69 2015-03-17 04:48:47.000 076 21220.51 37.13 42859.53 47825.59 2015-03-17 04:48:48.000 076 21220.45 37.54 42859.48 47825.47 2015-03-17 04:48:49.000 076 21220.40 37.88 42859.39 47825.34 2015-03-17 04:48:50.000 076 21220.32 38.21 42859.35 47825.28 2015-03-17 04:48:51.000 076 21220.26 38.53 42859.34 47825.21 2015-03-17 04:48:52.000 076 21220.24 38.80 42859.32 47825.15 2015-03-17 04:48:53.000 076 21220.26 39.07 42859.27 47825.14 2015-03-17 04:48:54.000 076 21220.24 39.32 42859.23 47825.11 2015-03-17 04:48:55.000 076 21220.24 39.58 42859.21 47825.07 2015-03-17 04:48:56.000 076 21220.20 39.82 42859.21 47825.04 2015-03-17 04:48:57.000 076 21220.15 40.08 42859.16 47824.99 2015-03-17 04:48:58.000 076 21220.09 40.39 42859.14 47824.95 2015-03-17 04:48:59.000 076 21220.01 40.69 42859.12 47824.91 2015-03-17 04:49:00.000 076 21219.94 41.02 42859.10 47824.83 2015-03-17 04:49:01.000 076 21219.85 41.39 42859.04 47824.74 2015-03-17 04:49:02.000 076 21219.76 41.79 42858.98 47824.67 2015-03-17 04:49:03.000 076 21219.65 42.18 42858.91 47824.57 2015-03-17 04:49:04.000 076 21219.58 42.59 42858.84 47824.47 2015-03-17 04:49:05.000 076 21219.53 42.96 42858.81 47824.39 2015-03-17 04:49:06.000 076 21219.45 43.29 42858.71 47824.30 2015-03-17 04:49:07.000 076 21219.42 43.61 42858.65 47824.22 2015-03-17 04:49:08.000 076 21219.40 43.94 42858.64 47824.17 2015-03-17 04:49:09.000 076 21219.41 44.26 42858.57 47824.12 2015-03-17 04:49:10.000 076 21219.43 44.56 42858.51 47824.06 2015-03-17 04:49:11.000 076 21219.45 44.87 42858.48 47824.08 2015-03-17 04:49:12.000 076 21219.56 45.15 42858.46 47824.03 2015-03-17 04:49:13.000 076 21219.62 45.43 42858.45 47824.06 2015-03-17 04:49:14.000 076 21219.73 45.71 42858.37 47824.04 2015-03-17 04:49:15.000 076 21219.87 45.98 42858.33 47824.10 2015-03-17 04:49:16.000 076 21219.96 46.25 42858.33 47824.11 2015-03-17 04:49:17.000 076 21220.06 46.53 42858.32 47824.13 2015-03-17 04:49:18.000 076 21220.19 46.84 42858.32 47824.15 2015-03-17 04:49:19.000 076 21220.33 47.19 42858.24 47824.21 2015-03-17 04:49:20.000 076 21220.44 47.54 42858.20 47824.20 2015-03-17 04:49:21.000 076 21220.53 47.88 42858.14 47824.23 2015-03-17 04:49:22.000 076 21220.58 48.21 42858.10 47824.22 2015-03-17 04:49:23.000 076 21220.63 48.55 42858.09 47824.21 2015-03-17 04:49:24.000 076 21220.70 48.94 42858.01 47824.17 2015-03-17 04:49:25.000 076 21220.78 49.28 42857.99 47824.15 2015-03-17 04:49:26.000 076 21220.89 49.59 42857.90 47824.15 2015-03-17 04:49:27.000 076 21220.98 49.91 42857.84 47824.13 2015-03-17 04:49:28.000 076 21221.08 50.24 42857.79 47824.13 2015-03-17 04:49:29.000 076 21221.18 50.57 42857.76 47824.17 2015-03-17 04:49:30.000 076 21221.28 50.86 42857.74 47824.16 2015-03-17 04:49:31.000 076 21221.39 51.13 42857.68 47824.16 2015-03-17 04:49:32.000 076 21221.50 51.42 42857.62 47824.18 2015-03-17 04:49:33.000 076 21221.59 51.69 42857.53 47824.15 2015-03-17 04:49:34.000 076 21221.70 51.93 42857.49 47824.18 2015-03-17 04:49:35.000 076 21221.81 52.17 42857.49 47824.18 2015-03-17 04:49:36.000 076 21221.94 52.38 42857.48 47824.21 2015-03-17 04:49:37.000 076 21221.98 52.61 42857.43 47824.23 2015-03-17 04:49:38.000 076 21222.06 52.85 42857.42 47824.25 2015-03-17 04:49:39.000 076 21222.14 53.05 42857.40 47824.27 2015-03-17 04:49:40.000 076 21222.16 53.24 42857.36 47824.29 2015-03-17 04:49:41.000 076 21222.24 53.42 42857.37 47824.28 2015-03-17 04:49:42.000 076 21222.29 53.60 42857.38 47824.31 2015-03-17 04:49:43.000 076 21222.28 53.79 42857.36 47824.29 2015-03-17 04:49:44.000 076 21222.32 53.97 42857.35 47824.30 2015-03-17 04:49:45.000 076 21222.36 54.13 42857.35 47824.32 2015-03-17 04:49:46.000 076 21222.37 54.33 42857.36 47824.35 2015-03-17 04:49:47.000 076 21222.42 54.54 42857.36 47824.34 2015-03-17 04:49:48.000 076 21222.43 54.76 42857.32 47824.34 2015-03-17 04:49:49.000 076 21222.47 54.94 42857.28 47824.33 2015-03-17 04:49:50.000 076 21222.52 55.14 42857.28 47824.34 2015-03-17 04:49:51.000 076 21222.58 55.37 42857.26 47824.36 2015-03-17 04:49:52.000 076 21222.60 55.59 42857.26 47824.36 2015-03-17 04:49:53.000 076 21222.67 55.82 42857.24 47824.36 2015-03-17 04:49:54.000 076 21222.74 56.03 42857.17 47824.38 2015-03-17 04:49:55.000 076 21222.78 56.26 42857.17 47824.35 2015-03-17 04:49:56.000 076 21222.83 56.50 42857.15 47824.37 2015-03-17 04:49:57.000 076 21222.88 56.72 42857.14 47824.38 2015-03-17 04:49:58.000 076 21222.95 56.89 42857.10 47824.37 2015-03-17 04:49:59.000 076 21222.99 57.06 42857.10 47824.39 2015-03-17 04:50:00.000 076 21223.05 57.25 42857.08 47824.39 2015-03-17 04:50:01.000 076 21223.09 57.45 42857.08 47824.39 2015-03-17 04:50:02.000 076 21223.15 57.61 42857.03 47824.40 2015-03-17 04:50:03.000 076 21223.24 57.76 42857.02 47824.41 2015-03-17 04:50:04.000 076 21223.31 57.91 42857.04 47824.42 2015-03-17 04:50:05.000 076 21223.37 58.07 42857.01 47824.45 2015-03-17 04:50:06.000 076 21223.45 58.24 42857.00 47824.47 2015-03-17 04:50:07.000 076 21223.56 58.38 42856.98 47824.49 2015-03-17 04:50:08.000 076 21223.65 58.51 42856.99 47824.56 2015-03-17 04:50:09.000 076 21223.73 58.65 42857.00 47824.55 2015-03-17 04:50:10.000 076 21223.78 58.82 42857.00 47824.62 2015-03-17 04:50:11.000 076 21223.83 58.98 42857.02 47824.65 2015-03-17 04:50:12.000 076 21223.86 59.16 42856.99 47824.65 2015-03-17 04:50:13.000 076 21223.91 59.35 42856.98 47824.67 2015-03-17 04:50:14.000 076 21223.96 59.50 42856.98 47824.70 2015-03-17 04:50:15.000 076 21224.02 59.68 42856.99 47824.69 2015-03-17 04:50:16.000 076 21224.07 59.82 42856.96 47824.71 2015-03-17 04:50:17.000 076 21224.09 59.98 42856.94 47824.73 2015-03-17 04:50:18.000 076 21224.17 60.12 42856.90 47824.73 2015-03-17 04:50:19.000 076 21224.24 60.27 42856.92 47824.74 2015-03-17 04:50:20.000 076 21224.34 60.40 42856.85 47824.79 2015-03-17 04:50:21.000 076 21224.40 60.56 42856.85 47824.79 2015-03-17 04:50:22.000 076 21224.44 60.75 42856.87 47824.84 2015-03-17 04:50:23.000 076 21224.49 60.93 42856.89 47824.83 2015-03-17 04:50:24.000 076 21224.52 61.09 42856.87 47824.86 2015-03-17 04:50:25.000 076 21224.52 61.21 42856.86 47824.83 2015-03-17 04:50:26.000 076 21224.53 61.36 42856.84 47824.85 2015-03-17 04:50:27.000 076 21224.53 61.49 42856.80 47824.83 2015-03-17 04:50:28.000 076 21224.52 61.60 42856.85 47824.83 2015-03-17 04:50:29.000 076 21224.55 61.73 42856.87 47824.86 2015-03-17 04:50:30.000 076 21224.54 61.86 42856.87 47824.84 2015-03-17 04:50:31.000 076 21224.52 61.98 42856.89 47824.89 2015-03-17 04:50:32.000 076 21224.52 62.10 42856.89 47824.89 2015-03-17 04:50:33.000 076 21224.53 62.23 42856.89 47824.89 2015-03-17 04:50:34.000 076 21224.56 62.35 42856.88 47824.91 2015-03-17 04:50:35.000 076 21224.52 62.46 42856.84 47824.85 2015-03-17 04:50:36.000 076 21224.52 62.60 42856.81 47824.87 2015-03-17 04:50:37.000 076 21224.52 62.72 42856.83 47824.84 2015-03-17 04:50:38.000 076 21224.51 62.82 42856.83 47824.84 2015-03-17 04:50:39.000 076 21224.49 62.91 42856.86 47824.85 2015-03-17 04:50:40.000 076 21224.50 63.03 42856.84 47824.85 2015-03-17 04:50:41.000 076 21224.55 63.13 42856.84 47824.86 2015-03-17 04:50:42.000 076 21224.58 63.22 42856.88 47824.86 2015-03-17 04:50:43.000 076 21224.61 63.32 42856.88 47824.89 2015-03-17 04:50:44.000 076 21224.59 63.40 42856.89 47824.90 2015-03-17 04:50:45.000 076 21224.56 63.48 42856.89 47824.93 2015-03-17 04:50:46.000 076 21224.57 63.59 42856.91 47824.93 2015-03-17 04:50:47.000 076 21224.58 63.69 42856.91 47824.90 2015-03-17 04:50:48.000 076 21224.56 63.80 42856.93 47824.94 2015-03-17 04:50:49.000 076 21224.56 63.91 42856.93 47824.95 2015-03-17 04:50:50.000 076 21224.52 64.01 42856.94 47824.94 2015-03-17 04:50:51.000 076 21224.51 64.07 42856.94 47824.93 2015-03-17 04:50:52.000 076 21224.48 64.16 42856.94 47824.92 2015-03-17 04:50:53.000 076 21224.47 64.23 42856.93 47824.93 2015-03-17 04:50:54.000 076 21224.46 64.29 42856.98 47824.91 2015-03-17 04:50:55.000 076 21224.44 64.35 42856.99 47824.92 2015-03-17 04:50:56.000 076 21224.43 64.41 42856.98 47824.88 2015-03-17 04:50:57.000 076 21224.41 64.50 42856.97 47824.91 2015-03-17 04:50:58.000 076 21224.45 64.59 42856.95 47824.91 2015-03-17 04:50:59.000 076 21224.46 64.66 42856.93 47824.89 2015-03-17 04:51:00.000 076 21224.45 64.72 42856.95 47824.93 2015-03-17 04:51:01.000 076 21224.49 64.78 42856.98 47824.94 2015-03-17 04:51:02.000 076 21224.53 64.85 42856.98 47824.94 2015-03-17 04:51:03.000 076 21224.56 64.89 42857.01 47824.97 2015-03-17 04:51:04.000 076 21224.58 64.94 42857.05 47825.04 2015-03-17 04:51:05.000 076 21224.59 65.03 42857.11 47825.04 2015-03-17 04:51:06.000 076 21224.60 65.12 42857.12 47825.12 2015-03-17 04:51:07.000 076 21224.62 65.25 42857.13 47825.13 2015-03-17 04:51:08.000 076 21224.66 65.33 42857.17 47825.17 2015-03-17 04:51:09.000 076 21224.67 65.40 42857.19 47825.21 2015-03-17 04:51:10.000 076 21224.74 65.50 42857.25 47825.27 2015-03-17 04:51:11.000 076 21224.75 65.61 42857.26 47825.31 2015-03-17 04:51:12.000 076 21224.83 65.66 42857.26 47825.35 2015-03-17 04:51:13.000 076 21224.96 65.74 42857.28 47825.41 2015-03-17 04:51:14.000 076 21225.06 65.83 42857.28 47825.44 2015-03-17 04:51:15.000 076 21225.17 65.93 42857.28 47825.51 2015-03-17 04:51:16.000 076 21225.25 66.07 42857.25 47825.54 2015-03-17 04:51:17.000 076 21225.34 66.18 42857.22 47825.57 2015-03-17 04:51:18.000 076 21225.49 66.25 42857.18 47825.58 2015-03-17 04:51:19.000 076 21225.62 66.28 42857.15 47825.59 2015-03-17 04:51:20.000 076 21225.69 66.30 42857.15 47825.64 2015-03-17 04:51:21.000 076 21225.78 66.28 42857.14 47825.65 2015-03-17 04:51:22.000 076 21225.90 66.29 42857.12 47825.70 2015-03-17 04:51:23.000 076 21226.02 66.29 42857.14 47825.74 2015-03-17 04:51:24.000 076 21226.11 66.32 42857.16 47825.81 2015-03-17 04:51:25.000 076 21226.18 66.30 42857.18 47825.84 2015-03-17 04:51:26.000 076 21226.25 66.31 42857.20 47825.91 2015-03-17 04:51:27.000 076 21226.29 66.31 42857.17 47825.94 2015-03-17 04:51:28.000 076 21226.29 66.35 42857.18 47825.92 2015-03-17 04:51:29.000 076 21226.31 66.38 42857.13 47825.95 2015-03-17 04:51:30.000 076 21226.34 66.38 42857.09 47825.90 2015-03-17 04:51:31.000 076 21226.37 66.37 42857.04 47825.88 2015-03-17 04:51:32.000 076 21226.39 66.35 42857.03 47825.91 2015-03-17 04:51:33.000 076 21226.42 66.28 42857.02 47825.84 2015-03-17 04:51:34.000 076 21226.40 66.26 42857.02 47825.86 2015-03-17 04:51:35.000 076 21226.42 66.22 42857.02 47825.85 2015-03-17 04:51:36.000 076 21226.44 66.16 42857.02 47825.85 2015-03-17 04:51:37.000 076 21226.49 66.12 42857.01 47825.89 2015-03-17 04:51:38.000 076 21226.53 66.08 42856.98 47825.88 2015-03-17 04:51:39.000 076 21226.58 66.04 42857.00 47825.93 2015-03-17 04:51:40.000 076 21226.59 65.99 42857.02 47825.91 2015-03-17 04:51:41.000 076 21226.63 65.98 42857.04 47825.94 2015-03-17 04:51:42.000 076 21226.62 65.98 42857.02 47825.95 2015-03-17 04:51:43.000 076 21226.63 65.96 42857.04 47825.97 2015-03-17 04:51:44.000 076 21226.61 65.94 42857.02 47825.96 2015-03-17 04:51:45.000 076 21226.58 65.92 42856.99 47825.97 2015-03-17 04:51:46.000 076 21226.54 65.92 42857.02 47825.95 2015-03-17 04:51:47.000 076 21226.50 65.95 42857.05 47825.92 2015-03-17 04:51:48.000 076 21226.43 65.94 42857.05 47825.92 2015-03-17 04:51:49.000 076 21226.39 65.92 42857.03 47825.89 2015-03-17 04:51:50.000 076 21226.35 65.91 42857.06 47825.90 2015-03-17 04:51:51.000 076 21226.36 65.89 42857.08 47825.86 2015-03-17 04:51:52.000 076 21226.32 65.83 42857.05 47825.86 2015-03-17 04:51:53.000 076 21226.29 65.78 42857.05 47825.85 2015-03-17 04:51:54.000 076 21226.29 65.72 42857.05 47825.84 2015-03-17 04:51:55.000 076 21226.27 65.64 42857.05 47825.82 2015-03-17 04:51:56.000 076 21226.25 65.56 42857.06 47825.84 2015-03-17 04:51:57.000 076 21226.25 65.50 42857.07 47825.83 2015-03-17 04:51:58.000 076 21226.26 65.45 42857.08 47825.84 2015-03-17 04:51:59.000 076 21226.26 65.40 42857.09 47825.83 2015-03-17 04:52:00.000 076 21226.26 65.34 42857.09 47825.84 2015-03-17 04:52:01.000 076 21226.26 65.29 42857.10 47825.85 2015-03-17 04:52:02.000 076 21226.24 65.28 42857.09 47825.87 2015-03-17 04:52:03.000 076 21226.22 65.25 42857.13 47825.87 2015-03-17 04:52:04.000 076 21226.19 65.24 42857.15 47825.85 2015-03-17 04:52:05.000 076 21226.15 65.21 42857.16 47825.87 2015-03-17 04:52:06.000 076 21226.10 65.18 42857.19 47825.84 2015-03-17 04:52:07.000 076 21226.04 65.16 42857.20 47825.86 2015-03-17 04:52:08.000 076 21226.00 65.16 42857.19 47825.82 2015-03-17 04:52:09.000 076 21225.96 65.15 42857.19 47825.81 2015-03-17 04:52:10.000 076 21225.93 65.11 42857.18 47825.81 2015-03-17 04:52:11.000 076 21225.88 65.09 42857.20 47825.78 2015-03-17 04:52:12.000 076 21225.83 65.06 42857.19 47825.78 2015-03-17 04:52:13.000 076 21225.84 65.07 42857.20 47825.77 2015-03-17 04:52:14.000 076 21225.82 65.07 42857.18 47825.76 2015-03-17 04:52:15.000 076 21225.77 65.04 42857.21 47825.74 2015-03-17 04:52:16.000 076 21225.76 65.02 42857.20 47825.75 2015-03-17 04:52:17.000 076 21225.73 64.97 42857.22 47825.74 2015-03-17 04:52:18.000 076 21225.71 64.91 42857.23 47825.74 2015-03-17 04:52:19.000 076 21225.70 64.85 42857.25 47825.76 2015-03-17 04:52:20.000 076 21225.69 64.79 42857.26 47825.76 2015-03-17 04:52:21.000 076 21225.67 64.75 42857.28 47825.76 2015-03-17 04:52:22.000 076 21225.63 64.73 42857.30 47825.78 2015-03-17 04:52:23.000 076 21225.64 64.69 42857.34 47825.79 2015-03-17 04:52:24.000 076 21225.62 64.68 42857.32 47825.77 2015-03-17 04:52:25.000 076 21225.60 64.63 42857.32 47825.79 2015-03-17 04:52:26.000 076 21225.59 64.62 42857.31 47825.79 2015-03-17 04:52:27.000 076 21225.58 64.62 42857.33 47825.80 2015-03-17 04:52:28.000 076 21225.55 64.62 42857.35 47825.80 2015-03-17 04:52:29.000 076 21225.56 64.62 42857.36 47825.79 2015-03-17 04:52:30.000 076 21225.53 64.60 42857.35 47825.77 2015-03-17 04:52:31.000 076 21225.50 64.63 42857.36 47825.75 2015-03-17 04:52:32.000 076 21225.48 64.64 42857.36 47825.76 2015-03-17 04:52:33.000 076 21225.45 64.63 42857.33 47825.74 2015-03-17 04:52:34.000 076 21225.44 64.60 42857.35 47825.73 2015-03-17 04:52:35.000 076 21225.41 64.59 42857.36 47825.72 2015-03-17 04:52:36.000 076 21225.40 64.58 42857.38 47825.71 2015-03-17 04:52:37.000 076 21225.39 64.57 42857.39 47825.74 2015-03-17 04:52:38.000 076 21225.40 64.57 42857.36 47825.73 2015-03-17 04:52:39.000 076 21225.41 64.56 42857.36 47825.73 2015-03-17 04:52:40.000 076 21225.42 64.59 42857.37 47825.72 2015-03-17 04:52:41.000 076 21225.42 64.64 42857.34 47825.73 2015-03-17 04:52:42.000 076 21225.44 64.66 42857.33 47825.75 2015-03-17 04:52:43.000 076 21225.43 64.65 42857.35 47825.69 2015-03-17 04:52:44.000 076 21225.45 64.61 42857.36 47825.73 2015-03-17 04:52:45.000 076 21225.49 64.60 42857.34 47825.74 2015-03-17 04:52:46.000 076 21225.52 64.55 42857.34 47825.76 2015-03-17 04:52:47.000 076 21225.53 64.55 42857.34 47825.76 2015-03-17 04:52:48.000 076 21225.55 64.53 42857.33 47825.79 2015-03-17 04:52:49.000 076 21225.57 64.49 42857.34 47825.78 2015-03-17 04:52:50.000 076 21225.58 64.45 42857.33 47825.83 2015-03-17 04:52:51.000 076 21225.59 64.46 42857.32 47825.80 2015-03-17 04:52:52.000 076 21225.60 64.43 42857.29 47825.81 2015-03-17 04:52:53.000 076 21225.56 64.44 42857.34 47825.79 2015-03-17 04:52:54.000 076 21225.53 64.47 42857.34 47825.78 2015-03-17 04:52:55.000 076 21225.49 64.45 42857.33 47825.74 2015-03-17 04:52:56.000 076 21225.45 64.43 42857.31 47825.73 2015-03-17 04:52:57.000 076 21225.39 64.40 42857.33 47825.73 2015-03-17 04:52:58.000 076 21225.36 64.37 42857.38 47825.71 2015-03-17 04:52:59.000 076 21225.32 64.37 42857.38 47825.70 2015-03-17 04:53:00.000 076 21225.28 64.36 42857.37 47825.70 2015-03-17 04:53:01.000 076 21225.25 64.36 42857.39 47825.67 2015-03-17 04:53:02.000 076 21225.28 64.32 42857.40 47825.67 2015-03-17 04:53:03.000 076 21225.30 64.31 42857.40 47825.67 2015-03-17 04:53:04.000 076 21225.27 64.31 42857.43 47825.67 2015-03-17 04:53:05.000 076 21225.25 64.29 42857.42 47825.69 2015-03-17 04:53:06.000 076 21225.21 64.31 42857.38 47825.68 2015-03-17 04:53:07.000 076 21225.20 64.34 42857.40 47825.67 2015-03-17 04:53:08.000 076 21225.21 64.34 42857.40 47825.65 2015-03-17 04:53:09.000 076 21225.26 64.35 42857.41 47825.67 2015-03-17 04:53:10.000 076 21225.25 64.36 42857.40 47825.67 2015-03-17 04:53:11.000 076 21225.30 64.39 42857.40 47825.69 2015-03-17 04:53:12.000 076 21225.35 64.40 42857.39 47825.70 2015-03-17 04:53:13.000 076 21225.42 64.44 42857.38 47825.75 2015-03-17 04:53:14.000 076 21225.47 64.43 42857.41 47825.73 2015-03-17 04:53:15.000 076 21225.51 64.42 42857.40 47825.77 2015-03-17 04:53:16.000 076 21225.55 64.41 42857.41 47825.81 2015-03-17 04:53:17.000 076 21225.61 64.44 42857.41 47825.83 2015-03-17 04:53:18.000 076 21225.68 64.46 42857.39 47825.88 2015-03-17 04:53:19.000 076 21225.73 64.46 42857.38 47825.87 2015-03-17 04:53:20.000 076 21225.82 64.49 42857.37 47825.93 2015-03-17 04:53:21.000 076 21225.90 64.52 42857.34 47825.92 2015-03-17 04:53:22.000 076 21225.93 64.55 42857.37 47825.95 2015-03-17 04:53:23.000 076 21225.98 64.57 42857.36 47825.96 2015-03-17 04:53:24.000 076 21226.04 64.55 42857.37 47825.98 2015-03-17 04:53:25.000 076 21226.09 64.53 42857.37 47825.99 2015-03-17 04:53:26.000 076 21226.16 64.53 42857.36 47826.02 2015-03-17 04:53:27.000 076 21226.24 64.52 42857.38 47826.08 2015-03-17 04:53:28.000 076 21226.26 64.50 42857.38 47826.10 2015-03-17 04:53:29.000 076 21226.28 64.47 42857.40 47826.10 2015-03-17 04:53:30.000 076 21226.31 64.44 42857.38 47826.13 2015-03-17 04:53:31.000 076 21226.31 64.42 42857.35 47826.13 2015-03-17 04:53:32.000 076 21226.37 64.42 42857.37 47826.14 2015-03-17 04:53:33.000 076 21226.39 64.44 42857.34 47826.16 2015-03-17 04:53:34.000 076 21226.40 64.41 42857.36 47826.16 2015-03-17 04:53:35.000 076 21226.39 64.40 42857.38 47826.18 2015-03-17 04:53:36.000 076 21226.41 64.39 42857.35 47826.18 2015-03-17 04:53:37.000 076 21226.44 64.39 42857.37 47826.17 2015-03-17 04:53:38.000 076 21226.40 64.40 42857.36 47826.17 2015-03-17 04:53:39.000 076 21226.43 64.39 42857.36 47826.18 2015-03-17 04:53:40.000 076 21226.45 64.40 42857.31 47826.15 2015-03-17 04:53:41.000 076 21226.46 64.40 42857.32 47826.17 2015-03-17 04:53:42.000 076 21226.46 64.42 42857.29 47826.16 2015-03-17 04:53:43.000 076 21226.50 64.44 42857.27 47826.16 2015-03-17 04:53:44.000 076 21226.54 64.42 42857.29 47826.18 2015-03-17 04:53:45.000 076 21226.59 64.41 42857.27 47826.19 2015-03-17 04:53:46.000 076 21226.60 64.41 42857.28 47826.21 2015-03-17 04:53:47.000 076 21226.64 64.40 42857.30 47826.24 2015-03-17 04:53:48.000 076 21226.68 64.41 42857.34 47826.25 2015-03-17 04:53:49.000 076 21226.73 64.42 42857.34 47826.28 2015-03-17 04:53:50.000 076 21226.75 64.43 42857.33 47826.29 2015-03-17 04:53:51.000 076 21226.75 64.40 42857.31 47826.29 2015-03-17 04:53:52.000 076 21226.80 64.37 42857.28 47826.27 2015-03-17 04:53:53.000 076 21226.81 64.34 42857.28 47826.28 2015-03-17 04:53:54.000 076 21226.82 64.31 42857.25 47826.28 2015-03-17 04:53:55.000 076 21226.81 64.30 42857.27 47826.29 2015-03-17 04:53:56.000 076 21226.83 64.28 42857.23 47826.25 2015-03-17 04:53:57.000 076 21226.87 64.25 42857.20 47826.24 2015-03-17 04:53:58.000 076 21226.86 64.26 42857.23 47826.24 2015-03-17 04:53:59.000 076 21226.84 64.27 42857.24 47826.25 2015-03-17 04:54:00.000 076 21226.83 64.27 42857.22 47826.20 2015-03-17 04:54:01.000 076 21226.80 64.30 42857.19 47826.22 2015-03-17 04:54:02.000 076 21226.81 64.32 42857.21 47826.22 2015-03-17 04:54:03.000 076 21226.87 64.32 42857.22 47826.21 2015-03-17 04:54:04.000 076 21226.83 64.32 42857.17 47826.23 2015-03-17 04:54:05.000 076 21226.87 64.32 42857.22 47826.24 2015-03-17 04:54:06.000 076 21226.91 64.29 42857.25 47826.27 2015-03-17 04:54:07.000 076 21226.94 64.29 42857.30 47826.28 2015-03-17 04:54:08.000 076 21226.97 64.29 42857.30 47826.32 2015-03-17 04:54:09.000 076 21227.00 64.28 42857.30 47826.35 2015-03-17 04:54:10.000 076 21227.02 64.24 42857.32 47826.38 2015-03-17 04:54:11.000 076 21227.02 64.20 42857.31 47826.42 2015-03-17 04:54:12.000 076 21227.02 64.14 42857.31 47826.41 2015-03-17 04:54:13.000 076 21227.01 64.10 42857.33 47826.46 2015-03-17 04:54:14.000 076 21226.99 64.05 42857.37 47826.46 2015-03-17 04:54:15.000 076 21226.99 64.01 42857.39 47826.47 2015-03-17 04:54:16.000 076 21226.96 63.98 42857.41 47826.47 2015-03-17 04:54:17.000 076 21226.96 63.95 42857.43 47826.45 2015-03-17 04:54:18.000 076 21226.93 63.91 42857.47 47826.47 2015-03-17 04:54:19.000 076 21226.87 63.88 42857.44 47826.44 2015-03-17 04:54:20.000 076 21226.83 63.87 42857.43 47826.44 2015-03-17 04:54:21.000 076 21226.77 63.85 42857.43 47826.41 2015-03-17 04:54:22.000 076 21226.73 63.85 42857.44 47826.39 2015-03-17 04:54:23.000 076 21226.72 63.85 42857.44 47826.37 2015-03-17 04:54:24.000 076 21226.67 63.84 42857.44 47826.39 2015-03-17 04:54:25.000 076 21226.65 63.85 42857.43 47826.36 2015-03-17 04:54:26.000 076 21226.63 63.80 42857.44 47826.33 2015-03-17 04:54:27.000 076 21226.62 63.74 42857.44 47826.31 2015-03-17 04:54:28.000 076 21226.60 63.71 42857.46 47826.34 2015-03-17 04:54:29.000 076 21226.59 63.67 42857.45 47826.31 2015-03-17 04:54:30.000 076 21226.58 63.68 42857.50 47826.35 2015-03-17 04:54:31.000 076 21226.61 63.69 42857.48 47826.36 2015-03-17 04:54:32.000 076 21226.64 63.68 42857.47 47826.41 2015-03-17 04:54:33.000 076 21226.68 63.69 42857.49 47826.39 2015-03-17 04:54:34.000 076 21226.67 63.73 42857.48 47826.41 2015-03-17 04:54:35.000 076 21226.70 63.75 42857.47 47826.40 2015-03-17 04:54:36.000 076 21226.72 63.73 42857.43 47826.36 2015-03-17 04:54:37.000 076 21226.72 63.73 42857.39 47826.36 2015-03-17 04:54:38.000 076 21226.70 63.71 42857.38 47826.38 2015-03-17 04:54:39.000 076 21226.67 63.70 42857.38 47826.34 2015-03-17 04:54:40.000 076 21226.67 63.70 42857.41 47826.32 2015-03-17 04:54:41.000 076 21226.66 63.68 42857.38 47826.33 2015-03-17 04:54:42.000 076 21226.64 63.70 42857.39 47826.30 2015-03-17 04:54:43.000 076 21226.63 63.69 42857.37 47826.28 2015-03-17 04:54:44.000 076 21226.61 63.69 42857.37 47826.30 2015-03-17 04:54:45.000 076 21226.56 63.75 42857.33 47826.24 2015-03-17 04:54:46.000 076 21226.51 63.76 42857.33 47826.23 2015-03-17 04:54:47.000 076 21226.45 63.77 42857.33 47826.20 2015-03-17 04:54:48.000 076 21226.39 63.79 42857.33 47826.17 2015-03-17 04:54:49.000 076 21226.33 63.80 42857.35 47826.15 2015-03-17 04:54:50.000 076 21226.27 63.83 42857.32 47826.13 2015-03-17 04:54:51.000 076 21226.24 63.86 42857.33 47826.10 2015-03-17 04:54:52.000 076 21226.17 63.89 42857.32 47826.07 2015-03-17 04:54:53.000 076 21226.17 63.91 42857.30 47826.04 2015-03-17 04:54:54.000 076 21226.14 63.95 42857.29 47826.01 2015-03-17 04:54:55.000 076 21226.10 63.99 42857.29 47825.99 2015-03-17 04:54:56.000 076 21226.05 64.04 42857.28 47825.97 2015-03-17 04:54:57.000 076 21226.01 64.09 42857.28 47825.94 2015-03-17 04:54:58.000 076 21225.93 64.15 42857.25 47825.90 2015-03-17 04:54:59.000 076 21225.87 64.27 42857.25 47825.87 2015-03-17 04:55:00.000 076 21225.83 64.35 42857.18 47825.81 2015-03-17 04:55:01.000 076 21225.75 64.47 42857.11 47825.75 2015-03-17 04:55:02.000 076 21225.71 64.57 42857.08 47825.69 2015-03-17 04:55:03.000 076 21225.70 64.65 42857.04 47825.64 2015-03-17 04:55:04.000 076 21225.72 64.69 42857.04 47825.60 2015-03-17 04:55:05.000 076 21225.74 64.74 42857.01 47825.59 2015-03-17 04:55:06.000 076 21225.75 64.81 42856.96 47825.56 2015-03-17 04:55:07.000 076 21225.76 64.87 42856.96 47825.58 2015-03-17 04:55:08.000 076 21225.80 64.91 42856.95 47825.58 2015-03-17 04:55:09.000 076 21225.81 64.93 42857.03 47825.58 2015-03-17 04:55:10.000 076 21225.82 64.97 42857.01 47825.60 2015-03-17 04:55:11.000 076 21225.87 65.03 42857.00 47825.61 2015-03-17 04:55:12.000 076 21225.87 65.11 42857.00 47825.64 2015-03-17 04:55:13.000 076 21225.87 65.20 42857.00 47825.63 2015-03-17 04:55:14.000 076 21225.88 65.30 42856.97 47825.63 2015-03-17 04:55:15.000 076 21225.87 65.40 42856.97 47825.60 2015-03-17 04:55:16.000 076 21225.83 65.50 42856.97 47825.62 2015-03-17 04:55:17.000 076 21225.81 65.59 42856.96 47825.57 2015-03-17 04:55:18.000 076 21225.78 65.70 42856.92 47825.56 2015-03-17 04:55:19.000 076 21225.78 65.80 42856.89 47825.55 2015-03-17 04:55:20.000 076 21225.79 65.87 42856.89 47825.55 2015-03-17 04:55:21.000 076 21225.82 65.97 42856.91 47825.50 2015-03-17 04:55:22.000 076 21225.80 66.02 42856.89 47825.51 2015-03-17 04:55:23.000 076 21225.77 66.10 42856.91 47825.51 2015-03-17 04:55:24.000 076 21225.76 66.20 42856.91 47825.46 2015-03-17 04:55:25.000 076 21225.74 66.31 42856.89 47825.47 2015-03-17 04:55:26.000 076 21225.74 66.38 42856.88 47825.45 2015-03-17 04:55:27.000 076 21225.71 66.49 42856.87 47825.43 2015-03-17 04:55:28.000 076 21225.69 66.60 42856.85 47825.41 2015-03-17 04:55:29.000 076 21225.67 66.70 42856.84 47825.38 2015-03-17 04:55:30.000 076 21225.66 66.79 42856.79 47825.38 2015-03-17 04:55:31.000 076 21225.64 66.89 42856.80 47825.35 2015-03-17 04:55:32.000 076 21225.64 66.98 42856.80 47825.33 2015-03-17 04:55:33.000 076 21225.67 67.07 42856.80 47825.32 2015-03-17 04:55:34.000 076 21225.71 67.17 42856.78 47825.33 2015-03-17 04:55:35.000 076 21225.75 67.27 42856.76 47825.35 2015-03-17 04:55:36.000 076 21225.80 67.35 42856.76 47825.36 2015-03-17 04:55:37.000 076 21225.84 67.43 42856.78 47825.37 2015-03-17 04:55:38.000 076 21225.87 67.52 42856.78 47825.36 2015-03-17 04:55:39.000 076 21225.90 67.60 42856.73 47825.39 2015-03-17 04:55:40.000 076 21225.95 67.72 42856.77 47825.40 2015-03-17 04:55:41.000 076 21226.03 67.81 42856.73 47825.42 2015-03-17 04:55:42.000 076 21226.07 67.88 42856.72 47825.45 2015-03-17 04:55:43.000 076 21226.15 67.93 42856.74 47825.46 2015-03-17 04:55:44.000 076 21226.21 67.98 42856.70 47825.51 2015-03-17 04:55:45.000 076 21226.25 68.03 42856.70 47825.51 2015-03-17 04:55:46.000 076 21226.32 68.09 42856.68 47825.52 2015-03-17 04:55:47.000 076 21226.35 68.16 42856.70 47825.55 2015-03-17 04:55:48.000 076 21226.39 68.22 42856.68 47825.58 2015-03-17 04:55:49.000 076 21226.41 68.32 42856.65 47825.56 2015-03-17 04:55:50.000 076 21226.48 68.40 42856.64 47825.58 2015-03-17 04:55:51.000 076 21226.54 68.49 42856.65 47825.63 2015-03-17 04:55:52.000 076 21226.59 68.55 42856.64 47825.61 2015-03-17 04:55:53.000 076 21226.62 68.62 42856.64 47825.62 2015-03-17 04:55:54.000 076 21226.64 68.70 42856.65 47825.64 2015-03-17 04:55:55.000 076 21226.69 68.76 42856.65 47825.65 2015-03-17 04:55:56.000 076 21226.76 68.80 42856.63 47825.72 2015-03-17 04:55:57.000 076 21226.82 68.84 42856.65 47825.71 2015-03-17 04:55:58.000 076 21226.88 68.93 42856.66 47825.82 2015-03-17 04:55:59.000 076 21226.93 68.98 42856.70 47825.82 2015-03-17 04:56:00.000 076 21227.01 69.03 42856.76 47825.89 2015-03-17 04:56:01.000 076 21227.08 69.12 42856.79 47825.88 2015-03-17 04:56:02.000 076 21227.11 69.19 42856.74 47825.93 2015-03-17 04:56:03.000 076 21227.16 69.27 42856.76 47825.95 2015-03-17 04:56:04.000 076 21227.22 69.32 42856.74 47825.96 2015-03-17 04:56:05.000 076 21227.26 69.36 42856.76 47826.02 2015-03-17 04:56:06.000 076 21227.33 69.40 42856.73 47826.03 2015-03-17 04:56:07.000 076 21227.37 69.43 42856.76 47826.04 2015-03-17 04:56:08.000 076 21227.38 69.48 42856.74 47826.06 2015-03-17 04:56:09.000 076 21227.36 69.50 42856.74 47826.08 2015-03-17 04:56:10.000 076 21227.39 69.54 42856.74 47826.07 2015-03-17 04:56:11.000 076 21227.38 69.59 42856.73 47826.05 2015-03-17 04:56:12.000 076 21227.34 69.65 42856.69 47826.05 2015-03-17 04:56:13.000 076 21227.30 69.72 42856.71 47826.02 2015-03-17 04:56:14.000 076 21227.26 69.75 42856.67 47825.97 2015-03-17 04:56:15.000 076 21227.22 69.80 42856.64 47825.94 2015-03-17 04:56:16.000 076 21227.16 69.83 42856.59 47825.89 2015-03-17 04:56:17.000 076 21227.12 69.84 42856.60 47825.87 2015-03-17 04:56:18.000 076 21227.11 69.82 42856.60 47825.82 2015-03-17 04:56:19.000 076 21227.05 69.83 42856.59 47825.78 2015-03-17 04:56:20.000 076 21227.04 69.83 42856.56 47825.76 2015-03-17 04:56:21.000 076 21227.05 69.83 42856.54 47825.74 2015-03-17 04:56:22.000 076 21227.07 69.83 42856.53 47825.74 2015-03-17 04:56:23.000 076 21227.09 69.80 42856.52 47825.71 2015-03-17 04:56:24.000 076 21227.12 69.78 42856.54 47825.73 2015-03-17 04:56:25.000 076 21227.18 69.76 42856.54 47825.75 2015-03-17 04:56:26.000 076 21227.19 69.77 42856.52 47825.79 2015-03-17 04:56:27.000 076 21227.22 69.78 42856.52 47825.81 2015-03-17 04:56:28.000 076 21227.29 69.76 42856.54 47825.81 2015-03-17 04:56:29.000 076 21227.32 69.74 42856.51 47825.85 2015-03-17 04:56:30.000 076 21227.36 69.73 42856.52 47825.85 2015-03-17 04:56:31.000 076 21227.41 69.69 42856.55 47825.89 2015-03-17 04:56:32.000 076 21227.43 69.66 42856.55 47825.93 2015-03-17 04:56:33.000 076 21227.43 69.66 42856.58 47825.93 2015-03-17 04:56:34.000 076 21227.43 69.66 42856.61 47825.96 2015-03-17 04:56:35.000 076 21227.45 69.65 42856.62 47825.96 2015-03-17 04:56:36.000 076 21227.46 69.64 42856.60 47825.95 2015-03-17 04:56:37.000 076 21227.46 69.59 42856.59 47825.93 2015-03-17 04:56:38.000 076 21227.47 69.52 42856.58 47825.98 2015-03-17 04:56:39.000 076 21227.43 69.46 42856.58 47825.94 2015-03-17 04:56:40.000 076 21227.41 69.43 42856.59 47825.96 2015-03-17 04:56:41.000 076 21227.41 69.42 42856.57 47825.92 2015-03-17 04:56:42.000 076 21227.38 69.40 42856.55 47825.91 2015-03-17 04:56:43.000 076 21227.36 69.37 42856.53 47825.90 2015-03-17 04:56:44.000 076 21227.31 69.35 42856.54 47825.86 2015-03-17 04:56:45.000 076 21227.31 69.31 42856.52 47825.85 2015-03-17 04:56:46.000 076 21227.31 69.28 42856.54 47825.86 2015-03-17 04:56:47.000 076 21227.27 69.25 42856.56 47825.84 2015-03-17 04:56:48.000 076 21227.25 69.23 42856.57 47825.82 2015-03-17 04:56:49.000 076 21227.22 69.19 42856.56 47825.83 2015-03-17 04:56:50.000 076 21227.25 69.13 42856.56 47825.83 2015-03-17 04:56:51.000 076 21227.25 69.09 42856.55 47825.84 2015-03-17 04:56:52.000 076 21227.20 69.07 42856.58 47825.82 2015-03-17 04:56:53.000 076 21227.17 69.05 42856.63 47825.84 2015-03-17 04:56:54.000 076 21227.20 69.04 42856.62 47825.83 2015-03-17 04:56:55.000 076 21227.19 69.00 42856.64 47825.85 2015-03-17 04:56:56.000 076 21227.18 68.94 42856.65 47825.88 2015-03-17 04:56:57.000 076 21227.24 68.89 42856.66 47825.88 2015-03-17 04:56:58.000 076 21227.27 68.85 42856.70 47825.92 2015-03-17 04:56:59.000 076 21227.26 68.80 42856.76 47825.97 2015-03-17 04:57:00.000 076 21227.26 68.76 42856.76 47825.97 2015-03-17 04:57:01.000 076 21227.21 68.71 42856.77 47826.01 2015-03-17 04:57:02.000 076 21227.21 68.69 42856.81 47826.03 2015-03-17 04:57:03.000 076 21227.21 68.66 42856.80 47826.03 2015-03-17 04:57:04.000 076 21227.22 68.61 42856.80 47826.01 2015-03-17 04:57:05.000 076 21227.16 68.59 42856.80 47826.05 2015-03-17 04:57:06.000 076 21227.15 68.57 42856.82 47826.03 2015-03-17 04:57:07.000 076 21227.13 68.51 42856.83 47826.03 2015-03-17 04:57:08.000 076 21227.13 68.48 42856.84 47826.02 2015-03-17 04:57:09.000 076 21227.09 68.43 42856.86 47826.03 2015-03-17 04:57:10.000 076 21227.04 68.41 42856.85 47826.02 2015-03-17 04:57:11.000 076 21227.03 68.33 42856.82 47825.99 2015-03-17 04:57:12.000 076 21227.03 68.29 42856.86 47826.01 2015-03-17 04:57:13.000 076 21227.00 68.26 42856.84 47825.99 2015-03-17 04:57:14.000 076 21226.99 68.22 42856.90 47825.99 2015-03-17 04:57:15.000 076 21226.98 68.18 42856.89 47825.99 2015-03-17 04:57:16.000 076 21226.94 68.13 42856.90 47825.99 2015-03-17 04:57:17.000 076 21226.94 68.11 42856.89 47826.01 2015-03-17 04:57:18.000 076 21226.94 68.05 42856.93 47826.00 2015-03-17 04:57:19.000 076 21226.93 67.99 42856.95 47826.02 2015-03-17 04:57:20.000 076 21226.92 67.96 42856.95 47826.03 2015-03-17 04:57:21.000 076 21226.91 67.95 42856.97 47826.07 2015-03-17 04:57:22.000 076 21226.91 67.90 42856.98 47826.07 2015-03-17 04:57:23.000 076 21226.95 67.86 42857.01 47826.08 2015-03-17 04:57:24.000 076 21227.00 67.78 42857.03 47826.11 2015-03-17 04:57:25.000 076 21227.07 67.71 42857.04 47826.14 2015-03-17 04:57:26.000 076 21227.08 67.65 42857.04 47826.16 2015-03-17 04:57:27.000 076 21227.12 67.54 42857.07 47826.19 2015-03-17 04:57:28.000 076 21227.16 67.46 42857.03 47826.23 2015-03-17 04:57:29.000 076 21227.21 67.34 42857.04 47826.23 2015-03-17 04:57:30.000 076 21227.20 67.21 42857.08 47826.27 2015-03-17 04:57:31.000 076 21227.22 67.07 42857.13 47826.29 2015-03-17 04:57:32.000 076 21227.19 66.97 42857.13 47826.31 2015-03-17 04:57:33.000 076 21227.14 66.85 42857.15 47826.32 2015-03-17 04:57:34.000 076 21227.07 66.73 42857.15 47826.32 2015-03-17 04:57:35.000 076 21226.98 66.62 42857.16 47826.30 2015-03-17 04:57:36.000 076 21226.91 66.56 42857.19 47826.27 2015-03-17 04:57:37.000 076 21226.78 66.50 42857.22 47826.25 2015-03-17 04:57:38.000 076 21226.68 66.46 42857.22 47826.21 2015-03-17 04:57:39.000 076 21226.55 66.41 42857.23 47826.15 2015-03-17 04:57:40.000 076 21226.44 66.40 42857.21 47826.14 2015-03-17 04:57:41.000 076 21226.33 66.43 42857.22 47826.09 2015-03-17 04:57:42.000 076 21226.21 66.45 42857.22 47826.04 2015-03-17 04:57:43.000 076 21226.08 66.47 42857.23 47825.99 2015-03-17 04:57:44.000 076 21226.01 66.50 42857.23 47825.93 2015-03-17 04:57:45.000 076 21225.97 66.49 42857.25 47825.93 2015-03-17 04:57:46.000 076 21226.00 66.46 42857.24 47825.91 2015-03-17 04:57:47.000 076 21226.02 66.39 42857.25 47825.88 2015-03-17 04:57:48.000 076 21226.05 66.33 42857.25 47825.91 2015-03-17 04:57:49.000 076 21226.12 66.27 42857.26 47825.94 2015-03-17 04:57:50.000 076 21226.17 66.21 42857.25 47825.95 2015-03-17 04:57:51.000 076 21226.19 66.14 42857.25 47825.97 2015-03-17 04:57:52.000 076 21226.23 66.06 42857.26 47826.00 2015-03-17 04:57:53.000 076 21226.25 66.01 42857.27 47826.01 2015-03-17 04:57:54.000 076 21226.25 65.97 42857.27 47826.01 2015-03-17 04:57:55.000 076 21226.26 65.92 42857.25 47826.06 2015-03-17 04:57:56.000 076 21226.28 65.90 42857.25 47826.02 2015-03-17 04:57:57.000 076 21226.23 65.86 42857.29 47826.01 2015-03-17 04:57:58.000 076 21226.17 65.84 42857.29 47826.00 2015-03-17 04:57:59.000 076 21226.11 65.82 42857.26 47826.00 2015-03-17 04:58:00.000 076 21226.07 65.77 42857.28 47825.96 2015-03-17 04:58:01.000 076 21226.00 65.79 42857.26 47825.95 2015-03-17 04:58:02.000 076 21225.99 65.83 42857.28 47825.91 2015-03-17 04:58:03.000 076 21225.96 65.88 42857.28 47825.91 2015-03-17 04:58:04.000 076 21225.96 65.96 42857.24 47825.92 2015-03-17 04:58:05.000 076 21225.94 66.03 42857.26 47825.88 2015-03-17 04:58:06.000 076 21226.01 66.10 42857.26 47825.88 2015-03-17 04:58:07.000 076 21226.07 66.17 42857.22 47825.86 2015-03-17 04:58:08.000 076 21226.17 66.18 42857.18 47825.90 2015-03-17 04:58:09.000 076 21226.26 66.20 42857.18 47825.92 2015-03-17 04:58:10.000 076 21226.34 66.22 42857.17 47825.96 2015-03-17 04:58:11.000 076 21226.48 66.27 42857.16 47825.99 2015-03-17 04:58:12.000 076 21226.58 66.32 42857.16 47826.04 2015-03-17 04:58:13.000 076 21226.65 66.35 42857.13 47826.06 2015-03-17 04:58:14.000 076 21226.74 66.38 42857.13 47826.10 2015-03-17 04:58:15.000 076 21226.84 66.45 42857.11 47826.14 2015-03-17 04:58:16.000 076 21226.88 66.50 42857.06 47826.17 2015-03-17 04:58:17.000 076 21226.94 66.56 42857.10 47826.17 2015-03-17 04:58:18.000 076 21226.99 66.58 42857.05 47826.18 2015-03-17 04:58:19.000 076 21227.09 66.63 42857.09 47826.20 2015-03-17 04:58:20.000 076 21227.18 66.64 42857.10 47826.22 2015-03-17 04:58:21.000 076 21227.24 66.68 42857.08 47826.24 2015-03-17 04:58:22.000 076 21227.29 66.71 42857.10 47826.26 2015-03-17 04:58:23.000 076 21227.37 66.69 42857.13 47826.28 2015-03-17 04:58:24.000 076 21227.42 66.71 42857.12 47826.33 2015-03-17 04:58:25.000 076 21227.48 66.77 42857.10 47826.36 2015-03-17 04:58:26.000 076 21227.52 66.82 42857.11 47826.38 2015-03-17 04:58:27.000 076 21227.56 66.84 42857.11 47826.42 2015-03-17 04:58:28.000 076 21227.62 66.87 42857.13 47826.44 2015-03-17 04:58:29.000 076 21227.68 66.88 42857.11 47826.47 2015-03-17 04:58:30.000 076 21227.74 66.90 42857.11 47826.49 2015-03-17 04:58:31.000 076 21227.81 66.88 42857.12 47826.52 2015-03-17 04:58:32.000 076 21227.85 66.85 42857.14 47826.55 2015-03-17 04:58:33.000 076 21227.87 66.85 42857.14 47826.58 2015-03-17 04:58:34.000 076 21227.94 66.83 42857.13 47826.62 2015-03-17 04:58:35.000 076 21228.04 66.85 42857.17 47826.64 2015-03-17 04:58:36.000 076 21228.05 66.84 42857.14 47826.67 2015-03-17 04:58:37.000 076 21228.07 66.84 42857.14 47826.67 2015-03-17 04:58:38.000 076 21228.07 66.84 42857.15 47826.68 2015-03-17 04:58:39.000 076 21228.13 66.82 42857.15 47826.69 2015-03-17 04:58:40.000 076 21228.17 66.79 42857.13 47826.70 2015-03-17 04:58:41.000 076 21228.17 66.79 42857.13 47826.68 2015-03-17 04:58:42.000 076 21228.19 66.78 42857.12 47826.72 2015-03-17 04:58:43.000 076 21228.18 66.80 42857.11 47826.70 2015-03-17 04:58:44.000 076 21228.18 66.77 42857.10 47826.70 2015-03-17 04:58:45.000 076 21228.18 66.74 42857.10 47826.69 2015-03-17 04:58:46.000 076 21228.15 66.70 42857.08 47826.68 2015-03-17 04:58:47.000 076 21228.11 66.67 42857.08 47826.67 2015-03-17 04:58:48.000 076 21228.08 66.62 42857.11 47826.68 2015-03-17 04:58:49.000 076 21228.07 66.56 42857.11 47826.69 2015-03-17 04:58:50.000 076 21228.05 66.52 42857.12 47826.65 2015-03-17 04:58:51.000 076 21228.03 66.51 42857.14 47826.65 2015-03-17 04:58:52.000 076 21228.00 66.48 42857.13 47826.63 2015-03-17 04:58:53.000 076 21227.99 66.44 42857.10 47826.62 2015-03-17 04:58:54.000 076 21227.99 66.43 42857.08 47826.62 2015-03-17 04:58:55.000 076 21227.97 66.42 42857.10 47826.58 2015-03-17 04:58:56.000 076 21227.96 66.38 42857.10 47826.57 2015-03-17 04:58:57.000 076 21227.96 66.30 42857.08 47826.56 2015-03-17 04:58:58.000 076 21227.93 66.23 42857.10 47826.57 2015-03-17 04:58:59.000 076 21227.93 66.20 42857.07 47826.57 2015-03-17 04:59:00.000 076 21227.98 66.18 42857.12 47826.59 2015-03-17 04:59:01.000 076 21228.01 66.13 42857.15 47826.60 2015-03-17 04:59:02.000 076 21228.01 66.10 42857.14 47826.62 2015-03-17 04:59:03.000 076 21228.03 66.09 42857.16 47826.64 2015-03-17 04:59:04.000 076 21228.03 66.08 42857.16 47826.63 2015-03-17 04:59:05.000 076 21228.06 66.07 42857.10 47826.62 2015-03-17 04:59:06.000 076 21228.09 66.04 42857.08 47826.63 2015-03-17 04:59:07.000 076 21228.12 66.01 42857.13 47826.62 2015-03-17 04:59:08.000 076 21228.14 65.99 42857.14 47826.62 2015-03-17 04:59:09.000 076 21228.16 65.98 42857.09 47826.65 2015-03-17 04:59:10.000 076 21228.23 65.94 42857.06 47826.64 2015-03-17 04:59:11.000 076 21228.23 65.94 42857.07 47826.65 2015-03-17 04:59:12.000 076 21228.28 65.94 42857.02 47826.66 2015-03-17 04:59:13.000 076 21228.26 65.94 42857.03 47826.67 2015-03-17 04:59:14.000 076 21228.28 65.92 42857.06 47826.67 2015-03-17 04:59:15.000 076 21228.25 65.90 42857.06 47826.65 2015-03-17 04:59:16.000 076 21228.21 65.88 42857.03 47826.66 2015-03-17 04:59:17.000 076 21228.17 65.90 42857.00 47826.63 2015-03-17 04:59:18.000 076 21228.15 65.95 42856.98 47826.61 2015-03-17 04:59:19.000 076 21228.11 65.96 42856.97 47826.56 2015-03-17 04:59:20.000 076 21228.10 65.95 42856.95 47826.51 2015-03-17 04:59:21.000 076 21228.08 65.93 42856.88 47826.49 2015-03-17 04:59:22.000 076 21228.02 65.88 42856.87 47826.46 2015-03-17 04:59:23.000 076 21227.96 65.84 42856.92 47826.43 2015-03-17 04:59:24.000 076 21227.97 65.83 42856.89 47826.42 2015-03-17 04:59:25.000 076 21227.92 65.82 42856.92 47826.38 2015-03-17 04:59:26.000 076 21227.88 65.81 42856.92 47826.38 2015-03-17 04:59:27.000 076 21227.82 65.83 42856.89 47826.33 2015-03-17 04:59:28.000 076 21227.76 65.82 42856.87 47826.30 2015-03-17 04:59:29.000 076 21227.71 65.81 42856.88 47826.29 2015-03-17 04:59:30.000 076 21227.73 65.79 42856.89 47826.30 2015-03-17 04:59:31.000 076 21227.71 65.84 42856.91 47826.28 2015-03-17 04:59:32.000 076 21227.70 65.90 42856.93 47826.31 2015-03-17 04:59:33.000 076 21227.73 65.95 42856.92 47826.30 2015-03-17 04:59:34.000 076 21227.71 65.98 42856.93 47826.32 2015-03-17 04:59:35.000 076 21227.73 66.06 42856.92 47826.32 2015-03-17 04:59:36.000 076 21227.78 66.11 42856.92 47826.34 2015-03-17 04:59:37.000 076 21227.80 66.17 42856.94 47826.38 2015-03-17 04:59:38.000 076 21227.84 66.20 42856.96 47826.36 2015-03-17 04:59:39.000 076 21227.90 66.24 42856.98 47826.40 2015-03-17 04:59:40.000 076 21227.97 66.32 42856.98 47826.44 2015-03-17 04:59:41.000 076 21227.99 66.39 42857.00 47826.46 2015-03-17 04:59:42.000 076 21227.99 66.46 42856.99 47826.50 2015-03-17 04:59:43.000 076 21228.05 66.56 42856.98 47826.51 2015-03-17 04:59:44.000 076 21228.09 66.66 42856.94 47826.52 2015-03-17 04:59:45.000 076 21228.09 66.71 42856.96 47826.49 2015-03-17 04:59:46.000 076 21228.17 66.76 42856.95 47826.55 2015-03-17 04:59:47.000 076 21228.21 66.81 42856.97 47826.54 2015-03-17 04:59:48.000 076 21228.27 66.83 42856.94 47826.55 2015-03-17 04:59:49.000 076 21228.30 66.87 42856.94 47826.56 2015-03-17 04:59:50.000 076 21228.29 66.91 42856.93 47826.60 2015-03-17 04:59:51.000 076 21228.34 66.93 42856.93 47826.59 2015-03-17 04:59:52.000 076 21228.39 66.95 42856.92 47826.62 2015-03-17 04:59:53.000 076 21228.42 66.98 42856.91 47826.64 2015-03-17 04:59:54.000 076 21228.45 67.02 42856.91 47826.64 2015-03-17 04:59:55.000 076 21228.48 67.09 42856.91 47826.64 2015-03-17 04:59:56.000 076 21228.53 67.14 42856.87 47826.63 2015-03-17 04:59:57.000 076 21228.59 67.22 42856.82 47826.62 2015-03-17 04:59:58.000 076 21228.63 67.28 42856.77 47826.62 2015-03-17 04:59:59.000 076 21228.70 67.32 42856.73 47826.59 2015-03-17 05:00:00.000 076 21228.78 67.34 42856.69 47826.55 2015-03-17 05:00:01.000 076 21228.86 67.38 42856.67 47826.60 2015-03-17 05:00:02.000 076 21228.92 67.43 42856.66 47826.59 2015-03-17 05:00:03.000 076 21229.00 67.45 42856.68 47826.62 2015-03-17 05:00:04.000 076 21229.06 67.45 42856.64 47826.64 2015-03-17 05:00:05.000 076 21229.11 67.47 42856.61 47826.66 2015-03-17 05:00:06.000 076 21229.18 67.48 42856.61 47826.68 2015-03-17 05:00:07.000 076 21229.28 67.46 42856.60 47826.74 2015-03-17 05:00:08.000 076 21229.37 67.44 42856.62 47826.75 2015-03-17 05:00:09.000 076 21229.47 67.45 42856.65 47826.77 2015-03-17 05:00:10.000 076 21229.54 67.48 42856.64 47826.85 2015-03-17 05:00:11.000 076 21229.64 67.48 42856.63 47826.88 2015-03-17 05:00:12.000 076 21229.75 67.47 42856.64 47826.89 2015-03-17 05:00:13.000 076 21229.85 67.48 42856.61 47826.97 2015-03-17 05:00:14.000 076 21229.98 67.45 42856.60 47826.99 2015-03-17 05:00:15.000 076 21230.08 67.44 42856.64 47827.05 2015-03-17 05:00:16.000 076 21230.21 67.37 42856.62 47827.10 2015-03-17 05:00:17.000 076 21230.31 67.31 42856.64 47827.15 2015-03-17 05:00:18.000 076 21230.41 67.24 42856.67 47827.20 2015-03-17 05:00:19.000 076 21230.53 67.17 42856.66 47827.26 2015-03-17 05:00:20.000 076 21230.64 67.09 42856.68 47827.34 2015-03-17 05:00:21.000 076 21230.73 67.05 42856.68 47827.40 2015-03-17 05:00:22.000 076 21230.85 67.02 42856.72 47827.47 2015-03-17 05:00:23.000 076 21230.93 67.01 42856.70 47827.52 2015-03-17 05:00:24.000 076 21231.00 66.99 42856.70 47827.55 2015-03-17 05:00:25.000 076 21231.03 67.02 42856.68 47827.59 2015-03-17 05:00:26.000 076 21231.07 67.07 42856.66 47827.61 2015-03-17 05:00:27.000 076 21231.14 67.08 42856.60 47827.56 2015-03-17 05:00:28.000 076 21231.19 67.09 42856.54 47827.55 2015-03-17 05:00:29.000 076 21231.23 67.09 42856.49 47827.52 2015-03-17 05:00:30.000 076 21231.25 67.08 42856.45 47827.48 2015-03-17 05:00:31.000 076 21231.29 67.02 42856.44 47827.45 2015-03-17 05:00:32.000 076 21231.34 66.94 42856.39 47827.47 2015-03-17 05:00:33.000 076 21231.38 66.86 42856.41 47827.49 2015-03-17 05:00:34.000 076 21231.44 66.76 42856.46 47827.50 2015-03-17 05:00:35.000 076 21231.47 66.68 42856.43 47827.51 2015-03-17 05:00:36.000 076 21231.52 66.57 42856.42 47827.56 2015-03-17 05:00:37.000 076 21231.57 66.42 42856.46 47827.55 2015-03-17 05:00:38.000 076 21231.61 66.27 42856.50 47827.61 2015-03-17 05:00:39.000 076 21231.60 66.16 42856.55 47827.65 2015-03-17 05:00:40.000 076 21231.62 66.03 42856.57 47827.69 2015-03-17 05:00:41.000 076 21231.57 65.94 42856.58 47827.72 2015-03-17 05:00:42.000 076 21231.56 65.86 42856.60 47827.76 2015-03-17 05:00:43.000 076 21231.51 65.77 42856.64 47827.74 2015-03-17 05:00:44.000 076 21231.43 65.71 42856.63 47827.75 2015-03-17 05:00:45.000 076 21231.38 65.61 42856.65 47827.73 2015-03-17 05:00:46.000 076 21231.35 65.51 42856.64 47827.71 2015-03-17 05:00:47.000 076 21231.28 65.44 42856.64 47827.70 2015-03-17 05:00:48.000 076 21231.23 65.34 42856.67 47827.67 2015-03-17 05:00:49.000 076 21231.15 65.28 42856.67 47827.66 2015-03-17 05:00:50.000 076 21231.11 65.24 42856.68 47827.63 2015-03-17 05:00:51.000 076 21231.06 65.17 42856.69 47827.60 2015-03-17 05:00:52.000 076 21231.01 65.12 42856.68 47827.58 2015-03-17 05:00:53.000 076 21230.96 65.06 42856.66 47827.57 2015-03-17 05:00:54.000 076 21230.93 64.98 42856.68 47827.52 2015-03-17 05:00:55.000 076 21230.87 64.92 42856.70 47827.52 2015-03-17 05:00:56.000 076 21230.80 64.84 42856.71 47827.50 2015-03-17 05:00:57.000 076 21230.72 64.78 42856.71 47827.50 2015-03-17 05:00:58.000 076 21230.64 64.74 42856.75 47827.46 2015-03-17 05:00:59.000 076 21230.52 64.77 42856.74 47827.43 2015-03-17 05:01:00.000 076 21230.41 64.84 42856.72 47827.39 2015-03-17 05:01:01.000 076 21230.33 64.89 42856.70 47827.32 2015-03-17 05:01:02.000 076 21230.24 64.96 42856.66 47827.25 2015-03-17 05:01:03.000 076 21230.18 64.98 42856.64 47827.20 2015-03-17 05:01:04.000 076 21230.12 65.02 42856.64 47827.13 2015-03-17 05:01:05.000 076 21230.06 65.02 42856.61 47827.09 2015-03-17 05:01:06.000 076 21230.00 65.04 42856.60 47827.06 2015-03-17 05:01:07.000 076 21229.98 65.05 42856.60 47827.04 2015-03-17 05:01:08.000 076 21229.96 65.02 42856.61 47827.04 2015-03-17 05:01:09.000 076 21229.94 64.98 42856.65 47827.04 2015-03-17 05:01:10.000 076 21229.93 64.97 42856.63 47827.08 2015-03-17 05:01:11.000 076 21229.93 64.97 42856.66 47827.07 2015-03-17 05:01:12.000 076 21229.93 65.00 42856.68 47827.08 2015-03-17 05:01:13.000 076 21229.90 65.03 42856.67 47827.10 2015-03-17 05:01:14.000 076 21229.90 65.03 42856.70 47827.11 2015-03-17 05:01:15.000 076 21229.90 65.01 42856.71 47827.11 2015-03-17 05:01:16.000 076 21229.88 65.00 42856.71 47827.13 2015-03-17 05:01:17.000 076 21229.83 65.01 42856.75 47827.12 2015-03-17 05:01:18.000 076 21229.79 65.05 42856.72 47827.13 2015-03-17 05:01:19.000 076 21229.77 65.10 42856.74 47827.12 2015-03-17 05:01:20.000 076 21229.72 65.18 42856.75 47827.12 2015-03-17 05:01:21.000 076 21229.68 65.25 42856.72 47827.08 2015-03-17 05:01:22.000 076 21229.65 65.28 42856.73 47827.03 2015-03-17 05:01:23.000 076 21229.65 65.28 42856.73 47827.05 2015-03-17 05:01:24.000 076 21229.70 65.26 42856.74 47827.05 2015-03-17 05:01:25.000 076 21229.71 65.25 42856.75 47827.07 2015-03-17 05:01:26.000 076 21229.71 65.26 42856.77 47827.07 2015-03-17 05:01:27.000 076 21229.71 65.29 42856.76 47827.07 2015-03-17 05:01:28.000 076 21229.71 65.31 42856.77 47827.08 2015-03-17 05:01:29.000 076 21229.66 65.36 42856.79 47827.06 2015-03-17 05:01:30.000 076 21229.66 65.38 42856.80 47827.06 2015-03-17 05:01:31.000 076 21229.61 65.40 42856.80 47827.05 2015-03-17 05:01:32.000 076 21229.61 65.39 42856.79 47827.04 2015-03-17 05:01:33.000 076 21229.61 65.39 42856.79 47827.03 2015-03-17 05:01:34.000 076 21229.64 65.39 42856.80 47827.06 2015-03-17 05:01:35.000 076 21229.65 65.35 42856.81 47827.06 2015-03-17 05:01:36.000 076 21229.69 65.34 42856.80 47827.06 2015-03-17 05:01:37.000 076 21229.69 65.31 42856.79 47827.06 2015-03-17 05:01:38.000 076 21229.70 65.31 42856.80 47827.07 2015-03-17 05:01:39.000 076 21229.70 65.29 42856.82 47827.07 2015-03-17 05:01:40.000 076 21229.67 65.31 42856.76 47827.06 2015-03-17 05:01:41.000 076 21229.68 65.32 42856.75 47827.08 2015-03-17 05:01:42.000 076 21229.74 65.28 42856.78 47827.04 2015-03-17 05:01:43.000 076 21229.75 65.23 42856.80 47827.08 2015-03-17 05:01:44.000 076 21229.81 65.19 42856.81 47827.12 2015-03-17 05:01:45.000 076 21229.84 65.16 42856.79 47827.13 2015-03-17 05:01:46.000 076 21229.88 65.15 42856.80 47827.15 2015-03-17 05:01:47.000 076 21229.94 65.15 42856.83 47827.19 2015-03-17 05:01:48.000 076 21229.97 65.12 42856.84 47827.22 2015-03-17 05:01:49.000 076 21229.99 65.11 42856.86 47827.23 2015-03-17 05:01:50.000 076 21230.05 65.10 42856.85 47827.28 2015-03-17 05:01:51.000 076 21230.09 65.06 42856.86 47827.30 2015-03-17 05:01:52.000 076 21230.12 65.04 42856.88 47827.34 2015-03-17 05:01:53.000 076 21230.18 65.02 42856.89 47827.35 2015-03-17 05:01:54.000 076 21230.19 65.03 42856.91 47827.37 2015-03-17 05:01:55.000 076 21230.22 65.02 42856.90 47827.40 2015-03-17 05:01:56.000 076 21230.20 65.05 42856.93 47827.40 2015-03-17 05:01:57.000 076 21230.20 65.05 42856.90 47827.41 2015-03-17 05:01:58.000 076 21230.22 65.04 42856.90 47827.40 2015-03-17 05:01:59.000 076 21230.18 65.03 42856.90 47827.39 2015-03-17 05:02:00.000 076 21230.16 65.02 42856.89 47827.40 2015-03-17 05:02:01.000 076 21230.15 65.03 42856.84 47827.35 2015-03-17 05:02:02.000 076 21230.15 65.02 42856.84 47827.33 2015-03-17 05:02:03.000 076 21230.13 64.99 42856.85 47827.35 2015-03-17 05:02:04.000 076 21230.13 65.01 42856.82 47827.33 2015-03-17 05:02:05.000 076 21230.11 65.04 42856.83 47827.34 2015-03-17 05:02:06.000 076 21230.11 65.06 42856.87 47827.35 2015-03-17 05:02:07.000 076 21230.11 65.10 42856.86 47827.36 2015-03-17 05:02:08.000 076 21230.11 65.18 42856.86 47827.34 2015-03-17 05:02:09.000 076 21230.17 65.26 42856.85 47827.35 2015-03-17 05:02:10.000 076 21230.21 65.30 42856.84 47827.38 2015-03-17 05:02:11.000 076 21230.20 65.35 42856.86 47827.36 2015-03-17 05:02:12.000 076 21230.21 65.42 42856.80 47827.40 2015-03-17 05:02:13.000 076 21230.22 65.51 42856.77 47827.40 2015-03-17 05:02:14.000 076 21230.32 65.61 42856.78 47827.39 2015-03-17 05:02:15.000 076 21230.42 65.70 42856.77 47827.41 2015-03-17 05:02:16.000 076 21230.48 65.71 42856.70 47827.40 2015-03-17 05:02:17.000 076 21230.53 65.71 42856.68 47827.42 2015-03-17 05:02:18.000 076 21230.56 65.65 42856.68 47827.43 2015-03-17 05:02:19.000 076 21230.60 65.62 42856.71 47827.41 2015-03-17 05:02:20.000 076 21230.61 65.61 42856.69 47827.46 2015-03-17 05:02:21.000 076 21230.65 65.59 42856.69 47827.49 2015-03-17 05:02:22.000 076 21230.66 65.57 42856.71 47827.50 2015-03-17 05:02:23.000 076 21230.66 65.53 42856.76 47827.53 2015-03-17 05:02:24.000 076 21230.64 65.47 42856.78 47827.56 2015-03-17 05:02:25.000 076 21230.67 65.45 42856.81 47827.59 2015-03-17 05:02:26.000 076 21230.71 65.40 42856.83 47827.60 2015-03-17 05:02:27.000 076 21230.76 65.36 42856.88 47827.65 2015-03-17 05:02:28.000 076 21230.78 65.38 42856.91 47827.70 2015-03-17 05:02:29.000 076 21230.79 65.39 42856.96 47827.75 2015-03-17 05:02:30.000 076 21230.83 65.44 42856.99 47827.77 2015-03-17 05:02:31.000 076 21230.85 65.50 42857.00 47827.83 2015-03-17 05:02:32.000 076 21230.89 65.53 42857.02 47827.87 2015-03-17 05:02:33.000 076 21230.92 65.57 42857.05 47827.88 2015-03-17 05:02:34.000 076 21230.96 65.62 42857.06 47827.93 2015-03-17 05:02:35.000 076 21231.04 65.64 42857.06 47827.96 2015-03-17 05:02:36.000 076 21231.09 65.66 42857.08 47827.98 2015-03-17 05:02:37.000 076 21231.13 65.72 42857.04 47828.00 2015-03-17 05:02:38.000 076 21231.16 65.81 42856.99 47828.02 2015-03-17 05:02:39.000 076 21231.23 65.82 42856.96 47828.00 2015-03-17 05:02:40.000 076 21231.28 65.84 42856.94 47828.00 2015-03-17 05:02:41.000 076 21231.35 65.86 42856.92 47827.97 2015-03-17 05:02:42.000 076 21231.40 65.87 42856.88 47827.98 2015-03-17 05:02:43.000 076 21231.49 65.88 42856.86 47828.01 2015-03-17 05:02:44.000 076 21231.57 65.92 42856.82 47827.99 2015-03-17 05:02:45.000 076 21231.61 65.99 42856.80 47827.99 2015-03-17 05:02:46.000 076 21231.62 66.00 42856.77 47827.99 2015-03-17 05:02:47.000 076 21231.67 66.02 42856.77 47827.96 2015-03-17 05:02:48.000 076 21231.69 66.00 42856.74 47827.94 2015-03-17 05:02:49.000 076 21231.74 65.96 42856.74 47827.98 2015-03-17 05:02:50.000 076 21231.77 65.90 42856.76 47827.98 2015-03-17 05:02:51.000 076 21231.82 65.84 42856.77 47828.01 2015-03-17 05:02:52.000 076 21231.88 65.78 42856.77 47828.06 2015-03-17 05:02:53.000 076 21231.98 65.74 42856.74 47828.08 2015-03-17 05:02:54.000 076 21232.04 65.69 42856.78 47828.13 2015-03-17 05:02:55.000 076 21232.09 65.67 42856.78 47828.17 2015-03-17 05:02:56.000 076 21232.18 65.61 42856.79 47828.19 2015-03-17 05:02:57.000 076 21232.26 65.59 42856.80 47828.24 2015-03-17 05:02:58.000 076 21232.30 65.55 42856.82 47828.27 2015-03-17 05:02:59.000 076 21232.36 65.54 42856.82 47828.30 2015-03-17 05:03:00.000 076 21232.40 65.48 42856.83 47828.34 2015-03-17 05:03:01.000 076 21232.47 65.41 42856.82 47828.38 2015-03-17 05:03:02.000 076 21232.53 65.34 42856.82 47828.38 2015-03-17 05:03:03.000 076 21232.58 65.25 42856.83 47828.44 2015-03-17 05:03:04.000 076 21232.61 65.15 42856.86 47828.46 2015-03-17 05:03:05.000 076 21232.59 65.11 42856.85 47828.48 2015-03-17 05:03:06.000 076 21232.58 65.06 42856.83 47828.48 2015-03-17 05:03:07.000 076 21232.57 65.02 42856.84 47828.49 2015-03-17 05:03:08.000 076 21232.55 64.99 42856.85 47828.48 2015-03-17 05:03:09.000 076 21232.53 64.92 42856.84 47828.45 2015-03-17 05:03:10.000 076 21232.54 64.90 42856.83 47828.44 2015-03-17 05:03:11.000 076 21232.53 64.89 42856.81 47828.43 2015-03-17 05:03:12.000 076 21232.51 64.88 42856.79 47828.40 2015-03-17 05:03:13.000 076 21232.50 64.90 42856.75 47828.41 2015-03-17 05:03:14.000 076 21232.50 64.91 42856.73 47828.35 2015-03-17 05:03:15.000 076 21232.48 64.93 42856.71 47828.35 2015-03-17 05:03:16.000 076 21232.50 64.96 42856.70 47828.31 2015-03-17 05:03:17.000 076 21232.50 64.95 42856.65 47828.29 2015-03-17 05:03:18.000 076 21232.58 64.96 42856.62 47828.29 2015-03-17 05:03:19.000 076 21232.65 64.97 42856.61 47828.30 2015-03-17 05:03:20.000 076 21232.71 64.97 42856.61 47828.32 2015-03-17 05:03:21.000 076 21232.78 64.98 42856.62 47828.33 2015-03-17 05:03:22.000 076 21232.86 64.99 42856.61 47828.35 2015-03-17 05:03:23.000 076 21232.93 65.02 42856.55 47828.39 2015-03-17 05:03:24.000 076 21233.04 65.00 42856.54 47828.40 2015-03-17 05:03:25.000 076 21233.18 64.97 42856.54 47828.43 2015-03-17 05:03:26.000 076 21233.30 64.90 42856.57 47828.46 2015-03-17 05:03:27.000 076 21233.39 64.82 42856.56 47828.55 2015-03-17 05:03:28.000 076 21233.45 64.77 42856.63 47828.60 2015-03-17 05:03:29.000 076 21233.50 64.73 42856.66 47828.66 2015-03-17 05:03:30.000 076 21233.57 64.68 42856.65 47828.71 2015-03-17 05:03:31.000 076 21233.61 64.62 42856.64 47828.75 2015-03-17 05:03:32.000 076 21233.68 64.54 42856.66 47828.82 2015-03-17 05:03:33.000 076 21233.72 64.49 42856.67 47828.82 2015-03-17 05:03:34.000 076 21233.72 64.45 42856.68 47828.86 2015-03-17 05:03:35.000 076 21233.75 64.39 42856.71 47828.88 2015-03-17 05:03:36.000 076 21233.77 64.32 42856.72 47828.91 2015-03-17 05:03:37.000 076 21233.80 64.21 42856.70 47828.88 2015-03-17 05:03:38.000 076 21233.77 64.12 42856.73 47828.90 2015-03-17 05:03:39.000 076 21233.78 64.08 42856.76 47828.92 2015-03-17 05:03:40.000 076 21233.78 64.04 42856.77 47828.94 2015-03-17 05:03:41.000 076 21233.77 63.99 42856.76 47828.93 2015-03-17 05:03:42.000 076 21233.76 63.96 42856.76 47828.93 2015-03-17 05:03:43.000 076 21233.79 63.95 42856.72 47828.93 2015-03-17 05:03:44.000 076 21233.78 63.90 42856.70 47828.91 2015-03-17 05:03:45.000 076 21233.76 63.79 42856.68 47828.88 2015-03-17 05:03:46.000 076 21233.72 63.67 42856.70 47828.93 2015-03-17 05:03:47.000 076 21233.74 63.57 42856.74 47828.89 2015-03-17 05:03:48.000 076 21233.73 63.50 42856.76 47828.91 2015-03-17 05:03:49.000 076 21233.70 63.39 42856.74 47828.89 2015-03-17 05:03:50.000 076 21233.69 63.30 42856.78 47828.89 2015-03-17 05:03:51.000 076 21233.66 63.18 42856.82 47828.89 2015-03-17 05:03:52.000 076 21233.68 63.08 42856.81 47828.89 2015-03-17 05:03:53.000 076 21233.68 62.98 42856.83 47828.92 2015-03-17 05:03:54.000 076 21233.63 62.89 42856.84 47828.92 2015-03-17 05:03:55.000 076 21233.65 62.85 42856.89 47828.94 2015-03-17 05:03:56.000 076 21233.63 62.79 42856.85 47828.95 2015-03-17 05:03:57.000 076 21233.62 62.76 42856.90 47828.98 2015-03-17 05:03:58.000 076 21233.61 62.73 42856.90 47828.97 2015-03-17 05:03:59.000 076 21233.60 62.70 42856.89 47828.99 2015-03-17 05:04:00.000 076 21233.62 62.67 42856.89 47828.97 2015-03-17 05:04:01.000 076 21233.62 62.62 42856.90 47829.01 2015-03-17 05:04:02.000 076 21233.65 62.57 42856.95 47828.99 2015-03-17 05:04:03.000 076 21233.67 62.52 42856.95 47829.03 2015-03-17 05:04:04.000 076 21233.69 62.50 42856.98 47829.08 2015-03-17 05:04:05.000 076 21233.75 62.46 42857.01 47829.07 2015-03-17 05:04:06.000 076 21233.77 62.40 42856.99 47829.09 2015-03-17 05:04:07.000 076 21233.79 62.37 42857.00 47829.11 2015-03-17 05:04:08.000 076 21233.81 62.35 42856.99 47829.13 2015-03-17 05:04:09.000 076 21233.79 62.32 42856.98 47829.13 2015-03-17 05:04:10.000 076 21233.79 62.28 42856.99 47829.13 2015-03-17 05:04:11.000 076 21233.75 62.25 42856.96 47829.14 2015-03-17 05:04:12.000 076 21233.69 62.24 42856.99 47829.10 2015-03-17 05:04:13.000 076 21233.68 62.25 42856.95 47829.09 2015-03-17 05:04:14.000 076 21233.64 62.23 42856.92 47829.06 2015-03-17 05:04:15.000 076 21233.59 62.23 42856.93 47829.01 2015-03-17 05:04:16.000 076 21233.54 62.20 42856.93 47828.98 2015-03-17 05:04:17.000 076 21233.52 62.20 42856.90 47828.97 2015-03-17 05:04:18.000 076 21233.48 62.18 42856.87 47828.92 2015-03-17 05:04:19.000 076 21233.48 62.15 42856.86 47828.89 2015-03-17 05:04:20.000 076 21233.45 62.12 42856.89 47828.87 2015-03-17 05:04:21.000 076 21233.38 62.13 42856.86 47828.87 2015-03-17 05:04:22.000 076 21233.40 62.11 42856.86 47828.86 2015-03-17 05:04:23.000 076 21233.41 62.10 42856.86 47828.84 2015-03-17 05:04:24.000 076 21233.42 62.08 42856.85 47828.87 2015-03-17 05:04:25.000 076 21233.39 62.07 42856.84 47828.83 2015-03-17 05:04:26.000 076 21233.40 62.06 42856.86 47828.85 2015-03-17 05:04:27.000 076 21233.39 62.05 42856.89 47828.86 2015-03-17 05:04:28.000 076 21233.41 62.03 42856.92 47828.84 2015-03-17 05:04:29.000 076 21233.41 62.04 42856.90 47828.86 2015-03-17 05:04:30.000 076 21233.40 62.07 42856.88 47828.86 2015-03-17 05:04:31.000 076 21233.34 62.10 42856.85 47828.86 2015-03-17 05:04:32.000 076 21233.35 62.10 42856.83 47828.82 2015-03-17 05:04:33.000 076 21233.33 62.11 42856.83 47828.81 2015-03-17 05:04:34.000 076 21233.34 62.11 42856.81 47828.77 2015-03-17 05:04:35.000 076 21233.33 62.12 42856.83 47828.79 2015-03-17 05:04:36.000 076 21233.30 62.13 42856.80 47828.75 2015-03-17 05:04:37.000 076 21233.29 62.16 42856.80 47828.74 2015-03-17 05:04:38.000 076 21233.26 62.18 42856.78 47828.71 2015-03-17 05:04:39.000 076 21233.24 62.14 42856.74 47828.70 2015-03-17 05:04:40.000 076 21233.26 62.15 42856.73 47828.67 2015-03-17 05:04:41.000 076 21233.28 62.14 42856.73 47828.63 2015-03-17 05:04:42.000 076 21233.26 62.10 42856.74 47828.67 2015-03-17 05:04:43.000 076 21233.23 62.05 42856.71 47828.65 2015-03-17 05:04:44.000 076 21233.22 62.00 42856.71 47828.62 2015-03-17 05:04:45.000 076 21233.20 61.95 42856.73 47828.64 2015-03-17 05:04:46.000 076 21233.15 61.90 42856.73 47828.63 2015-03-17 05:04:47.000 076 21233.11 61.88 42856.73 47828.60 2015-03-17 05:04:48.000 076 21233.11 61.85 42856.71 47828.61 2015-03-17 05:04:49.000 076 21233.07 61.81 42856.71 47828.59 2015-03-17 05:04:50.000 076 21233.07 61.74 42856.71 47828.56 2015-03-17 05:04:51.000 076 21233.03 61.70 42856.76 47828.58 2015-03-17 05:04:52.000 076 21233.01 61.66 42856.77 47828.59 2015-03-17 05:04:53.000 076 21232.97 61.64 42856.78 47828.58 2015-03-17 05:04:54.000 076 21232.91 61.64 42856.82 47828.58 2015-03-17 05:04:55.000 076 21232.86 61.60 42856.87 47828.59 2015-03-17 05:04:56.000 076 21232.86 61.59 42856.87 47828.57 2015-03-17 05:04:57.000 076 21232.82 61.61 42856.88 47828.57 2015-03-17 05:04:58.000 076 21232.80 61.62 42856.87 47828.56 2015-03-17 05:04:59.000 076 21232.79 61.62 42856.85 47828.58 2015-03-17 05:05:00.000 076 21232.77 61.62 42856.83 47828.58 2015-03-17 05:05:01.000 076 21232.74 61.64 42856.86 47828.57 2015-03-17 05:05:02.000 076 21232.74 61.67 42856.86 47828.57 2015-03-17 05:05:03.000 076 21232.79 61.68 42856.87 47828.59 2015-03-17 05:05:04.000 076 21232.82 61.71 42856.89 47828.59 2015-03-17 05:05:05.000 076 21232.84 61.74 42856.87 47828.60 2015-03-17 05:05:06.000 076 21232.83 61.76 42856.88 47828.62 2015-03-17 05:05:07.000 076 21232.89 61.76 42856.88 47828.63 2015-03-17 05:05:08.000 076 21232.91 61.76 42856.87 47828.62 2015-03-17 05:05:09.000 076 21232.94 61.81 42856.85 47828.63 2015-03-17 05:05:10.000 076 21232.95 61.85 42856.84 47828.62 2015-03-17 05:05:11.000 076 21232.97 61.90 42856.82 47828.64 2015-03-17 05:05:12.000 076 21233.02 61.95 42856.82 47828.66 2015-03-17 05:05:13.000 076 21233.04 62.00 42856.82 47828.63 2015-03-17 05:05:14.000 076 21233.10 62.06 42856.77 47828.66 2015-03-17 05:05:15.000 076 21233.11 62.16 42856.72 47828.61 2015-03-17 05:05:16.000 076 21233.12 62.19 42856.68 47828.58 2015-03-17 05:05:17.000 076 21233.17 62.17 42856.64 47828.56 2015-03-17 05:05:18.000 076 21233.21 62.16 42856.62 47828.55 2015-03-17 05:05:19.000 076 21233.28 62.12 42856.63 47828.58 2015-03-17 05:05:20.000 076 21233.29 62.10 42856.64 47828.56 2015-03-17 05:05:21.000 076 21233.28 62.10 42856.63 47828.58 2015-03-17 05:05:22.000 076 21233.25 62.11 42856.64 47828.61 2015-03-17 05:05:23.000 076 21233.21 62.15 42856.65 47828.61 2015-03-17 05:05:24.000 076 21233.18 62.18 42856.60 47828.57 2015-03-17 05:05:25.000 076 21233.13 62.25 42856.58 47828.56 2015-03-17 05:05:26.000 076 21233.07 62.31 42856.57 47828.52 2015-03-17 05:05:27.000 076 21233.01 62.34 42856.53 47828.46 2015-03-17 05:05:28.000 076 21232.98 62.36 42856.52 47828.40 2015-03-17 05:05:29.000 076 21232.92 62.39 42856.48 47828.36 2015-03-17 05:05:30.000 076 21232.93 62.42 42856.50 47828.34 2015-03-17 05:05:31.000 076 21232.90 62.45 42856.48 47828.30 2015-03-17 05:05:32.000 076 21232.91 62.47 42856.46 47828.29 2015-03-17 05:05:33.000 076 21232.92 62.48 42856.46 47828.27 2015-03-17 05:05:34.000 076 21232.92 62.47 42856.43 47828.31 2015-03-17 05:05:35.000 076 21232.94 62.45 42856.43 47828.28 2015-03-17 05:05:36.000 076 21232.94 62.45 42856.44 47828.29 2015-03-17 05:05:37.000 076 21232.95 62.47 42856.46 47828.27 2015-03-17 05:05:38.000 076 21232.92 62.50 42856.49 47828.29 2015-03-17 05:05:39.000 076 21232.92 62.55 42856.48 47828.26 2015-03-17 05:05:40.000 076 21232.91 62.59 42856.47 47828.28 2015-03-17 05:05:41.000 076 21232.89 62.67 42856.43 47828.22 2015-03-17 05:05:42.000 076 21232.88 62.72 42856.44 47828.24 2015-03-17 05:05:43.000 076 21232.87 62.78 42856.41 47828.20 2015-03-17 05:05:44.000 076 21232.85 62.82 42856.43 47828.20 2015-03-17 05:05:45.000 076 21232.83 62.87 42856.41 47828.19 2015-03-17 05:05:46.000 076 21232.80 62.90 42856.42 47828.19 2015-03-17 05:05:47.000 076 21232.82 62.96 42856.38 47828.20 2015-03-17 05:05:48.000 076 21232.88 63.03 42856.42 47828.20 2015-03-17 05:05:49.000 076 21232.91 63.06 42856.42 47828.22 2015-03-17 05:05:50.000 076 21232.95 63.10 42856.43 47828.23 2015-03-17 05:05:51.000 076 21232.99 63.15 42856.43 47828.25 2015-03-17 05:05:52.000 076 21232.97 63.21 42856.44 47828.25 2015-03-17 05:05:53.000 076 21232.99 63.24 42856.40 47828.28 2015-03-17 05:05:54.000 076 21232.99 63.33 42856.42 47828.30 2015-03-17 05:05:55.000 076 21232.99 63.40 42856.43 47828.30 2015-03-17 05:05:56.000 076 21233.01 63.49 42856.44 47828.28 2015-03-17 05:05:57.000 076 21233.02 63.56 42856.42 47828.30 2015-03-17 05:05:58.000 076 21233.00 63.63 42856.41 47828.29 2015-03-17 05:05:59.000 076 21232.98 63.69 42856.42 47828.29 2015-03-17 05:06:00.000 076 21232.99 63.76 42856.40 47828.31 2015-03-17 05:06:01.000 076 21233.02 63.82 42856.42 47828.29 2015-03-17 05:06:02.000 076 21233.05 63.87 42856.43 47828.30 2015-03-17 05:06:03.000 076 21233.06 63.93 42856.48 47828.32 2015-03-17 05:06:04.000 076 21233.06 64.01 42856.45 47828.31 2015-03-17 05:06:05.000 076 21233.07 64.08 42856.40 47828.33 2015-03-17 05:06:06.000 076 21233.08 64.12 42856.39 47828.32 2015-03-17 05:06:07.000 076 21233.09 64.20 42856.37 47828.32 2015-03-17 05:06:08.000 076 21233.10 64.29 42856.34 47828.27 2015-03-17 05:06:09.000 076 21233.11 64.36 42856.29 47828.26 2015-03-17 05:06:10.000 076 21233.15 64.43 42856.25 47828.24 2015-03-17 05:06:11.000 076 21233.18 64.48 42856.21 47828.20 2015-03-17 05:06:12.000 076 21233.20 64.53 42856.22 47828.20 2015-03-17 05:06:13.000 076 21233.22 64.56 42856.19 47828.19 2015-03-17 05:06:14.000 076 21233.27 64.62 42856.14 47828.19 2015-03-17 05:06:15.000 076 21233.29 64.64 42856.19 47828.18 2015-03-17 05:06:16.000 076 21233.34 64.65 42856.19 47828.22 2015-03-17 05:06:17.000 076 21233.41 64.67 42856.18 47828.21 2015-03-17 05:06:18.000 076 21233.48 64.68 42856.16 47828.25 2015-03-17 05:06:19.000 076 21233.48 64.73 42856.18 47828.24 2015-03-17 05:06:20.000 076 21233.49 64.77 42856.12 47828.24 2015-03-17 05:06:21.000 076 21233.51 64.81 42856.05 47828.20 2015-03-17 05:06:22.000 076 21233.58 64.82 42856.03 47828.22 2015-03-17 05:06:23.000 076 21233.65 64.81 42856.06 47828.22 2015-03-17 05:06:24.000 076 21233.73 64.80 42856.07 47828.24 2015-03-17 05:06:25.000 076 21233.81 64.77 42856.05 47828.25 2015-03-17 05:06:26.000 076 21233.86 64.76 42855.98 47828.27 2015-03-17 05:06:27.000 076 21233.89 64.76 42855.99 47828.29 2015-03-17 05:06:28.000 076 21233.89 64.78 42856.00 47828.30 2015-03-17 05:06:29.000 076 21233.88 64.77 42855.96 47828.34 2015-03-17 05:06:30.000 076 21233.92 64.75 42855.96 47828.30 2015-03-17 05:06:31.000 076 21233.95 64.75 42855.95 47828.31 2015-03-17 05:06:32.000 076 21233.98 64.72 42855.96 47828.29 2015-03-17 05:06:33.000 076 21233.99 64.69 42855.96 47828.31 2015-03-17 05:06:34.000 076 21234.03 64.65 42855.98 47828.32 2015-03-17 05:06:35.000 076 21234.07 64.61 42855.97 47828.35 2015-03-17 05:06:36.000 076 21234.11 64.58 42856.00 47828.37 2015-03-17 05:06:37.000 076 21234.16 64.55 42855.99 47828.37 2015-03-17 05:06:38.000 076 21234.17 64.50 42856.00 47828.42 2015-03-17 05:06:39.000 076 21234.20 64.47 42856.03 47828.45 2015-03-17 05:06:40.000 076 21234.27 64.44 42856.05 47828.47 2015-03-17 05:06:41.000 076 21234.30 64.41 42856.05 47828.52 2015-03-17 05:06:42.000 076 21234.35 64.37 42856.05 47828.52 2015-03-17 05:06:43.000 076 21234.39 64.38 42856.07 47828.55 2015-03-17 05:06:44.000 076 21234.41 64.38 42856.07 47828.60 2015-03-17 05:06:45.000 076 21234.41 64.33 42856.07 47828.57 2015-03-17 05:06:46.000 076 21234.39 64.28 42856.08 47828.59 2015-03-17 05:06:47.000 076 21234.39 64.28 42856.05 47828.58 2015-03-17 05:06:48.000 076 21234.42 64.25 42856.06 47828.60 2015-03-17 05:06:49.000 076 21234.48 64.20 42856.06 47828.63 2015-03-17 05:06:50.000 076 21234.53 64.15 42856.05 47828.61 2015-03-17 05:06:51.000 076 21234.51 64.13 42856.08 47828.64 2015-03-17 05:06:52.000 076 21234.51 64.13 42856.08 47828.65 2015-03-17 05:06:53.000 076 21234.49 64.16 42856.09 47828.68 2015-03-17 05:06:54.000 076 21234.48 64.15 42856.09 47828.69 2015-03-17 05:06:55.000 076 21234.54 64.13 42856.09 47828.67 2015-03-17 05:06:56.000 076 21234.57 64.11 42856.10 47828.66 2015-03-17 05:06:57.000 076 21234.59 64.11 42856.06 47828.64 2015-03-17 05:06:58.000 076 21234.58 64.11 42856.05 47828.67 2015-03-17 05:06:59.000 076 21234.62 64.12 42856.01 47828.64 2015-03-17 05:07:00.000 076 21234.63 64.13 42856.00 47828.64 2015-03-17 05:07:01.000 076 21234.62 64.12 42855.97 47828.62 2015-03-17 05:07:02.000 076 21234.67 64.05 42855.97 47828.63 2015-03-17 05:07:03.000 076 21234.71 64.01 42856.00 47828.65 2015-03-17 05:07:04.000 076 21234.74 63.94 42855.99 47828.67 2015-03-17 05:07:05.000 076 21234.78 63.83 42856.03 47828.71 2015-03-17 05:07:06.000 076 21234.80 63.74 42856.08 47828.72 2015-03-17 05:07:07.000 076 21234.82 63.64 42856.10 47828.77 2015-03-17 05:07:08.000 076 21234.80 63.62 42856.14 47828.85 2015-03-17 05:07:09.000 076 21234.83 63.56 42856.18 47828.86 2015-03-17 05:07:10.000 076 21234.82 63.52 42856.19 47828.90 2015-03-17 05:07:11.000 076 21234.79 63.52 42856.22 47828.90 2015-03-17 05:07:12.000 076 21234.78 63.52 42856.23 47828.91 2015-03-17 05:07:13.000 076 21234.82 63.50 42856.23 47828.92 2015-03-17 05:07:14.000 076 21234.81 63.50 42856.24 47828.94 2015-03-17 05:07:15.000 076 21234.80 63.51 42856.26 47828.93 2015-03-17 05:07:16.000 076 21234.77 63.54 42856.25 47828.93 2015-03-17 05:07:17.000 076 21234.80 63.55 42856.23 47828.91 2015-03-17 05:07:18.000 076 21234.81 63.55 42856.20 47828.90 2015-03-17 05:07:19.000 076 21234.81 63.56 42856.20 47828.89 2015-03-17 05:07:20.000 076 21234.81 63.54 42856.18 47828.87 2015-03-17 05:07:21.000 076 21234.83 63.52 42856.15 47828.88 2015-03-17 05:07:22.000 076 21234.88 63.46 42856.14 47828.87 2015-03-17 05:07:23.000 076 21234.93 63.41 42856.10 47828.86 2015-03-17 05:07:24.000 076 21234.90 63.42 42856.10 47828.87 2015-03-17 05:07:25.000 076 21234.87 63.42 42856.14 47828.88 2015-03-17 05:07:26.000 076 21234.92 63.42 42856.14 47828.86 2015-03-17 05:07:27.000 076 21234.95 63.39 42856.13 47828.87 2015-03-17 05:07:28.000 076 21234.96 63.38 42856.12 47828.86 2015-03-17 05:07:29.000 076 21234.97 63.35 42856.12 47828.86 2015-03-17 05:07:30.000 076 21235.01 63.31 42856.12 47828.88 2015-03-17 05:07:31.000 076 21235.02 63.31 42856.10 47828.90 2015-03-17 05:07:32.000 076 21235.05 63.27 42856.12 47828.91 2015-03-17 05:07:33.000 076 21235.09 63.23 42856.10 47828.94 2015-03-17 05:07:34.000 076 21235.11 63.19 42856.12 47828.95 2015-03-17 05:07:35.000 076 21235.14 63.16 42856.11 47828.94 2015-03-17 05:07:36.000 076 21235.17 63.13 42856.12 47828.98 2015-03-17 05:07:37.000 076 21235.19 63.10 42856.14 47828.98 2015-03-17 05:07:38.000 076 21235.18 63.06 42856.18 47829.03 2015-03-17 05:07:39.000 076 21235.22 63.04 42856.19 47829.05 2015-03-17 05:07:40.000 076 21235.24 63.02 42856.19 47829.06 2015-03-17 05:07:41.000 076 21235.27 62.99 42856.22 47829.08 2015-03-17 05:07:42.000 076 21235.24 62.97 42856.26 47829.10 2015-03-17 05:07:43.000 076 21235.22 62.93 42856.24 47829.11 2015-03-17 05:07:44.000 076 21235.24 62.86 42856.22 47829.12 2015-03-17 05:07:45.000 076 21235.24 62.81 42856.24 47829.12 2015-03-17 05:07:46.000 076 21235.25 62.77 42856.23 47829.12 2015-03-17 05:07:47.000 076 21235.24 62.70 42856.26 47829.14 2015-03-17 05:07:48.000 076 21235.22 62.66 42856.27 47829.14 2015-03-17 05:07:49.000 076 21235.23 62.61 42856.29 47829.15 2015-03-17 05:07:50.000 076 21235.20 62.57 42856.28 47829.17 2015-03-17 05:07:51.000 076 21235.18 62.57 42856.30 47829.15 2015-03-17 05:07:52.000 076 21235.13 62.57 42856.27 47829.12 2015-03-17 05:07:53.000 076 21235.14 62.59 42856.26 47829.09 2015-03-17 05:07:54.000 076 21235.11 62.62 42856.25 47829.09 2015-03-17 05:07:55.000 076 21235.07 62.65 42856.22 47829.03 2015-03-17 05:07:56.000 076 21234.98 62.67 42856.17 47828.99 2015-03-17 05:07:57.000 076 21234.96 62.67 42856.15 47828.95 2015-03-17 05:07:58.000 076 21234.93 62.70 42856.13 47828.92 2015-03-17 05:07:59.000 076 21234.90 62.66 42856.14 47828.91 2015-03-17 05:08:00.000 076 21234.84 62.67 42856.12 47828.89 2015-03-17 05:08:01.000 076 21234.88 62.65 42856.11 47828.88 2015-03-17 05:08:02.000 076 21234.92 62.65 42856.11 47828.88 2015-03-17 05:08:03.000 076 21234.96 62.63 42856.12 47828.89 2015-03-17 05:08:04.000 076 21235.03 62.59 42856.13 47828.90 2015-03-17 05:08:05.000 076 21235.05 62.60 42856.15 47828.91 2015-03-17 05:08:06.000 076 21235.05 62.59 42856.17 47828.95 2015-03-17 05:08:07.000 076 21235.10 62.57 42856.19 47828.96 2015-03-17 05:08:08.000 076 21235.13 62.58 42856.18 47829.00 2015-03-17 05:08:09.000 076 21235.15 62.58 42856.21 47829.02 2015-03-17 05:08:10.000 076 21235.19 62.56 42856.20 47829.02 2015-03-17 05:08:11.000 076 21235.19 62.56 42856.22 47829.06 2015-03-17 05:08:12.000 076 21235.22 62.56 42856.26 47829.09 2015-03-17 05:08:13.000 076 21235.25 62.55 42856.24 47829.11 2015-03-17 05:08:14.000 076 21235.24 62.53 42856.27 47829.11 2015-03-17 05:08:15.000 076 21235.26 62.52 42856.26 47829.14 2015-03-17 05:08:16.000 076 21235.29 62.54 42856.27 47829.17 2015-03-17 05:08:17.000 076 21235.34 62.51 42856.29 47829.17 2015-03-17 05:08:18.000 076 21235.36 62.53 42856.28 47829.22 2015-03-17 05:08:19.000 076 21235.39 62.54 42856.31 47829.18 2015-03-17 05:08:20.000 076 21235.40 62.52 42856.29 47829.20 2015-03-17 05:08:21.000 076 21235.40 62.52 42856.26 47829.21 2015-03-17 05:08:22.000 076 21235.40 62.50 42856.24 47829.20 2015-03-17 05:08:23.000 076 21235.40 62.49 42856.24 47829.20 2015-03-17 05:08:24.000 076 21235.38 62.51 42856.27 47829.19 2015-03-17 05:08:25.000 076 21235.37 62.52 42856.21 47829.18 2015-03-17 05:08:26.000 076 21235.37 62.53 42856.21 47829.19 2015-03-17 05:08:27.000 076 21235.36 62.52 42856.21 47829.16 2015-03-17 05:08:28.000 076 21235.35 62.49 42856.22 47829.18 2015-03-17 05:08:29.000 076 21235.34 62.44 42856.22 47829.17 2015-03-17 05:08:30.000 076 21235.37 62.42 42856.23 47829.17 2015-03-17 05:08:31.000 076 21235.36 62.37 42856.26 47829.17 2015-03-17 05:08:32.000 076 21235.38 62.30 42856.32 47829.21 2015-03-17 05:08:33.000 076 21235.37 62.20 42856.31 47829.21 2015-03-17 05:08:34.000 076 21235.39 62.15 42856.35 47829.28 2015-03-17 05:08:35.000 076 21235.40 62.15 42856.40 47829.28 2015-03-17 05:08:36.000 076 21235.39 62.14 42856.42 47829.33 2015-03-17 05:08:37.000 076 21235.37 62.14 42856.39 47829.32 2015-03-17 05:08:38.000 076 21235.39 62.10 42856.39 47829.33 2015-03-17 05:08:39.000 076 21235.33 62.06 42856.39 47829.32 2015-03-17 05:08:40.000 076 21235.32 62.03 42856.38 47829.29 2015-03-17 05:08:41.000 076 21235.30 62.02 42856.43 47829.32 2015-03-17 05:08:42.000 076 21235.24 62.04 42856.48 47829.30 2015-03-17 05:08:43.000 076 21235.20 62.06 42856.46 47829.32 2015-03-17 05:08:44.000 076 21235.17 62.10 42856.48 47829.29 2015-03-17 05:08:45.000 076 21235.14 62.10 42856.48 47829.29 2015-03-17 05:08:46.000 076 21235.13 62.12 42856.51 47829.25 2015-03-17 05:08:47.000 076 21235.13 62.17 42856.53 47829.27 2015-03-17 05:08:48.000 076 21235.11 62.20 42856.50 47829.26 2015-03-17 05:08:49.000 076 21235.09 62.26 42856.44 47829.26 2015-03-17 05:08:50.000 076 21235.06 62.32 42856.41 47829.23 2015-03-17 05:08:51.000 076 21235.06 62.39 42856.38 47829.20 2015-03-17 05:08:52.000 076 21235.04 62.43 42856.34 47829.14 2015-03-17 05:08:53.000 076 21235.05 62.48 42856.32 47829.13 2015-03-17 05:08:54.000 076 21235.03 62.53 42856.30 47829.10 2015-03-17 05:08:55.000 076 21235.01 62.60 42856.29 47829.06 2015-03-17 05:08:56.000 076 21235.02 62.64 42856.28 47829.04 2015-03-17 05:08:57.000 076 21235.03 62.67 42856.29 47829.06 2015-03-17 05:08:58.000 076 21234.98 62.73 42856.27 47829.05 2015-03-17 05:08:59.000 076 21234.97 62.77 42856.27 47829.02 2015-03-17 05:09:00.000 076 21234.97 62.84 42856.25 47829.02 2015-03-17 05:09:01.000 076 21234.94 62.93 42856.25 47828.98 2015-03-17 05:09:02.000 076 21234.91 63.02 42856.24 47828.96 2015-03-17 05:09:03.000 076 21234.86 63.11 42856.21 47828.94 2015-03-17 05:09:04.000 076 21234.83 63.20 42856.13 47828.88 2015-03-17 05:09:05.000 076 21234.84 63.27 42856.15 47828.85 2015-03-17 05:09:06.000 076 21234.83 63.38 42856.10 47828.82 2015-03-17 05:09:07.000 076 21234.81 63.42 42856.07 47828.78 2015-03-17 05:09:08.000 076 21234.79 63.48 42856.05 47828.78 2015-03-17 05:09:09.000 076 21234.80 63.52 42856.03 47828.74 2015-03-17 05:09:10.000 076 21234.78 63.60 42856.00 47828.71 2015-03-17 05:09:11.000 076 21234.77 63.65 42855.98 47828.69 2015-03-17 05:09:12.000 076 21234.80 63.71 42855.96 47828.68 2015-03-17 05:09:13.000 076 21234.84 63.75 42855.96 47828.67 2015-03-17 05:09:14.000 076 21234.80 63.84 42855.98 47828.67 2015-03-17 05:09:15.000 076 21234.82 63.90 42855.96 47828.65 2015-03-17 05:09:16.000 076 21234.85 63.95 42855.92 47828.64 2015-03-17 05:09:17.000 076 21234.86 64.00 42855.90 47828.64 2015-03-17 05:09:18.000 076 21234.88 64.05 42855.88 47828.63 2015-03-17 05:09:19.000 076 21234.90 64.05 42855.85 47828.62 2015-03-17 05:09:20.000 076 21234.92 64.07 42855.85 47828.61 2015-03-17 05:09:21.000 076 21234.90 64.08 42855.87 47828.60 2015-03-17 05:09:22.000 076 21234.88 64.13 42855.83 47828.60 2015-03-17 05:09:23.000 076 21234.83 64.19 42855.82 47828.57 2015-03-17 05:09:24.000 076 21234.78 64.27 42855.77 47828.53 2015-03-17 05:09:25.000 076 21234.74 64.34 42855.75 47828.49 2015-03-17 05:09:26.000 076 21234.69 64.42 42855.77 47828.46 2015-03-17 05:09:27.000 076 21234.65 64.49 42855.74 47828.41 2015-03-17 05:09:28.000 076 21234.64 64.55 42855.70 47828.38 2015-03-17 05:09:29.000 076 21234.64 64.59 42855.69 47828.35 2015-03-17 05:09:30.000 076 21234.63 64.67 42855.61 47828.30 2015-03-17 05:09:31.000 076 21234.60 64.73 42855.63 47828.27 2015-03-17 05:09:32.000 076 21234.64 64.76 42855.64 47828.26 2015-03-17 05:09:33.000 076 21234.65 64.80 42855.64 47828.30 2015-03-17 05:09:34.000 076 21234.65 64.83 42855.65 47828.28 2015-03-17 05:09:35.000 076 21234.64 64.87 42855.64 47828.29 2015-03-17 05:09:36.000 076 21234.65 64.89 42855.64 47828.28 2015-03-17 05:09:37.000 076 21234.67 64.92 42855.66 47828.30 2015-03-17 05:09:38.000 076 21234.68 64.98 42855.66 47828.31 2015-03-17 05:09:39.000 076 21234.72 65.01 42855.63 47828.31 2015-03-17 05:09:40.000 076 21234.75 65.07 42855.62 47828.29 2015-03-17 05:09:41.000 076 21234.77 65.10 42855.61 47828.32 2015-03-17 05:09:42.000 076 21234.80 65.16 42855.63 47828.35 2015-03-17 05:09:43.000 076 21234.84 65.21 42855.63 47828.33 2015-03-17 05:09:44.000 076 21234.87 65.25 42855.64 47828.37 2015-03-17 05:09:45.000 076 21234.87 65.32 42855.62 47828.40 2015-03-17 05:09:46.000 076 21234.86 65.38 42855.62 47828.39 2015-03-17 05:09:47.000 076 21234.92 65.41 42855.64 47828.44 2015-03-17 05:09:48.000 076 21234.95 65.46 42855.64 47828.42 2015-03-17 05:09:49.000 076 21235.04 65.51 42855.62 47828.45 2015-03-17 05:09:50.000 076 21235.07 65.57 42855.61 47828.46 2015-03-17 05:09:51.000 076 21235.14 65.59 42855.57 47828.48 2015-03-17 05:09:52.000 076 21235.16 65.63 42855.56 47828.48 2015-03-17 05:09:53.000 076 21235.17 65.68 42855.54 47828.46 2015-03-17 05:09:54.000 076 21235.19 65.69 42855.57 47828.48 2015-03-17 05:09:55.000 076 21235.22 65.71 42855.56 47828.49 2015-03-17 05:09:56.000 076 21235.24 65.75 42855.56 47828.48 2015-03-17 05:09:57.000 076 21235.27 65.77 42855.56 47828.50 2015-03-17 05:09:58.000 076 21235.28 65.78 42855.54 47828.51 2015-03-17 05:09:59.000 076 21235.27 65.79 42855.54 47828.50 2015-03-17 05:10:00.000 076 21235.30 65.78 42855.54 47828.53 2015-03-17 05:10:01.000 076 21235.33 65.76 42855.55 47828.51 2015-03-17 05:10:02.000 076 21235.34 65.75 42855.55 47828.55 2015-03-17 05:10:03.000 076 21235.36 65.75 42855.53 47828.54 2015-03-17 05:10:04.000 076 21235.36 65.75 42855.52 47828.54 2015-03-17 05:10:05.000 076 21235.38 65.77 42855.52 47828.55 2015-03-17 05:10:06.000 076 21235.42 65.76 42855.48 47828.54 2015-03-17 05:10:07.000 076 21235.42 65.76 42855.49 47828.54 2015-03-17 05:10:08.000 076 21235.38 65.75 42855.51 47828.54 2015-03-17 05:10:09.000 076 21235.36 65.74 42855.52 47828.54 2015-03-17 05:10:10.000 076 21235.37 65.70 42855.51 47828.53 2015-03-17 05:10:11.000 076 21235.36 65.68 42855.54 47828.52 2015-03-17 05:10:12.000 076 21235.36 65.65 42855.56 47828.52 2015-03-17 05:10:13.000 076 21235.36 65.64 42855.55 47828.51 2015-03-17 05:10:14.000 076 21235.39 65.63 42855.54 47828.51 2015-03-17 05:10:15.000 076 21235.35 65.68 42855.51 47828.54 2015-03-17 05:10:16.000 076 21235.30 65.66 42855.53 47828.54 2015-03-17 05:10:17.000 076 21235.33 65.68 42855.55 47828.53 2015-03-17 05:10:18.000 076 21235.34 65.74 42855.56 47828.53 2015-03-17 05:10:19.000 076 21235.34 65.78 42855.55 47828.54 2015-03-17 05:10:20.000 076 21235.33 65.80 42855.56 47828.52 2015-03-17 05:10:21.000 076 21235.33 65.84 42855.57 47828.53 2015-03-17 05:10:22.000 076 21235.36 65.86 42855.54 47828.52 2015-03-17 05:10:23.000 076 21235.42 65.94 42855.53 47828.51 2015-03-17 05:10:24.000 076 21235.46 65.99 42855.48 47828.51 2015-03-17 05:10:25.000 076 21235.50 66.04 42855.46 47828.53 2015-03-17 05:10:26.000 076 21235.55 66.07 42855.48 47828.55 2015-03-17 05:10:27.000 076 21235.63 66.09 42855.45 47828.55 2015-03-17 05:10:28.000 076 21235.65 66.12 42855.45 47828.57 2015-03-17 05:10:29.000 076 21235.69 66.15 42855.44 47828.58 2015-03-17 05:10:30.000 076 21235.74 66.21 42855.42 47828.61 2015-03-17 05:10:31.000 076 21235.78 66.22 42855.40 47828.59 2015-03-17 05:10:32.000 076 21235.78 66.24 42855.40 47828.62 2015-03-17 05:10:33.000 076 21235.81 66.29 42855.43 47828.62 2015-03-17 05:10:34.000 076 21235.82 66.33 42855.47 47828.65 2015-03-17 05:10:35.000 076 21235.84 66.40 42855.43 47828.66 2015-03-17 05:10:36.000 076 21235.86 66.48 42855.45 47828.66 2015-03-17 05:10:37.000 076 21235.93 66.52 42855.42 47828.67 2015-03-17 05:10:38.000 076 21235.99 66.56 42855.41 47828.69 2015-03-17 05:10:39.000 076 21236.01 66.60 42855.42 47828.71 2015-03-17 05:10:40.000 076 21236.05 66.59 42855.42 47828.72 2015-03-17 05:10:41.000 076 21236.13 66.57 42855.43 47828.77 2015-03-17 05:10:42.000 076 21236.21 66.53 42855.45 47828.80 2015-03-17 05:10:43.000 076 21236.29 66.49 42855.45 47828.87 2015-03-17 05:10:44.000 076 21236.34 66.45 42855.48 47828.88 2015-03-17 05:10:45.000 076 21236.40 66.43 42855.46 47828.93 2015-03-17 05:10:46.000 076 21236.45 66.42 42855.49 47828.98 2015-03-17 05:10:47.000 076 21236.49 66.41 42855.53 47829.01 2015-03-17 05:10:48.000 076 21236.53 66.40 42855.55 47829.03 2015-03-17 05:10:49.000 076 21236.58 66.39 42855.57 47829.07 2015-03-17 05:10:50.000 076 21236.62 66.35 42855.61 47829.10 2015-03-17 05:10:51.000 076 21236.63 66.34 42855.63 47829.16 2015-03-17 05:10:52.000 076 21236.65 66.31 42855.61 47829.18 2015-03-17 05:10:53.000 076 21236.67 66.27 42855.65 47829.21 2015-03-17 05:10:54.000 076 21236.66 66.21 42855.67 47829.23 2015-03-17 05:10:55.000 076 21236.66 66.16 42855.69 47829.25 2015-03-17 05:10:56.000 076 21236.70 66.13 42855.70 47829.28 2015-03-17 05:10:57.000 076 21236.70 66.05 42855.72 47829.29 2015-03-17 05:10:58.000 076 21236.65 65.98 42855.73 47829.31 2015-03-17 05:10:59.000 076 21236.62 65.90 42855.79 47829.33 2015-03-17 05:11:00.000 076 21236.60 65.84 42855.79 47829.33 2015-03-17 05:11:01.000 076 21236.56 65.79 42855.81 47829.33 2015-03-17 05:11:02.000 076 21236.51 65.75 42855.87 47829.35 2015-03-17 05:11:03.000 076 21236.49 65.67 42855.86 47829.32 2015-03-17 05:11:04.000 076 21236.41 65.63 42855.87 47829.30 2015-03-17 05:11:05.000 076 21236.36 65.57 42855.88 47829.30 2015-03-17 05:11:06.000 076 21236.27 65.53 42855.87 47829.30 2015-03-17 05:11:07.000 076 21236.26 65.46 42855.90 47829.24 2015-03-17 05:11:08.000 076 21236.20 65.38 42855.90 47829.24 2015-03-17 05:11:09.000 076 21236.13 65.30 42855.93 47829.23 2015-03-17 05:11:10.000 076 21236.04 65.24 42855.96 47829.23 2015-03-17 05:11:11.000 076 21235.99 65.19 42855.97 47829.22 2015-03-17 05:11:12.000 076 21235.90 65.13 42856.01 47829.21 2015-03-17 05:11:13.000 076 21235.84 65.08 42856.00 47829.20 2015-03-17 05:11:14.000 076 21235.78 65.02 42856.00 47829.20 2015-03-17 05:11:15.000 076 21235.71 64.98 42856.03 47829.16 2015-03-17 05:11:16.000 076 21235.63 64.95 42856.05 47829.16 2015-03-17 05:11:17.000 076 21235.54 64.92 42856.06 47829.14 2015-03-17 05:11:18.000 076 21235.42 64.94 42856.12 47829.09 2015-03-17 05:11:19.000 076 21235.37 64.93 42856.09 47829.09 2015-03-17 05:11:20.000 076 21235.32 64.92 42856.08 47829.07 2015-03-17 05:11:21.000 076 21235.22 64.95 42856.12 47829.04 2015-03-17 05:11:22.000 076 21235.18 64.98 42856.13 47829.01 2015-03-17 05:11:23.000 076 21235.16 65.00 42856.07 47828.98 2015-03-17 05:11:24.000 076 21235.10 65.01 42856.09 47828.97 2015-03-17 05:11:25.000 076 21235.04 65.06 42856.13 47828.93 2015-03-17 05:11:26.000 076 21235.03 65.06 42856.13 47828.92 2015-03-17 05:11:27.000 076 21235.00 65.09 42856.12 47828.93 2015-03-17 05:11:28.000 076 21235.00 65.08 42856.16 47828.93 2015-03-17 05:11:29.000 076 21235.03 65.12 42856.18 47828.95 2015-03-17 05:11:30.000 076 21235.05 65.15 42856.19 47828.93 2015-03-17 05:11:31.000 076 21235.08 65.17 42856.19 47828.95 2015-03-17 05:11:32.000 076 21235.07 65.18 42856.21 47828.98 2015-03-17 05:11:33.000 076 21235.09 65.16 42856.25 47829.00 2015-03-17 05:11:34.000 076 21235.08 65.17 42856.26 47829.04 2015-03-17 05:11:35.000 076 21235.12 65.18 42856.33 47829.08 2015-03-17 05:11:36.000 076 21235.12 65.19 42856.36 47829.12 2015-03-17 05:11:37.000 076 21235.11 65.22 42856.39 47829.15 2015-03-17 05:11:38.000 076 21235.09 65.28 42856.43 47829.17 2015-03-17 05:11:39.000 076 21235.08 65.35 42856.44 47829.18 2015-03-17 05:11:40.000 076 21235.04 65.41 42856.43 47829.19 2015-03-17 05:11:41.000 076 21235.01 65.51 42856.40 47829.16 2015-03-17 05:11:42.000 076 21234.96 65.58 42856.44 47829.16 2015-03-17 05:11:43.000 076 21234.92 65.70 42856.43 47829.15 2015-03-17 05:11:44.000 076 21234.90 65.77 42856.39 47829.14 2015-03-17 05:11:45.000 076 21234.90 65.84 42856.38 47829.09 2015-03-17 05:11:46.000 076 21234.90 65.93 42856.37 47829.08 2015-03-17 05:11:47.000 076 21234.90 66.01 42856.36 47829.04 2015-03-17 05:11:48.000 076 21234.87 66.10 42856.34 47829.04 2015-03-17 05:11:49.000 076 21234.87 66.17 42856.34 47829.03 2015-03-17 05:11:50.000 076 21234.90 66.22 42856.30 47829.00 2015-03-17 05:11:51.000 076 21234.89 66.27 42856.29 47828.97 2015-03-17 05:11:52.000 076 21234.89 66.32 42856.28 47829.01 2015-03-17 05:11:53.000 076 21234.90 66.39 42856.24 47828.98 2015-03-17 05:11:54.000 076 21234.91 66.44 42856.23 47829.00 2015-03-17 05:11:55.000 076 21234.92 66.48 42856.25 47828.97 2015-03-17 05:11:56.000 076 21234.91 66.52 42856.25 47828.98 2015-03-17 05:11:57.000 076 21234.95 66.60 42856.24 47828.97 2015-03-17 05:11:58.000 076 21234.95 66.65 42856.22 47828.96 2015-03-17 05:11:59.000 076 21234.93 66.68 42856.21 47828.95 2015-03-17 05:12:00.000 076 21234.91 66.74 42856.19 47828.91 2015-03-17 05:12:01.000 076 21234.94 66.81 42856.17 47828.91 2015-03-17 05:12:02.000 076 21234.91 66.86 42856.15 47828.89 2015-03-17 05:12:03.000 076 21234.92 66.91 42856.14 47828.88 2015-03-17 05:12:04.000 076 21234.92 66.94 42856.14 47828.87 2015-03-17 05:12:05.000 076 21234.92 66.98 42856.12 47828.85 2015-03-17 05:12:06.000 076 21234.90 67.01 42856.10 47828.81 2015-03-17 05:12:07.000 076 21234.86 67.10 42856.10 47828.80 2015-03-17 05:12:08.000 076 21234.82 67.14 42856.03 47828.77 2015-03-17 05:12:09.000 076 21234.81 67.20 42856.01 47828.74 2015-03-17 05:12:10.000 076 21234.82 67.24 42855.99 47828.69 2015-03-17 05:12:11.000 076 21234.84 67.29 42855.95 47828.70 2015-03-17 05:12:12.000 076 21234.86 67.32 42855.92 47828.66 2015-03-17 05:12:13.000 076 21234.87 67.36 42855.88 47828.64 2015-03-17 05:12:14.000 076 21234.91 67.36 42855.84 47828.61 2015-03-17 05:12:15.000 076 21234.88 67.42 42855.83 47828.60 2015-03-17 05:12:16.000 076 21234.86 67.53 42855.80 47828.57 2015-03-17 05:12:17.000 076 21234.84 67.60 42855.68 47828.49 2015-03-17 05:12:18.000 076 21234.85 67.68 42855.58 47828.43 2015-03-17 05:12:19.000 076 21234.89 67.69 42855.54 47828.40 2015-03-17 05:12:20.000 076 21234.91 67.76 42855.53 47828.37 2015-03-17 05:12:21.000 076 21234.96 67.77 42855.48 47828.35 2015-03-17 05:12:22.000 076 21234.99 67.76 42855.47 47828.33 2015-03-17 05:12:23.000 076 21235.05 67.75 42855.49 47828.35 2015-03-17 05:12:24.000 076 21235.09 67.76 42855.47 47828.34 2015-03-17 05:12:25.000 076 21235.10 67.78 42855.49 47828.33 2015-03-17 05:12:26.000 076 21235.14 67.82 42855.48 47828.38 2015-03-17 05:12:27.000 076 21235.21 67.84 42855.47 47828.39 2015-03-17 05:12:28.000 076 21235.28 67.83 42855.49 47828.42 2015-03-17 05:12:29.000 076 21235.33 67.84 42855.52 47828.46 2015-03-17 05:12:30.000 076 21235.40 67.90 42855.52 47828.49 2015-03-17 05:12:31.000 076 21235.40 67.96 42855.50 47828.51 2015-03-17 05:12:32.000 076 21235.45 68.04 42855.50 47828.53 2015-03-17 05:12:33.000 076 21235.50 68.12 42855.44 47828.54 2015-03-17 05:12:34.000 076 21235.58 68.18 42855.44 47828.56 2015-03-17 05:12:35.000 076 21235.64 68.21 42855.42 47828.56 2015-03-17 05:12:36.000 076 21235.70 68.24 42855.43 47828.59 2015-03-17 05:12:37.000 076 21235.76 68.25 42855.42 47828.61 2015-03-17 05:12:38.000 076 21235.85 68.24 42855.40 47828.65 2015-03-17 05:12:39.000 076 21235.93 68.21 42855.41 47828.68 2015-03-17 05:12:40.000 076 21235.99 68.19 42855.47 47828.72 2015-03-17 05:12:41.000 076 21236.03 68.15 42855.48 47828.76 2015-03-17 05:12:42.000 076 21236.09 68.11 42855.52 47828.77 2015-03-17 05:12:43.000 076 21236.13 68.10 42855.52 47828.80 2015-03-17 05:12:44.000 076 21236.13 68.12 42855.57 47828.82 2015-03-17 05:12:45.000 076 21236.12 68.10 42855.57 47828.83 2015-03-17 05:12:46.000 076 21236.11 68.09 42855.54 47828.84 2015-03-17 05:12:47.000 076 21236.08 68.09 42855.53 47828.84 2015-03-17 05:12:48.000 076 21236.09 68.09 42855.53 47828.81 2015-03-17 05:12:49.000 076 21236.12 68.11 42855.53 47828.84 2015-03-17 05:12:50.000 076 21236.11 68.16 42855.55 47828.84 2015-03-17 05:12:51.000 076 21236.10 68.20 42855.53 47828.80 2015-03-17 05:12:52.000 076 21236.11 68.25 42855.52 47828.82 2015-03-17 05:12:53.000 076 21236.16 68.30 42855.53 47828.84 2015-03-17 05:12:54.000 076 21236.18 68.34 42855.53 47828.83 2015-03-17 05:12:55.000 076 21236.18 68.38 42855.53 47828.86 2015-03-17 05:12:56.000 076 21236.23 68.42 42855.55 47828.85 2015-03-17 05:12:57.000 076 21236.30 68.42 42855.51 47828.88 2015-03-17 05:12:58.000 076 21236.35 68.44 42855.50 47828.89 2015-03-17 05:12:59.000 076 21236.39 68.51 42855.47 47828.91 2015-03-17 05:13:00.000 076 21236.42 68.57 42855.43 47828.89 2015-03-17 05:13:01.000 076 21236.49 68.59 42855.34 47828.87 2015-03-17 05:13:02.000 076 21236.56 68.54 42855.30 47828.85 2015-03-17 05:13:03.000 076 21236.63 68.49 42855.25 47828.86 2015-03-17 05:13:04.000 076 21236.73 68.41 42855.24 47828.86 2015-03-17 05:13:05.000 076 21236.83 68.27 42855.22 47828.86 2015-03-17 05:13:06.000 076 21236.92 68.12 42855.26 47828.91 2015-03-17 05:13:07.000 076 21236.97 67.94 42855.26 47828.97 2015-03-17 05:13:08.000 076 21236.98 67.81 42855.28 47828.99 2015-03-17 05:13:09.000 076 21237.00 67.67 42855.35 47829.03 2015-03-17 05:13:10.000 076 21236.97 67.55 42855.38 47829.05 2015-03-17 05:13:11.000 076 21236.90 67.43 42855.40 47829.07 2015-03-17 05:13:12.000 076 21236.83 67.35 42855.38 47829.06 2015-03-17 05:13:13.000 076 21236.77 67.26 42855.38 47829.04 2015-03-17 05:13:14.000 076 21236.62 67.16 42855.40 47829.00 2015-03-17 05:13:15.000 076 21236.54 67.05 42855.42 47828.96 2015-03-17 05:13:16.000 076 21236.44 66.94 42855.42 47828.92 2015-03-17 05:13:17.000 076 21236.31 66.84 42855.43 47828.89 2015-03-17 05:13:18.000 076 21236.18 66.78 42855.46 47828.85 2015-03-17 05:13:19.000 076 21236.04 66.69 42855.50 47828.80 2015-03-17 05:13:20.000 076 21235.92 66.64 42855.50 47828.75 2015-03-17 05:13:21.000 076 21235.80 66.63 42855.53 47828.72 2015-03-17 05:13:22.000 076 21235.74 66.68 42855.53 47828.66 2015-03-17 05:13:23.000 076 21235.63 66.70 42855.54 47828.64 2015-03-17 05:13:24.000 076 21235.49 66.78 42855.55 47828.59 2015-03-17 05:13:25.000 076 21235.47 66.85 42855.52 47828.54 2015-03-17 05:13:26.000 076 21235.45 66.92 42855.50 47828.51 2015-03-17 05:13:27.000 076 21235.41 67.02 42855.48 47828.49 2015-03-17 05:13:28.000 076 21235.44 67.14 42855.45 47828.48 2015-03-17 05:13:29.000 076 21235.52 67.20 42855.42 47828.44 2015-03-17 05:13:30.000 076 21235.60 67.22 42855.42 47828.47 2015-03-17 05:13:31.000 076 21235.71 67.22 42855.41 47828.47 2015-03-17 05:13:32.000 076 21235.82 67.24 42855.38 47828.54 2015-03-17 05:13:33.000 076 21235.95 67.23 42855.37 47828.54 2015-03-17 05:13:34.000 076 21236.04 67.18 42855.35 47828.61 2015-03-17 05:13:35.000 076 21236.16 67.14 42855.35 47828.67 2015-03-17 05:13:36.000 076 21236.25 67.09 42855.36 47828.69 2015-03-17 05:13:37.000 076 21236.39 67.01 42855.35 47828.74 2015-03-17 05:13:38.000 076 21236.44 66.95 42855.33 47828.75 2015-03-17 05:13:39.000 076 21236.50 66.86 42855.34 47828.80 2015-03-17 05:13:40.000 076 21236.55 66.76 42855.37 47828.83 2015-03-17 05:13:41.000 076 21236.53 66.69 42855.37 47828.84 2015-03-17 05:13:42.000 076 21236.51 66.65 42855.33 47828.87 2015-03-17 05:13:43.000 076 21236.47 66.64 42855.33 47828.86 2015-03-17 05:13:44.000 076 21236.44 66.59 42855.31 47828.85 2015-03-17 05:13:45.000 076 21236.42 66.54 42855.34 47828.85 2015-03-17 05:13:46.000 076 21236.36 66.51 42855.36 47828.85 2015-03-17 05:13:47.000 076 21236.29 66.50 42855.36 47828.85 2015-03-17 05:13:48.000 076 21236.23 66.47 42855.38 47828.84 2015-03-17 05:13:49.000 076 21236.21 66.47 42855.41 47828.84 2015-03-17 05:13:50.000 076 21236.15 66.46 42855.39 47828.78 2015-03-17 05:13:51.000 076 21236.10 66.45 42855.39 47828.79 2015-03-17 05:13:52.000 076 21236.10 66.43 42855.37 47828.79 2015-03-17 05:13:53.000 076 21236.10 66.39 42855.39 47828.76 2015-03-17 05:13:54.000 076 21236.09 66.39 42855.46 47828.78 2015-03-17 05:13:55.000 076 21236.06 66.33 42855.47 47828.79 2015-03-17 05:13:56.000 076 21236.04 66.32 42855.47 47828.81 2015-03-17 05:13:57.000 076 21236.03 66.32 42855.50 47828.79 2015-03-17 05:13:58.000 076 21236.03 66.29 42855.53 47828.79 2015-03-17 05:13:59.000 076 21236.00 66.25 42855.53 47828.79 2015-03-17 05:14:00.000 076 21235.96 66.21 42855.55 47828.81 2015-03-17 05:14:01.000 076 21235.98 66.18 42855.60 47828.82 2015-03-17 05:14:02.000 076 21235.95 66.16 42855.56 47828.83 2015-03-17 05:14:03.000 076 21235.93 66.16 42855.55 47828.84 2015-03-17 05:14:04.000 076 21235.88 66.17 42855.55 47828.83 2015-03-17 05:14:05.000 076 21235.85 66.16 42855.57 47828.82 2015-03-17 05:14:06.000 076 21235.88 66.18 42855.56 47828.78 2015-03-17 05:14:07.000 076 21235.86 66.18 42855.57 47828.80 2015-03-17 05:14:08.000 076 21235.86 66.15 42855.56 47828.79 2015-03-17 05:14:09.000 076 21235.84 66.12 42855.60 47828.80 2015-03-17 05:14:10.000 076 21235.86 66.11 42855.60 47828.80 2015-03-17 05:14:11.000 076 21235.88 66.09 42855.58 47828.82 2015-03-17 05:14:12.000 076 21235.94 66.07 42855.63 47828.84 2015-03-17 05:14:13.000 076 21235.99 66.05 42855.65 47828.89 2015-03-17 05:14:14.000 076 21236.01 66.06 42855.68 47828.93 2015-03-17 05:14:15.000 076 21236.04 66.12 42855.69 47828.96 2015-03-17 05:14:16.000 076 21236.06 66.16 42855.75 47828.98 2015-03-17 05:14:17.000 076 21236.08 66.18 42855.73 47829.04 2015-03-17 05:14:18.000 076 21236.08 66.18 42855.74 47829.06 2015-03-17 05:14:19.000 076 21236.10 66.18 42855.77 47829.06 2015-03-17 05:14:20.000 076 21236.13 66.16 42855.79 47829.10 2015-03-17 05:14:21.000 076 21236.16 66.18 42855.79 47829.13 2015-03-17 05:14:22.000 076 21236.21 66.19 42855.80 47829.14 2015-03-17 05:14:23.000 076 21236.22 66.20 42855.81 47829.16 2015-03-17 05:14:24.000 076 21236.22 66.22 42855.81 47829.16 2015-03-17 05:14:25.000 076 21236.24 66.21 42855.78 47829.15 2015-03-17 05:14:26.000 076 21236.26 66.21 42855.80 47829.16 2015-03-17 05:14:27.000 076 21236.27 66.18 42855.76 47829.16 2015-03-17 05:14:28.000 076 21236.29 66.14 42855.77 47829.17 2015-03-17 05:14:29.000 076 21236.29 66.10 42855.84 47829.17 2015-03-17 05:14:30.000 076 21236.32 66.01 42855.81 47829.19 2015-03-17 05:14:31.000 076 21236.35 65.94 42855.82 47829.19 2015-03-17 05:14:32.000 076 21236.34 65.88 42855.81 47829.18 2015-03-17 05:14:33.000 076 21236.40 65.86 42855.82 47829.20 2015-03-17 05:14:34.000 076 21236.41 65.82 42855.82 47829.22 2015-03-17 05:14:35.000 076 21236.43 65.75 42855.82 47829.25 2015-03-17 05:14:36.000 076 21236.43 65.68 42855.82 47829.24 2015-03-17 05:14:37.000 076 21236.44 65.61 42855.83 47829.26 2015-03-17 05:14:38.000 076 21236.45 65.52 42855.83 47829.26 2015-03-17 05:14:39.000 076 21236.45 65.45 42855.84 47829.26 2015-03-17 05:14:40.000 076 21236.42 65.41 42855.82 47829.29 2015-03-17 05:14:41.000 076 21236.41 65.35 42855.79 47829.26 2015-03-17 05:14:42.000 076 21236.38 65.29 42855.80 47829.25 2015-03-17 05:14:43.000 076 21236.38 65.21 42855.82 47829.28 2015-03-17 05:14:44.000 076 21236.40 65.12 42855.80 47829.23 2015-03-17 05:14:45.000 076 21236.41 65.03 42855.80 47829.26 2015-03-17 05:14:46.000 076 21236.43 64.94 42855.83 47829.25 2015-03-17 05:14:47.000 076 21236.44 64.82 42855.81 47829.25 2015-03-17 05:14:48.000 076 21236.48 64.67 42855.81 47829.28 2015-03-17 05:14:49.000 076 21236.50 64.54 42855.87 47829.29 2015-03-17 05:14:50.000 076 21236.55 64.41 42855.89 47829.35 2015-03-17 05:14:51.000 076 21236.56 64.32 42855.91 47829.37 2015-03-17 05:14:52.000 076 21236.59 64.21 42855.96 47829.39 2015-03-17 05:14:53.000 076 21236.56 64.15 42855.96 47829.42 2015-03-17 05:14:54.000 076 21236.55 64.10 42855.98 47829.46 2015-03-17 05:14:55.000 076 21236.54 64.04 42855.98 47829.46 2015-03-17 05:14:56.000 076 21236.52 64.01 42856.01 47829.46 2015-03-17 05:14:57.000 076 21236.48 63.97 42855.97 47829.44 2015-03-17 05:14:58.000 076 21236.43 63.95 42856.00 47829.42 2015-03-17 05:14:59.000 076 21236.41 63.90 42855.98 47829.42 2015-03-17 05:15:00.000 076 21236.39 63.85 42855.96 47829.41 2015-03-17 05:15:01.000 076 21236.34 63.83 42855.95 47829.37 2015-03-17 05:15:02.000 076 21236.28 63.84 42855.98 47829.35 2015-03-17 05:15:03.000 076 21236.21 63.84 42855.99 47829.32 2015-03-17 05:15:04.000 076 21236.14 63.90 42855.98 47829.31 2015-03-17 05:15:05.000 076 21236.10 63.92 42855.96 47829.24 2015-03-17 05:15:06.000 076 21236.05 63.95 42855.93 47829.22 2015-03-17 05:15:07.000 076 21235.99 63.99 42855.91 47829.17 2015-03-17 05:15:08.000 076 21235.92 64.02 42855.89 47829.11 2015-03-17 05:15:09.000 076 21235.89 64.07 42855.87 47829.08 2015-03-17 05:15:10.000 076 21235.83 64.12 42855.86 47829.05 2015-03-17 05:15:11.000 076 21235.78 64.18 42855.85 47829.01 2015-03-17 05:15:12.000 076 21235.75 64.23 42855.85 47828.99 2015-03-17 05:15:13.000 076 21235.72 64.28 42855.84 47828.97 2015-03-17 05:15:14.000 076 21235.69 64.37 42855.80 47828.94 2015-03-17 05:15:15.000 076 21235.65 64.45 42855.81 47828.91 2015-03-17 05:15:16.000 076 21235.62 64.52 42855.81 47828.89 2015-03-17 05:15:17.000 076 21235.60 64.64 42855.81 47828.85 2015-03-17 05:15:18.000 076 21235.56 64.73 42855.78 47828.85 2015-03-17 05:15:19.000 076 21235.51 64.83 42855.74 47828.81 2015-03-17 05:15:20.000 076 21235.47 64.94 42855.70 47828.76 2015-03-17 05:15:21.000 076 21235.47 65.03 42855.71 47828.74 2015-03-17 05:15:22.000 076 21235.46 65.09 42855.71 47828.72 2015-03-17 05:15:23.000 076 21235.49 65.13 42855.65 47828.70 2015-03-17 05:15:24.000 076 21235.49 65.16 42855.65 47828.67 2015-03-17 05:15:25.000 076 21235.53 65.20 42855.60 47828.68 2015-03-17 05:15:26.000 076 21235.58 65.23 42855.62 47828.69 2015-03-17 05:15:27.000 076 21235.62 65.21 42855.63 47828.70 2015-03-17 05:15:28.000 076 21235.65 65.20 42855.63 47828.71 2015-03-17 05:15:29.000 076 21235.70 65.21 42855.64 47828.73 2015-03-17 05:15:30.000 076 21235.75 65.20 42855.63 47828.78 2015-03-17 05:15:31.000 076 21235.73 65.18 42855.67 47828.80 2015-03-17 05:15:32.000 076 21235.75 65.20 42855.70 47828.81 2015-03-17 05:15:33.000 076 21235.77 65.21 42855.71 47828.83 2015-03-17 05:15:34.000 076 21235.75 65.21 42855.69 47828.84 2015-03-17 05:15:35.000 076 21235.74 65.18 42855.71 47828.84 2015-03-17 05:15:36.000 076 21235.71 65.18 42855.77 47828.89 2015-03-17 05:15:37.000 076 21235.69 65.21 42855.80 47828.89 2015-03-17 05:15:38.000 076 21235.67 65.25 42855.79 47828.88 2015-03-17 05:15:39.000 076 21235.66 65.25 42855.77 47828.89 2015-03-17 05:15:40.000 076 21235.60 65.29 42855.77 47828.87 2015-03-17 05:15:41.000 076 21235.56 65.32 42855.75 47828.85 2015-03-17 05:15:42.000 076 21235.52 65.34 42855.75 47828.82 2015-03-17 05:15:43.000 076 21235.46 65.33 42855.74 47828.83 2015-03-17 05:15:44.000 076 21235.42 65.38 42855.78 47828.78 2015-03-17 05:15:45.000 076 21235.37 65.40 42855.78 47828.76 2015-03-17 05:15:46.000 076 21235.34 65.42 42855.73 47828.75 2015-03-17 05:15:47.000 076 21235.32 65.43 42855.73 47828.73 2015-03-17 05:15:48.000 076 21235.22 65.44 42855.76 47828.69 2015-03-17 05:15:49.000 076 21235.14 65.46 42855.78 47828.68 2015-03-17 05:15:50.000 076 21235.10 65.52 42855.80 47828.65 2015-03-17 05:15:51.000 076 21235.04 65.55 42855.77 47828.61 2015-03-17 05:15:52.000 076 21234.99 65.62 42855.75 47828.59 2015-03-17 05:15:53.000 076 21234.87 65.71 42855.71 47828.54 2015-03-17 05:15:54.000 076 21234.80 65.81 42855.67 47828.46 2015-03-17 05:15:55.000 076 21234.72 65.84 42855.62 47828.38 2015-03-17 05:15:56.000 076 21234.60 65.87 42855.57 47828.31 2015-03-17 05:15:57.000 076 21234.46 65.97 42855.52 47828.23 2015-03-17 05:15:58.000 076 21234.30 66.08 42855.45 47828.13 2015-03-17 05:15:59.000 076 21234.18 66.21 42855.35 47828.01 2015-03-17 05:16:00.000 076 21234.02 66.30 42855.25 47827.84 2015-03-17 05:16:01.000 076 21233.90 66.37 42855.19 47827.68 2015-03-17 05:16:02.000 076 21233.77 66.44 42855.15 47827.56 2015-03-17 05:16:03.000 076 21233.64 66.49 42855.08 47827.47 2015-03-17 05:16:04.000 076 21233.52 66.55 42855.10 47827.39 2015-03-17 05:16:05.000 076 21233.41 66.67 42855.07 47827.31 2015-03-17 05:16:06.000 076 21233.28 66.80 42855.06 47827.22 2015-03-17 05:16:07.000 076 21233.17 66.94 42854.97 47827.14 2015-03-17 05:16:08.000 076 21233.05 67.08 42854.92 47827.05 2015-03-17 05:16:09.000 076 21232.97 67.23 42854.87 47826.94 2015-03-17 05:16:10.000 076 21232.91 67.31 42854.80 47826.86 2015-03-17 05:16:11.000 076 21232.91 67.35 42854.74 47826.78 2015-03-17 05:16:12.000 076 21232.91 67.36 42854.72 47826.74 2015-03-17 05:16:13.000 076 21232.91 67.41 42854.76 47826.73 2015-03-17 05:16:14.000 076 21232.88 67.50 42854.76 47826.74 2015-03-17 05:16:15.000 076 21232.91 67.57 42854.75 47826.77 2015-03-17 05:16:16.000 076 21232.91 67.63 42854.77 47826.78 2015-03-17 05:16:17.000 076 21232.96 67.72 42854.80 47826.81 2015-03-17 05:16:18.000 076 21232.97 67.80 42854.82 47826.84 2015-03-17 05:16:19.000 076 21232.99 67.87 42854.82 47826.83 2015-03-17 05:16:20.000 076 21233.05 67.91 42854.82 47826.83 2015-03-17 05:16:21.000 076 21233.09 67.93 42854.83 47826.86 2015-03-17 05:16:22.000 076 21233.09 67.93 42854.85 47826.91 2015-03-17 05:16:23.000 076 21233.15 67.97 42854.85 47826.94 2015-03-17 05:16:24.000 076 21233.21 67.95 42854.86 47826.97 2015-03-17 05:16:25.000 076 21233.25 67.92 42854.95 47827.01 2015-03-17 05:16:26.000 076 21233.33 67.90 42854.93 47827.08 2015-03-17 05:16:27.000 076 21233.36 67.92 42854.96 47827.09 2015-03-17 05:16:28.000 076 21233.31 67.93 42855.00 47827.11 2015-03-17 05:16:29.000 076 21233.29 67.96 42855.00 47827.13 2015-03-17 05:16:30.000 076 21233.26 67.99 42855.00 47827.14 2015-03-17 05:16:31.000 076 21233.23 68.03 42855.01 47827.12 2015-03-17 05:16:32.000 076 21233.18 68.05 42855.00 47827.12 2015-03-17 05:16:33.000 076 21233.15 68.14 42854.98 47827.08 2015-03-17 05:16:34.000 076 21233.11 68.22 42854.97 47827.07 2015-03-17 05:16:35.000 076 21233.07 68.27 42854.93 47827.04 2015-03-17 05:16:36.000 076 21233.06 68.33 42854.95 47827.01 2015-03-17 05:16:37.000 076 21233.06 68.35 42854.95 47827.00 2015-03-17 05:16:38.000 076 21233.04 68.37 42854.94 47826.99 2015-03-17 05:16:39.000 076 21233.04 68.41 42854.95 47826.99 2015-03-17 05:16:40.000 076 21233.09 68.41 42855.00 47827.03 2015-03-17 05:16:41.000 076 21233.13 68.44 42854.99 47827.03 2015-03-17 05:16:42.000 076 21233.17 68.49 42855.01 47827.07 2015-03-17 05:16:43.000 076 21233.23 68.56 42855.02 47827.11 2015-03-17 05:16:44.000 076 21233.27 68.60 42855.04 47827.11 2015-03-17 05:16:45.000 076 21233.34 68.58 42855.03 47827.17 2015-03-17 05:16:46.000 076 21233.39 68.59 42855.06 47827.21 2015-03-17 05:16:47.000 076 21233.50 68.58 42855.04 47827.24 2015-03-17 05:16:48.000 076 21233.52 68.60 42855.09 47827.27 2015-03-17 05:16:49.000 076 21233.53 68.63 42855.07 47827.34 2015-03-17 05:16:50.000 076 21233.56 68.69 42855.06 47827.32 2015-03-17 05:16:51.000 076 21233.58 68.74 42855.08 47827.35 2015-03-17 05:16:52.000 076 21233.61 68.78 42855.09 47827.34 2015-03-17 05:16:53.000 076 21233.66 68.84 42855.07 47827.35 2015-03-17 05:16:54.000 076 21233.71 68.91 42855.07 47827.40 2015-03-17 05:16:55.000 076 21233.76 69.02 42855.07 47827.40 2015-03-17 05:16:56.000 076 21233.79 69.12 42855.07 47827.43 2015-03-17 05:16:57.000 076 21233.82 69.21 42855.03 47827.41 2015-03-17 05:16:58.000 076 21233.87 69.30 42855.02 47827.41 2015-03-17 05:16:59.000 076 21233.87 69.40 42855.02 47827.40 2015-03-17 05:17:00.000 076 21233.85 69.46 42855.02 47827.41 2015-03-17 05:17:01.000 076 21233.81 69.50 42854.98 47827.38 2015-03-17 05:17:02.000 076 21233.84 69.49 42854.98 47827.34 2015-03-17 05:17:03.000 076 21233.91 69.46 42854.97 47827.35 2015-03-17 05:17:04.000 076 21233.96 69.47 42854.98 47827.40 2015-03-17 05:17:05.000 076 21234.02 69.49 42855.00 47827.47 2015-03-17 05:17:06.000 076 21234.10 69.52 42855.05 47827.51 2015-03-17 05:17:07.000 076 21234.14 69.54 42855.08 47827.56 2015-03-17 05:17:08.000 076 21234.18 69.57 42855.11 47827.62 2015-03-17 05:17:09.000 076 21234.21 69.63 42855.09 47827.65 2015-03-17 05:17:10.000 076 21234.23 69.68 42855.11 47827.66 2015-03-17 05:17:11.000 076 21234.23 69.76 42855.11 47827.69 2015-03-17 05:17:12.000 076 21234.23 69.83 42855.11 47827.67 2015-03-17 05:17:13.000 076 21234.21 69.89 42855.10 47827.69 2015-03-17 05:17:14.000 076 21234.21 69.99 42855.08 47827.68 2015-03-17 05:17:15.000 076 21234.22 70.09 42855.05 47827.65 2015-03-17 05:17:16.000 076 21234.24 70.17 42855.04 47827.65 2015-03-17 05:17:17.000 076 21234.28 70.21 42854.96 47827.63 2015-03-17 05:17:18.000 076 21234.30 70.28 42854.97 47827.60 2015-03-17 05:17:19.000 076 21234.29 70.33 42854.99 47827.59 2015-03-17 05:17:20.000 076 21234.32 70.35 42854.97 47827.60 2015-03-17 05:17:21.000 076 21234.32 70.39 42854.94 47827.59 2015-03-17 05:17:22.000 076 21234.33 70.47 42854.94 47827.57 2015-03-17 05:17:23.000 076 21234.36 70.56 42854.92 47827.57 2015-03-17 05:17:24.000 076 21234.33 70.62 42854.89 47827.55 2015-03-17 05:17:25.000 076 21234.36 70.67 42854.83 47827.53 2015-03-17 05:17:26.000 076 21234.38 70.73 42854.82 47827.52 2015-03-17 05:17:27.000 076 21234.40 70.77 42854.80 47827.48 2015-03-17 05:17:28.000 076 21234.46 70.80 42854.77 47827.50 2015-03-17 05:17:29.000 076 21234.49 70.82 42854.79 47827.51 2015-03-17 05:17:30.000 076 21234.56 70.85 42854.79 47827.51 2015-03-17 05:17:31.000 076 21234.61 70.89 42854.80 47827.54 2015-03-17 05:17:32.000 076 21234.67 70.92 42854.80 47827.53 2015-03-17 05:17:33.000 076 21234.71 70.98 42854.76 47827.57 2015-03-17 05:17:34.000 076 21234.72 71.07 42854.77 47827.57 2015-03-17 05:17:35.000 076 21234.79 71.15 42854.77 47827.60 2015-03-17 05:17:36.000 076 21234.88 71.20 42854.75 47827.64 2015-03-17 05:17:37.000 076 21235.00 71.21 42854.77 47827.66 2015-03-17 05:17:38.000 076 21235.11 71.22 42854.78 47827.72 2015-03-17 05:17:39.000 076 21235.18 71.24 42854.77 47827.75 2015-03-17 05:17:40.000 076 21235.28 71.24 42854.80 47827.82 2015-03-17 05:17:41.000 076 21235.39 71.24 42854.81 47827.88 2015-03-17 05:17:42.000 076 21235.50 71.26 42854.87 47827.94 2015-03-17 05:17:43.000 076 21235.58 71.29 42854.88 47827.99 2015-03-17 05:17:44.000 076 21235.65 71.30 42854.85 47828.05 2015-03-17 05:17:45.000 076 21235.76 71.34 42854.86 47828.08 2015-03-17 05:17:46.000 076 21235.85 71.38 42854.89 47828.11 2015-03-17 05:17:47.000 076 21235.94 71.37 42854.87 47828.15 2015-03-17 05:17:48.000 076 21236.04 71.35 42854.85 47828.22 2015-03-17 05:17:49.000 076 21236.12 71.33 42854.87 47828.25 2015-03-17 05:17:50.000 076 21236.18 71.34 42854.89 47828.30 2015-03-17 05:17:51.000 076 21236.25 71.34 42854.85 47828.32 2015-03-17 05:17:52.000 076 21236.32 71.34 42854.86 47828.36 2015-03-17 05:17:53.000 076 21236.38 71.34 42854.84 47828.39 2015-03-17 05:17:54.000 076 21236.47 71.31 42854.86 47828.44 2015-03-17 05:17:55.000 076 21236.58 71.28 42854.86 47828.48 2015-03-17 05:17:56.000 076 21236.65 71.27 42854.86 47828.52 2015-03-17 05:17:57.000 076 21236.77 71.23 42854.89 47828.58 2015-03-17 05:17:58.000 076 21236.89 71.20 42854.90 47828.62 2015-03-17 05:17:59.000 076 21236.96 71.17 42854.92 47828.67 2015-03-17 05:18:00.000 076 21237.10 71.12 42854.92 47828.78 2015-03-17 05:18:01.000 076 21237.20 71.09 42854.94 47828.79 2015-03-17 05:18:02.000 076 21237.31 71.08 42854.95 47828.85 2015-03-17 05:18:03.000 076 21237.40 71.05 42854.93 47828.92 2015-03-17 05:18:04.000 076 21237.50 71.01 42854.94 47828.98 2015-03-17 05:18:05.000 076 21237.62 70.94 42854.97 47829.01 2015-03-17 05:18:06.000 076 21237.71 70.89 42854.98 47829.05 2015-03-17 05:18:07.000 076 21237.81 70.82 42855.02 47829.12 2015-03-17 05:18:08.000 076 21237.94 70.80 42855.01 47829.22 2015-03-17 05:18:09.000 076 21238.05 70.75 42855.02 47829.27 2015-03-17 05:18:10.000 076 21238.12 70.71 42854.99 47829.33 2015-03-17 05:18:11.000 076 21238.20 70.69 42854.99 47829.36 2015-03-17 05:18:12.000 076 21238.27 70.63 42855.01 47829.37 2015-03-17 05:18:13.000 076 21238.29 70.57 42855.00 47829.40 2015-03-17 05:18:14.000 076 21238.34 70.49 42854.98 47829.40 2015-03-17 05:18:15.000 076 21238.41 70.39 42854.99 47829.41 2015-03-17 05:18:16.000 076 21238.53 70.26 42854.97 47829.46 2015-03-17 05:18:17.000 076 21238.62 70.15 42854.98 47829.48 2015-03-17 05:18:18.000 076 21238.66 70.01 42854.96 47829.51 2015-03-17 05:18:19.000 076 21238.74 69.90 42855.00 47829.56 2015-03-17 05:18:20.000 076 21238.86 69.75 42854.97 47829.58 2015-03-17 05:18:21.000 076 21238.94 69.64 42854.96 47829.63 2015-03-17 05:18:22.000 076 21239.01 69.55 42854.97 47829.67 2015-03-17 05:18:23.000 076 21239.09 69.45 42854.97 47829.72 2015-03-17 05:18:24.000 076 21239.14 69.35 42854.94 47829.73 2015-03-17 05:18:25.000 076 21239.18 69.25 42854.94 47829.77 2015-03-17 05:18:26.000 076 21239.26 69.13 42854.89 47829.77 2015-03-17 05:18:27.000 076 21239.29 69.07 42854.93 47829.80 2015-03-17 05:18:28.000 076 21239.36 68.97 42854.98 47829.83 2015-03-17 05:18:29.000 076 21239.42 68.86 42854.95 47829.84 2015-03-17 05:18:30.000 076 21239.47 68.76 42854.94 47829.88 2015-03-17 05:18:31.000 076 21239.51 68.69 42854.96 47829.96 2015-03-17 05:18:32.000 076 21239.58 68.59 42854.97 47829.97 2015-03-17 05:18:33.000 076 21239.65 68.47 42854.97 47830.02 2015-03-17 05:18:34.000 076 21239.71 68.37 42855.02 47830.05 2015-03-17 05:18:35.000 076 21239.77 68.25 42855.04 47830.07 2015-03-17 05:18:36.000 076 21239.82 68.13 42855.02 47830.09 2015-03-17 05:18:37.000 076 21239.90 67.99 42854.99 47830.12 2015-03-17 05:18:38.000 076 21239.96 67.84 42855.00 47830.18 2015-03-17 05:18:39.000 076 21239.99 67.71 42855.02 47830.18 2015-03-17 05:18:40.000 076 21240.04 67.61 42855.07 47830.22 2015-03-17 05:18:41.000 076 21240.09 67.52 42855.07 47830.28 2015-03-17 05:18:42.000 076 21240.11 67.44 42855.06 47830.28 2015-03-17 05:18:43.000 076 21240.15 67.36 42855.08 47830.32 2015-03-17 05:18:44.000 076 21240.18 67.30 42855.08 47830.33 2015-03-17 05:18:45.000 076 21240.13 67.27 42855.10 47830.34 2015-03-17 05:18:46.000 076 21240.11 67.20 42855.08 47830.31 2015-03-17 05:18:47.000 076 21240.12 67.11 42855.09 47830.33 2015-03-17 05:18:48.000 076 21240.16 67.02 42855.08 47830.30 2015-03-17 05:18:49.000 076 21240.17 66.90 42855.06 47830.32 2015-03-17 05:18:50.000 076 21240.21 66.79 42855.05 47830.32 2015-03-17 05:18:51.000 076 21240.18 66.68 42855.07 47830.33 2015-03-17 05:18:52.000 076 21240.19 66.54 42855.09 47830.31 2015-03-17 05:18:53.000 076 21240.18 66.43 42855.09 47830.35 2015-03-17 05:18:54.000 076 21240.20 66.35 42855.16 47830.36 2015-03-17 05:18:55.000 076 21240.20 66.22 42855.18 47830.35 2015-03-17 05:18:56.000 076 21240.22 66.11 42855.18 47830.38 2015-03-17 05:18:57.000 076 21240.21 66.02 42855.15 47830.36 2015-03-17 05:18:58.000 076 21240.22 65.92 42855.18 47830.38 2015-03-17 05:18:59.000 076 21240.19 65.85 42855.18 47830.40 2015-03-17 05:19:00.000 076 21240.19 65.79 42855.21 47830.41 2015-03-17 05:19:01.000 076 21240.18 65.75 42855.21 47830.38 2015-03-17 05:19:02.000 076 21240.20 65.68 42855.17 47830.40 2015-03-17 05:19:03.000 076 21240.20 65.62 42855.17 47830.37 2015-03-17 05:19:04.000 076 21240.17 65.58 42855.15 47830.40 2015-03-17 05:19:05.000 076 21240.19 65.50 42855.18 47830.39 2015-03-17 05:19:06.000 076 21240.21 65.45 42855.17 47830.39 2015-03-17 05:19:07.000 076 21240.24 65.39 42855.18 47830.38 2015-03-17 05:19:08.000 076 21240.24 65.33 42855.18 47830.40 2015-03-17 05:19:09.000 076 21240.24 65.27 42855.17 47830.40 2015-03-17 05:19:10.000 076 21240.29 65.21 42855.17 47830.40 2015-03-17 05:19:11.000 076 21240.30 65.15 42855.16 47830.43 2015-03-17 05:19:12.000 076 21240.30 65.08 42855.16 47830.44 2015-03-17 05:19:13.000 076 21240.33 64.98 42855.17 47830.44 2015-03-17 05:19:14.000 076 21240.35 64.86 42855.16 47830.46 2015-03-17 05:19:15.000 076 21240.37 64.77 42855.18 47830.48 2015-03-17 05:19:16.000 076 21240.34 64.74 42855.20 47830.53 2015-03-17 05:19:17.000 076 21240.34 64.63 42855.20 47830.49 2015-03-17 05:19:18.000 076 21240.36 64.53 42855.19 47830.48 2015-03-17 05:19:19.000 076 21240.34 64.45 42855.19 47830.50 2015-03-17 05:19:20.000 076 21240.34 64.38 42855.23 47830.50 2015-03-17 05:19:21.000 076 21240.32 64.32 42855.22 47830.50 2015-03-17 05:19:22.000 076 21240.29 64.31 42855.23 47830.50 2015-03-17 05:19:23.000 076 21240.24 64.29 42855.20 47830.47 2015-03-17 05:19:24.000 076 21240.21 64.24 42855.19 47830.41 2015-03-17 05:19:25.000 076 21240.18 64.15 42855.18 47830.41 2015-03-17 05:19:26.000 076 21240.15 64.11 42855.15 47830.39 2015-03-17 05:19:27.000 076 21240.10 64.01 42855.16 47830.37 2015-03-17 05:19:28.000 076 21240.04 63.93 42855.18 47830.36 2015-03-17 05:19:29.000 076 21240.01 63.87 42855.21 47830.34 2015-03-17 05:19:30.000 076 21239.97 63.82 42855.23 47830.32 2015-03-17 05:19:31.000 076 21239.90 63.78 42855.22 47830.30 2015-03-17 05:19:32.000 076 21239.84 63.78 42855.20 47830.29 2015-03-17 05:19:33.000 076 21239.82 63.77 42855.24 47830.27 2015-03-17 05:19:34.000 076 21239.80 63.76 42855.22 47830.27 2015-03-17 05:19:35.000 076 21239.76 63.74 42855.17 47830.24 2015-03-17 05:19:36.000 076 21239.78 63.67 42855.18 47830.21 2015-03-17 05:19:37.000 076 21239.78 63.61 42855.22 47830.22 2015-03-17 05:19:38.000 076 21239.75 63.57 42855.20 47830.23 2015-03-17 05:19:39.000 076 21239.72 63.55 42855.19 47830.24 2015-03-17 05:19:40.000 076 21239.72 63.52 42855.20 47830.26 2015-03-17 05:19:41.000 076 21239.71 63.48 42855.26 47830.25 2015-03-17 05:19:42.000 076 21239.71 63.42 42855.29 47830.27 2015-03-17 05:19:43.000 076 21239.71 63.40 42855.27 47830.27 2015-03-17 05:19:44.000 076 21239.73 63.35 42855.29 47830.29 2015-03-17 05:19:45.000 076 21239.74 63.31 42855.27 47830.30 2015-03-17 05:19:46.000 076 21239.75 63.25 42855.28 47830.31 2015-03-17 05:19:47.000 076 21239.72 63.20 42855.31 47830.29 2015-03-17 05:19:48.000 076 21239.74 63.17 42855.28 47830.30 2015-03-17 05:19:49.000 076 21239.74 63.12 42855.32 47830.32 2015-03-17 05:19:50.000 076 21239.74 63.06 42855.35 47830.34 2015-03-17 05:19:51.000 076 21239.73 62.95 42855.37 47830.35 2015-03-17 05:19:52.000 076 21239.69 62.88 42855.37 47830.35 2015-03-17 05:19:53.000 076 21239.62 62.82 42855.37 47830.33 2015-03-17 05:19:54.000 076 21239.51 62.78 42855.35 47830.32 2015-03-17 05:19:55.000 076 21239.44 62.72 42855.32 47830.27 2015-03-17 05:19:56.000 076 21239.37 62.66 42855.34 47830.25 2015-03-17 05:19:57.000 076 21239.32 62.59 42855.34 47830.22 2015-03-17 05:19:58.000 076 21239.28 62.53 42855.32 47830.15 2015-03-17 05:19:59.000 076 21239.24 62.50 42855.30 47830.14 2015-03-17 05:20:00.000 076 21239.18 62.44 42855.32 47830.09 2015-03-17 05:20:01.000 076 21239.07 62.38 42855.33 47830.10 2015-03-17 05:20:02.000 076 21239.01 62.32 42855.32 47830.06 2015-03-17 05:20:03.000 076 21238.94 62.29 42855.34 47830.02 2015-03-17 05:20:04.000 076 21238.87 62.24 42855.35 47830.01 2015-03-17 05:20:05.000 076 21238.79 62.20 42855.36 47829.98 2015-03-17 05:20:06.000 076 21238.76 62.16 42855.37 47829.97 2015-03-17 05:20:07.000 076 21238.67 62.13 42855.39 47829.96 2015-03-17 05:20:08.000 076 21238.64 62.11 42855.39 47829.92 2015-03-17 05:20:09.000 076 21238.62 62.06 42855.38 47829.91 2015-03-17 05:20:10.000 076 21238.57 62.04 42855.40 47829.92 2015-03-17 05:20:11.000 076 21238.49 62.02 42855.43 47829.88 2015-03-17 05:20:12.000 076 21238.44 61.98 42855.41 47829.87 2015-03-17 05:20:13.000 076 21238.40 61.96 42855.40 47829.85 2015-03-17 05:20:14.000 076 21238.35 61.92 42855.41 47829.81 2015-03-17 05:20:15.000 076 21238.33 61.83 42855.41 47829.80 2015-03-17 05:20:16.000 076 21238.32 61.77 42855.42 47829.81 2015-03-17 05:20:17.000 076 21238.29 61.72 42855.43 47829.78 2015-03-17 05:20:18.000 076 21238.22 61.67 42855.44 47829.79 2015-03-17 05:20:19.000 076 21238.19 61.66 42855.43 47829.75 2015-03-17 05:20:20.000 076 21238.14 61.64 42855.45 47829.76 2015-03-17 05:20:21.000 076 21238.09 61.59 42855.45 47829.72 2015-03-17 05:20:22.000 076 21238.03 61.54 42855.46 47829.71 2015-03-17 05:20:23.000 076 21237.99 61.45 42855.50 47829.72 2015-03-17 05:20:24.000 076 21237.97 61.35 42855.51 47829.71 2015-03-17 05:20:25.000 076 21237.93 61.27 42855.54 47829.70 2015-03-17 05:20:26.000 076 21237.91 61.17 42855.54 47829.74 2015-03-17 05:20:27.000 076 21237.90 61.03 42855.62 47829.75 2015-03-17 05:20:28.000 076 21237.88 60.92 42855.63 47829.74 2015-03-17 05:20:29.000 076 21237.81 60.81 42855.68 47829.75 2015-03-17 05:20:30.000 076 21237.71 60.72 42855.68 47829.77 2015-03-17 05:20:31.000 076 21237.64 60.62 42855.72 47829.76 2015-03-17 05:20:32.000 076 21237.56 60.58 42855.77 47829.74 2015-03-17 05:20:33.000 076 21237.50 60.51 42855.80 47829.73 2015-03-17 05:20:34.000 076 21237.34 60.45 42855.82 47829.69 2015-03-17 05:20:35.000 076 21237.22 60.42 42855.83 47829.65 2015-03-17 05:20:36.000 076 21237.12 60.38 42855.83 47829.63 2015-03-17 05:20:37.000 076 21237.00 60.34 42855.82 47829.58 2015-03-17 05:20:38.000 076 21236.90 60.30 42855.83 47829.54 2015-03-17 05:20:39.000 076 21236.77 60.27 42855.84 47829.50 2015-03-17 05:20:40.000 076 21236.64 60.23 42855.84 47829.44 2015-03-17 05:20:41.000 076 21236.54 60.19 42855.87 47829.40 2015-03-17 05:20:42.000 076 21236.44 60.16 42855.88 47829.34 2015-03-17 05:20:43.000 076 21236.34 60.13 42855.89 47829.31 2015-03-17 05:20:44.000 076 21236.23 60.14 42855.88 47829.26 2015-03-17 05:20:45.000 076 21236.15 60.10 42855.87 47829.22 2015-03-17 05:20:46.000 076 21236.09 60.08 42855.88 47829.19 2015-03-17 05:20:47.000 076 21236.02 60.04 42855.91 47829.15 2015-03-17 05:20:48.000 076 21235.97 60.02 42855.91 47829.15 2015-03-17 05:20:49.000 076 21235.91 60.02 42855.92 47829.11 2015-03-17 05:20:50.000 076 21235.80 60.03 42855.90 47829.11 2015-03-17 05:20:51.000 076 21235.72 60.01 42855.89 47829.07 2015-03-17 05:20:52.000 076 21235.67 59.98 42855.88 47829.01 2015-03-17 05:20:53.000 076 21235.60 59.98 42855.84 47828.97 2015-03-17 05:20:54.000 076 21235.58 59.96 42855.83 47828.95 2015-03-17 05:20:55.000 076 21235.54 59.92 42855.83 47828.90 2015-03-17 05:20:56.000 076 21235.51 59.91 42855.85 47828.87 2015-03-17 05:20:57.000 076 21235.41 59.84 42855.80 47828.85 2015-03-17 05:20:58.000 076 21235.34 59.76 42855.80 47828.80 2015-03-17 05:20:59.000 076 21235.31 59.69 42855.81 47828.77 2015-03-17 05:21:00.000 076 21235.24 59.60 42855.83 47828.78 2015-03-17 05:21:01.000 076 21235.18 59.52 42855.85 47828.76 2015-03-17 05:21:02.000 076 21235.10 59.48 42855.87 47828.73 2015-03-17 05:21:03.000 076 21235.03 59.40 42855.85 47828.70 2015-03-17 05:21:04.000 076 21234.90 59.35 42855.85 47828.68 2015-03-17 05:21:05.000 076 21234.75 59.33 42855.87 47828.64 2015-03-17 05:21:06.000 076 21234.62 59.34 42855.87 47828.59 2015-03-17 05:21:07.000 076 21234.51 59.32 42855.88 47828.52 2015-03-17 05:21:08.000 076 21234.37 59.28 42855.86 47828.45 2015-03-17 05:21:09.000 076 21234.23 59.22 42855.88 47828.39 2015-03-17 05:21:10.000 076 21234.13 59.19 42855.86 47828.34 2015-03-17 05:21:11.000 076 21234.01 59.16 42855.83 47828.27 2015-03-17 05:21:12.000 076 21233.87 59.14 42855.81 47828.21 2015-03-17 05:21:13.000 076 21233.72 59.09 42855.85 47828.14 2015-03-17 05:21:14.000 076 21233.58 59.08 42855.83 47828.10 2015-03-17 05:21:15.000 076 21233.41 59.05 42855.82 47828.01 2015-03-17 05:21:16.000 076 21233.30 59.06 42855.80 47827.96 2015-03-17 05:21:17.000 076 21233.17 59.07 42855.84 47827.91 2015-03-17 05:21:18.000 076 21232.99 59.12 42855.83 47827.81 2015-03-17 05:21:19.000 076 21232.84 59.16 42855.83 47827.76 2015-03-17 05:21:20.000 076 21232.65 59.23 42855.82 47827.68 2015-03-17 05:21:21.000 076 21232.49 59.36 42855.82 47827.63 2015-03-17 05:21:22.000 076 21232.32 59.50 42855.79 47827.52 2015-03-17 05:21:23.000 076 21232.15 59.64 42855.78 47827.42 2015-03-17 05:21:24.000 076 21232.02 59.80 42855.75 47827.34 2015-03-17 05:21:25.000 076 21231.94 59.96 42855.73 47827.24 2015-03-17 05:21:26.000 076 21231.86 60.10 42855.69 47827.18 2015-03-17 05:21:27.000 076 21231.72 60.29 42855.65 47827.10 2015-03-17 05:21:28.000 076 21231.60 60.50 42855.62 47827.02 2015-03-17 05:21:29.000 076 21231.53 60.69 42855.58 47826.95 2015-03-17 05:21:30.000 076 21231.49 60.87 42855.57 47826.91 2015-03-17 05:21:31.000 076 21231.45 61.08 42855.55 47826.85 2015-03-17 05:21:32.000 076 21231.41 61.29 42855.50 47826.81 2015-03-17 05:21:33.000 076 21231.38 61.48 42855.46 47826.76 2015-03-17 05:21:34.000 076 21231.41 61.68 42855.46 47826.72 2015-03-17 05:21:35.000 076 21231.36 61.91 42855.42 47826.71 2015-03-17 05:21:36.000 076 21231.34 62.11 42855.40 47826.65 2015-03-17 05:21:37.000 076 21231.36 62.34 42855.36 47826.62 2015-03-17 05:21:38.000 076 21231.35 62.59 42855.30 47826.57 2015-03-17 05:21:39.000 076 21231.32 62.83 42855.29 47826.53 2015-03-17 05:21:40.000 076 21231.32 63.04 42855.27 47826.50 2015-03-17 05:21:41.000 076 21231.28 63.28 42855.21 47826.45 2015-03-17 05:21:42.000 076 21231.27 63.51 42855.14 47826.41 2015-03-17 05:21:43.000 076 21231.30 63.77 42855.11 47826.36 2015-03-17 05:21:44.000 076 21231.29 64.01 42855.06 47826.35 2015-03-17 05:21:45.000 076 21231.33 64.26 42855.02 47826.32 2015-03-17 05:21:46.000 076 21231.41 64.52 42855.00 47826.32 2015-03-17 05:21:47.000 076 21231.50 64.72 42854.96 47826.32 2015-03-17 05:21:48.000 076 21231.58 64.93 42854.99 47826.35 2015-03-17 05:21:49.000 076 21231.69 65.12 42854.93 47826.35 2015-03-17 05:21:50.000 076 21231.83 65.26 42854.93 47826.40 2015-03-17 05:21:51.000 076 21231.94 65.38 42854.91 47826.42 2015-03-17 05:21:52.000 076 21232.04 65.49 42854.90 47826.47 2015-03-17 05:21:53.000 076 21232.16 65.63 42854.91 47826.51 2015-03-17 05:21:54.000 076 21232.26 65.71 42854.93 47826.56 2015-03-17 05:21:55.000 076 21232.33 65.80 42854.90 47826.61 2015-03-17 05:21:56.000 076 21232.44 65.89 42854.91 47826.65 2015-03-17 05:21:57.000 076 21232.54 65.96 42854.91 47826.66 2015-03-17 05:21:58.000 076 21232.60 66.05 42854.89 47826.70 2015-03-17 05:21:59.000 076 21232.66 66.15 42854.89 47826.71 2015-03-17 05:22:00.000 076 21232.72 66.22 42854.86 47826.75 2015-03-17 05:22:01.000 076 21232.76 66.36 42854.85 47826.76 2015-03-17 05:22:02.000 076 21232.77 66.49 42854.82 47826.77 2015-03-17 05:22:03.000 076 21232.80 66.60 42854.78 47826.77 2015-03-17 05:22:04.000 076 21232.80 66.71 42854.76 47826.71 2015-03-17 05:22:05.000 076 21232.81 66.82 42854.71 47826.69 2015-03-17 05:22:06.000 076 21232.85 66.87 42854.68 47826.70 2015-03-17 05:22:07.000 076 21232.90 66.92 42854.71 47826.71 2015-03-17 05:22:08.000 076 21232.89 67.05 42854.69 47826.71 2015-03-17 05:22:09.000 076 21232.83 67.29 42854.64 47826.67 2015-03-17 05:22:10.000 076 21232.78 67.49 42854.53 47826.56 2015-03-17 05:22:11.000 076 21232.74 67.63 42854.38 47826.46 2015-03-17 05:22:12.000 076 21232.68 67.76 42854.25 47826.33 2015-03-17 05:22:13.000 076 21232.71 67.82 42854.17 47826.23 2015-03-17 05:22:14.000 076 21232.75 67.87 42854.11 47826.19 2015-03-17 05:22:15.000 076 21232.77 67.93 42854.05 47826.12 2015-03-17 05:22:16.000 076 21232.80 68.02 42854.00 47826.08 2015-03-17 05:22:17.000 076 21232.78 68.13 42853.97 47826.02 2015-03-17 05:22:18.000 076 21232.80 68.21 42853.95 47826.00 2015-03-17 05:22:19.000 076 21232.82 68.27 42853.93 47826.01 2015-03-17 05:22:20.000 076 21232.81 68.34 42853.89 47825.96 2015-03-17 05:22:21.000 076 21232.85 68.39 42853.89 47825.94 2015-03-17 05:22:22.000 076 21232.86 68.43 42853.89 47825.94 2015-03-17 05:22:23.000 076 21232.84 68.49 42853.86 47825.92 2015-03-17 05:22:24.000 076 21232.83 68.56 42853.86 47825.90 2015-03-17 05:22:25.000 076 21232.83 68.59 42853.87 47825.92 2015-03-17 05:22:26.000 076 21232.90 68.62 42853.85 47825.91 2015-03-17 05:22:27.000 076 21232.92 68.63 42853.84 47825.92 2015-03-17 05:22:28.000 076 21232.96 68.62 42853.82 47825.93 2015-03-17 05:22:29.000 076 21233.01 68.58 42853.81 47825.92 2015-03-17 05:22:30.000 076 21233.04 68.52 42853.85 47825.94 2015-03-17 05:22:31.000 076 21233.05 68.46 42853.87 47825.98 2015-03-17 05:22:32.000 076 21233.07 68.41 42853.88 47825.99 2015-03-17 05:22:33.000 076 21233.07 68.35 42853.92 47826.03 2015-03-17 05:22:34.000 076 21233.07 68.29 42853.97 47826.07 2015-03-17 05:22:35.000 076 21233.11 68.19 42854.05 47826.10 2015-03-17 05:22:36.000 076 21233.14 68.13 42854.08 47826.16 2015-03-17 05:22:37.000 076 21233.12 68.05 42854.09 47826.23 2015-03-17 05:22:38.000 076 21233.10 68.00 42854.17 47826.30 2015-03-17 05:22:39.000 076 21233.12 67.95 42854.25 47826.36 2015-03-17 05:22:40.000 076 21233.12 67.92 42854.35 47826.40 2015-03-17 05:22:41.000 076 21233.10 67.90 42854.40 47826.43 2015-03-17 05:22:42.000 076 21233.05 67.89 42854.40 47826.47 2015-03-17 05:22:43.000 076 21233.01 67.89 42854.43 47826.48 2015-03-17 05:22:44.000 076 21232.99 67.89 42854.43 47826.49 2015-03-17 05:22:45.000 076 21232.94 67.88 42854.47 47826.47 2015-03-17 05:22:46.000 076 21232.90 67.89 42854.49 47826.53 2015-03-17 05:22:47.000 076 21232.90 67.89 42854.52 47826.50 2015-03-17 05:22:48.000 076 21232.89 67.88 42854.52 47826.54 2015-03-17 05:22:49.000 076 21232.84 67.89 42854.53 47826.53 2015-03-17 05:22:50.000 076 21232.79 67.89 42854.53 47826.52 2015-03-17 05:22:51.000 076 21232.75 67.91 42854.57 47826.51 2015-03-17 05:22:52.000 076 21232.72 67.95 42854.57 47826.50 2015-03-17 05:22:53.000 076 21232.71 67.96 42854.57 47826.49 2015-03-17 05:22:54.000 076 21232.67 67.97 42854.54 47826.48 2015-03-17 05:22:55.000 076 21232.64 67.98 42854.52 47826.49 2015-03-17 05:22:56.000 076 21232.63 68.00 42854.53 47826.43 2015-03-17 05:22:57.000 076 21232.59 68.00 42854.53 47826.46 2015-03-17 05:22:58.000 076 21232.56 67.99 42854.57 47826.41 2015-03-17 05:22:59.000 076 21232.52 68.01 42854.59 47826.41 2015-03-17 05:23:00.000 076 21232.49 68.04 42854.57 47826.41 2015-03-17 05:23:01.000 076 21232.50 68.04 42854.60 47826.40 2015-03-17 05:23:02.000 076 21232.44 68.07 42854.61 47826.39 2015-03-17 05:23:03.000 076 21232.39 68.08 42854.58 47826.38 2015-03-17 05:23:04.000 076 21232.34 68.11 42854.61 47826.37 2015-03-17 05:23:05.000 076 21232.33 68.12 42854.62 47826.36 2015-03-17 05:23:06.000 076 21232.36 68.13 42854.63 47826.38 2015-03-17 05:23:07.000 076 21232.34 68.16 42854.63 47826.38 2015-03-17 05:23:08.000 076 21232.35 68.19 42854.65 47826.38 2015-03-17 05:23:09.000 076 21232.38 68.16 42854.69 47826.42 2015-03-17 05:23:10.000 076 21232.43 68.09 42854.71 47826.45 2015-03-17 05:23:11.000 076 21232.43 68.10 42854.73 47826.52 2015-03-17 05:23:12.000 076 21232.46 68.16 42854.76 47826.56 2015-03-17 05:23:13.000 076 21232.47 68.18 42854.79 47826.58 2015-03-17 05:23:14.000 076 21232.45 68.20 42854.84 47826.63 2015-03-17 05:23:15.000 076 21232.43 68.24 42854.86 47826.63 2015-03-17 05:23:16.000 076 21232.46 68.27 42854.87 47826.63 2015-03-17 05:23:17.000 076 21232.49 68.28 42854.88 47826.66 2015-03-17 05:23:18.000 076 21232.48 68.29 42854.91 47826.66 2015-03-17 05:23:19.000 076 21232.51 68.32 42854.91 47826.71 2015-03-17 05:23:20.000 076 21232.56 68.35 42854.95 47826.75 2015-03-17 05:23:21.000 076 21232.60 68.36 42854.97 47826.76 2015-03-17 05:23:22.000 076 21232.60 68.36 42854.94 47826.78 2015-03-17 05:23:23.000 076 21232.63 68.35 42854.98 47826.81 2015-03-17 05:23:24.000 076 21232.65 68.36 42854.95 47826.85 2015-03-17 05:23:25.000 076 21232.68 68.36 42855.00 47826.86 2015-03-17 05:23:26.000 076 21232.69 68.37 42855.03 47826.92 2015-03-17 05:23:27.000 076 21232.72 68.39 42855.05 47826.94 2015-03-17 05:23:28.000 076 21232.79 68.37 42855.09 47826.96 2015-03-17 05:23:29.000 076 21232.79 68.40 42855.08 47826.98 2015-03-17 05:23:30.000 076 21232.80 68.40 42855.09 47827.02 2015-03-17 05:23:31.000 076 21232.83 68.41 42855.08 47827.03 2015-03-17 05:23:32.000 076 21232.83 68.45 42855.14 47827.05 2015-03-17 05:23:33.000 076 21232.83 68.50 42855.14 47827.08 2015-03-17 05:23:34.000 076 21232.81 68.56 42855.14 47827.06 2015-03-17 05:23:35.000 076 21232.73 68.61 42855.13 47827.06 2015-03-17 05:23:36.000 076 21232.71 68.67 42855.11 47827.02 2015-03-17 05:23:37.000 076 21232.72 68.73 42855.07 47826.97 2015-03-17 05:23:38.000 076 21232.72 68.77 42855.03 47826.92 2015-03-17 05:23:39.000 076 21232.68 68.80 42854.98 47826.88 2015-03-17 05:23:40.000 076 21232.66 68.83 42854.98 47826.87 2015-03-17 05:23:41.000 076 21232.63 68.88 42854.95 47826.82 2015-03-17 05:23:42.000 076 21232.59 68.91 42854.92 47826.80 2015-03-17 05:23:43.000 076 21232.57 68.95 42854.91 47826.74 2015-03-17 05:23:44.000 076 21232.55 69.00 42854.89 47826.73 2015-03-17 05:23:45.000 076 21232.55 69.01 42854.88 47826.70 2015-03-17 05:23:46.000 076 21232.49 69.06 42854.89 47826.70 2015-03-17 05:23:47.000 076 21232.46 69.10 42854.88 47826.66 2015-03-17 05:23:48.000 076 21232.43 69.17 42854.85 47826.63 2015-03-17 05:23:49.000 076 21232.38 69.22 42854.85 47826.63 2015-03-17 05:23:50.000 076 21232.35 69.25 42854.83 47826.58 2015-03-17 05:23:51.000 076 21232.33 69.27 42854.85 47826.56 2015-03-17 05:23:52.000 076 21232.33 69.27 42854.82 47826.56 2015-03-17 05:23:53.000 076 21232.33 69.30 42854.84 47826.55 2015-03-17 05:23:54.000 076 21232.31 69.34 42854.83 47826.56 2015-03-17 05:23:55.000 076 21232.33 69.39 42854.79 47826.56 2015-03-17 05:23:56.000 076 21232.33 69.48 42854.79 47826.55 2015-03-17 05:23:57.000 076 21232.31 69.56 42854.78 47826.51 2015-03-17 05:23:58.000 076 21232.32 69.61 42854.75 47826.48 2015-03-17 05:23:59.000 076 21232.33 69.67 42854.73 47826.50 2015-03-17 05:24:00.000 076 21232.32 69.70 42854.76 47826.47 2015-03-17 05:24:01.000 076 21232.36 69.75 42854.75 47826.46 2015-03-17 05:24:02.000 076 21232.35 69.78 42854.72 47826.46 2015-03-17 05:24:03.000 076 21232.35 69.84 42854.74 47826.51 2015-03-17 05:24:04.000 076 21232.36 69.88 42854.74 47826.48 2015-03-17 05:24:05.000 076 21232.35 69.93 42854.72 47826.48 2015-03-17 05:24:06.000 076 21232.36 69.97 42854.74 47826.51 2015-03-17 05:24:07.000 076 21232.39 70.03 42854.72 47826.51 2015-03-17 05:24:08.000 076 21232.44 70.12 42854.72 47826.52 2015-03-17 05:24:09.000 076 21232.47 70.19 42854.72 47826.53 2015-03-17 05:24:10.000 076 21232.46 70.26 42854.73 47826.52 2015-03-17 05:24:11.000 076 21232.50 70.35 42854.70 47826.53 2015-03-17 05:24:12.000 076 21232.51 70.46 42854.66 47826.54 2015-03-17 05:24:13.000 076 21232.55 70.53 42854.64 47826.49 2015-03-17 05:24:14.000 076 21232.61 70.57 42854.60 47826.49 2015-03-17 05:24:15.000 076 21232.67 70.60 42854.57 47826.48 2015-03-17 05:24:16.000 076 21232.70 70.63 42854.54 47826.48 2015-03-17 05:24:17.000 076 21232.73 70.66 42854.53 47826.49 2015-03-17 05:24:18.000 076 21232.76 70.68 42854.52 47826.49 2015-03-17 05:24:19.000 076 21232.80 70.70 42854.53 47826.49 2015-03-17 05:24:20.000 076 21232.83 70.74 42854.50 47826.52 2015-03-17 05:24:21.000 076 21232.84 70.80 42854.48 47826.51 2015-03-17 05:24:22.000 076 21232.86 70.83 42854.47 47826.47 2015-03-17 05:24:23.000 076 21232.86 70.84 42854.47 47826.50 2015-03-17 05:24:24.000 076 21232.88 70.85 42854.47 47826.48 2015-03-17 05:24:25.000 076 21232.94 70.85 42854.48 47826.49 2015-03-17 05:24:26.000 076 21232.97 70.83 42854.48 47826.52 2015-03-17 05:24:27.000 076 21232.98 70.84 42854.49 47826.53 2015-03-17 05:24:28.000 076 21232.98 70.84 42854.50 47826.54 2015-03-17 05:24:29.000 076 21232.97 70.84 42854.50 47826.55 2015-03-17 05:24:30.000 076 21232.95 70.83 42854.49 47826.56 2015-03-17 05:24:31.000 076 21232.92 70.86 42854.48 47826.54 2015-03-17 05:24:32.000 076 21232.91 70.91 42854.49 47826.53 2015-03-17 05:24:33.000 076 21232.86 70.95 42854.47 47826.53 2015-03-17 05:24:34.000 076 21232.86 70.98 42854.44 47826.50 2015-03-17 05:24:35.000 076 21232.85 71.04 42854.44 47826.47 2015-03-17 05:24:36.000 076 21232.83 71.07 42854.42 47826.42 2015-03-17 05:24:37.000 076 21232.85 71.11 42854.40 47826.43 2015-03-17 05:24:38.000 076 21232.84 71.13 42854.37 47826.39 2015-03-17 05:24:39.000 076 21232.87 71.13 42854.38 47826.39 2015-03-17 05:24:40.000 076 21232.87 71.15 42854.32 47826.37 2015-03-17 05:24:41.000 076 21232.87 71.18 42854.33 47826.34 2015-03-17 05:24:42.000 076 21232.91 71.21 42854.33 47826.34 2015-03-17 05:24:43.000 076 21232.93 71.23 42854.32 47826.35 2015-03-17 05:24:44.000 076 21232.96 71.21 42854.29 47826.36 2015-03-17 05:24:45.000 076 21233.02 71.18 42854.29 47826.37 2015-03-17 05:24:46.000 076 21233.06 71.16 42854.29 47826.40 2015-03-17 05:24:47.000 076 21233.07 71.15 42854.30 47826.40 2015-03-17 05:24:48.000 076 21233.13 71.14 42854.30 47826.45 2015-03-17 05:24:49.000 076 21233.17 71.12 42854.29 47826.45 2015-03-17 05:24:50.000 076 21233.22 71.09 42854.30 47826.49 2015-03-17 05:24:51.000 076 21233.25 71.05 42854.32 47826.49 2015-03-17 05:24:52.000 076 21233.29 71.04 42854.34 47826.52 2015-03-17 05:24:53.000 076 21233.33 71.01 42854.32 47826.55 2015-03-17 05:24:54.000 076 21233.38 70.98 42854.33 47826.58 2015-03-17 05:24:55.000 076 21233.42 70.95 42854.34 47826.58 2015-03-17 05:24:56.000 076 21233.42 70.94 42854.35 47826.61 2015-03-17 05:24:57.000 076 21233.46 70.92 42854.33 47826.63 2015-03-17 05:24:58.000 076 21233.48 70.89 42854.32 47826.63 2015-03-17 05:24:59.000 076 21233.48 70.88 42854.33 47826.64 2015-03-17 05:25:00.000 076 21233.49 70.92 42854.34 47826.66 2015-03-17 05:25:01.000 076 21233.47 70.92 42854.32 47826.67 2015-03-17 05:25:02.000 076 21233.49 70.97 42854.27 47826.61 2015-03-17 05:25:03.000 076 21233.51 70.97 42854.27 47826.62 2015-03-17 05:25:04.000 076 21233.53 70.97 42854.27 47826.62 2015-03-17 05:25:05.000 076 21233.53 70.98 42854.31 47826.62 2015-03-17 05:25:06.000 076 21233.55 70.99 42854.30 47826.61 2015-03-17 05:25:07.000 076 21233.59 71.00 42854.32 47826.64 2015-03-17 05:25:08.000 076 21233.59 71.03 42854.28 47826.65 2015-03-17 05:25:09.000 076 21233.61 71.05 42854.27 47826.66 2015-03-17 05:25:10.000 076 21233.61 71.08 42854.25 47826.68 2015-03-17 05:25:11.000 076 21233.57 71.09 42854.24 47826.63 2015-03-17 05:25:12.000 076 21233.60 71.09 42854.19 47826.61 2015-03-17 05:25:13.000 076 21233.59 71.11 42854.16 47826.59 2015-03-17 05:25:14.000 076 21233.61 71.12 42854.19 47826.58 2015-03-17 05:25:15.000 076 21233.61 71.09 42854.15 47826.56 2015-03-17 05:25:16.000 076 21233.62 71.06 42854.13 47826.54 2015-03-17 05:25:17.000 076 21233.64 70.98 42854.14 47826.59 2015-03-17 05:25:18.000 076 21233.70 70.92 42854.18 47826.59 2015-03-17 05:25:19.000 076 21233.74 70.90 42854.19 47826.63 2015-03-17 05:25:20.000 076 21233.76 70.84 42854.19 47826.68 2015-03-17 05:25:21.000 076 21233.81 70.80 42854.27 47826.70 2015-03-17 05:25:22.000 076 21233.83 70.76 42854.30 47826.74 2015-03-17 05:25:23.000 076 21233.84 70.74 42854.34 47826.80 2015-03-17 05:25:24.000 076 21233.85 70.71 42854.41 47826.84 2015-03-17 05:25:25.000 076 21233.90 70.67 42854.40 47826.84 2015-03-17 05:25:26.000 076 21233.91 70.66 42854.43 47826.92 2015-03-17 05:25:27.000 076 21233.92 70.66 42854.45 47826.93 2015-03-17 05:25:28.000 076 21233.95 70.65 42854.45 47826.95 2015-03-17 05:25:29.000 076 21234.01 70.62 42854.49 47827.02 2015-03-17 05:25:30.000 076 21234.02 70.58 42854.53 47827.02 2015-03-17 05:25:31.000 076 21234.05 70.57 42854.56 47827.08 2015-03-17 05:25:32.000 076 21234.10 70.57 42854.61 47827.13 2015-03-17 05:25:33.000 076 21234.17 70.51 42854.62 47827.17 2015-03-17 05:25:34.000 076 21234.21 70.42 42854.69 47827.23 2015-03-17 05:25:35.000 076 21234.29 70.36 42854.75 47827.29 2015-03-17 05:25:36.000 076 21234.39 70.30 42854.79 47827.37 2015-03-17 05:25:37.000 076 21234.45 70.28 42854.77 47827.43 2015-03-17 05:25:38.000 076 21234.49 70.24 42854.85 47827.51 2015-03-17 05:25:39.000 076 21234.56 70.23 42854.86 47827.54 2015-03-17 05:25:40.000 076 21234.63 70.19 42854.85 47827.61 2015-03-17 05:25:41.000 076 21234.71 70.12 42854.88 47827.65 2015-03-17 05:25:42.000 076 21234.77 70.08 42854.89 47827.69 2015-03-17 05:25:43.000 076 21234.86 70.00 42854.91 47827.73 2015-03-17 05:25:44.000 076 21234.95 69.94 42854.94 47827.77 2015-03-17 05:25:45.000 076 21235.04 69.89 42854.93 47827.85 2015-03-17 05:25:46.000 076 21235.11 69.85 42854.94 47827.86 2015-03-17 05:25:47.000 076 21235.18 69.78 42854.96 47827.91 2015-03-17 05:25:48.000 076 21235.27 69.72 42854.97 47827.95 2015-03-17 05:25:49.000 076 21235.35 69.64 42854.98 47827.99 2015-03-17 05:25:50.000 076 21235.41 69.61 42854.98 47828.05 2015-03-17 05:25:51.000 076 21235.47 69.53 42855.00 47828.08 2015-03-17 05:25:52.000 076 21235.48 69.41 42855.01 47828.13 2015-03-17 05:25:53.000 076 21235.54 69.29 42855.04 47828.17 2015-03-17 05:25:54.000 076 21235.59 69.20 42855.05 47828.17 2015-03-17 05:25:55.000 076 21235.65 69.09 42855.09 47828.23 2015-03-17 05:25:56.000 076 21235.70 68.99 42855.10 47828.25 2015-03-17 05:25:57.000 076 21235.72 68.91 42855.07 47828.28 2015-03-17 05:25:58.000 076 21235.76 68.83 42855.06 47828.30 2015-03-17 05:25:59.000 076 21235.76 68.75 42855.07 47828.31 2015-03-17 05:26:00.000 076 21235.80 68.64 42855.08 47828.32 2015-03-17 05:26:01.000 076 21235.83 68.53 42855.09 47828.36 2015-03-17 05:26:02.000 076 21235.86 68.44 42855.08 47828.36 2015-03-17 05:26:03.000 076 21235.89 68.36 42855.10 47828.38 2015-03-17 05:26:04.000 076 21235.92 68.32 42855.12 47828.42 2015-03-17 05:26:05.000 076 21235.93 68.25 42855.14 47828.43 2015-03-17 05:26:06.000 076 21235.95 68.19 42855.14 47828.44 2015-03-17 05:26:07.000 076 21235.94 68.15 42855.14 47828.46 2015-03-17 05:26:08.000 076 21235.94 68.08 42855.16 47828.43 2015-03-17 05:26:09.000 076 21235.93 68.04 42855.17 47828.45 2015-03-17 05:26:10.000 076 21235.90 67.98 42855.16 47828.43 2015-03-17 05:26:11.000 076 21235.92 67.92 42855.13 47828.44 2015-03-17 05:26:12.000 076 21235.90 67.88 42855.11 47828.44 2015-03-17 05:26:13.000 076 21235.93 67.81 42855.08 47828.44 2015-03-17 05:26:14.000 076 21235.90 67.70 42855.06 47828.44 2015-03-17 05:26:15.000 076 21235.89 67.60 42855.07 47828.42 2015-03-17 05:26:16.000 076 21235.89 67.52 42855.12 47828.44 2015-03-17 05:26:17.000 076 21235.86 67.45 42855.14 47828.43 2015-03-17 05:26:18.000 076 21235.89 67.34 42855.13 47828.44 2015-03-17 05:26:19.000 076 21235.88 67.23 42855.13 47828.45 2015-03-17 05:26:20.000 076 21235.87 67.13 42855.15 47828.47 2015-03-17 05:26:21.000 076 21235.89 67.04 42855.17 47828.45 2015-03-17 05:26:22.000 076 21235.87 66.97 42855.19 47828.46 2015-03-17 05:26:23.000 076 21235.87 66.91 42855.18 47828.48 2015-03-17 05:26:24.000 076 21235.84 66.89 42855.18 47828.50 2015-03-17 05:26:25.000 076 21235.82 66.84 42855.21 47828.49 2015-03-17 05:26:26.000 076 21235.78 66.85 42855.22 47828.48 2015-03-17 05:26:27.000 076 21235.74 66.81 42855.23 47828.44 2015-03-17 05:26:28.000 076 21235.72 66.70 42855.19 47828.46 2015-03-17 05:26:29.000 076 21235.74 66.60 42855.24 47828.45 2015-03-17 05:26:30.000 076 21235.73 66.53 42855.28 47828.46 2015-03-17 05:26:31.000 076 21235.74 66.47 42855.26 47828.49 2015-03-17 05:26:32.000 076 21235.72 66.40 42855.29 47828.49 2015-03-17 05:26:33.000 076 21235.73 66.32 42855.30 47828.51 2015-03-17 05:26:34.000 076 21235.77 66.23 42855.32 47828.56 2015-03-17 05:26:35.000 076 21235.82 66.16 42855.37 47828.61 2015-03-17 05:26:36.000 076 21235.85 66.13 42855.41 47828.64 2015-03-17 05:26:37.000 076 21235.88 66.05 42855.42 47828.73 2015-03-17 05:26:38.000 076 21235.93 66.01 42855.50 47828.76 2015-03-17 05:26:39.000 076 21235.94 65.99 42855.51 47828.80 2015-03-17 05:26:40.000 076 21235.97 65.94 42855.52 47828.83 2015-03-17 05:26:41.000 076 21235.99 65.87 42855.55 47828.89 2015-03-17 05:26:42.000 076 21235.99 65.82 42855.57 47828.90 2015-03-17 05:26:43.000 076 21235.97 65.76 42855.55 47828.89 2015-03-17 05:26:44.000 076 21235.96 65.70 42855.59 47828.91 2015-03-17 05:26:45.000 076 21235.94 65.68 42855.55 47828.89 2015-03-17 05:26:46.000 076 21235.92 65.65 42855.55 47828.87 2015-03-17 05:26:47.000 076 21235.87 65.63 42855.54 47828.83 2015-03-17 05:26:48.000 076 21235.81 65.60 42855.55 47828.83 2015-03-17 05:26:49.000 076 21235.77 65.57 42855.55 47828.81 2015-03-17 05:26:50.000 076 21235.74 65.57 42855.54 47828.78 2015-03-17 05:26:51.000 076 21235.68 65.56 42855.51 47828.73 2015-03-17 05:26:52.000 076 21235.60 65.56 42855.48 47828.72 2015-03-17 05:26:53.000 076 21235.54 65.56 42855.45 47828.63 2015-03-17 05:26:54.000 076 21235.50 65.56 42855.41 47828.61 2015-03-17 05:26:55.000 076 21235.39 65.56 42855.42 47828.56 2015-03-17 05:26:56.000 076 21235.33 65.55 42855.41 47828.52 2015-03-17 05:26:57.000 076 21235.28 65.55 42855.40 47828.48 2015-03-17 05:26:58.000 076 21235.19 65.57 42855.42 47828.45 2015-03-17 05:26:59.000 076 21235.15 65.57 42855.41 47828.42 2015-03-17 05:27:00.000 076 21235.10 65.61 42855.41 47828.39 2015-03-17 05:27:01.000 076 21235.07 65.61 42855.40 47828.35 2015-03-17 05:27:02.000 076 21235.02 65.66 42855.43 47828.35 2015-03-17 05:27:03.000 076 21234.98 65.69 42855.40 47828.31 2015-03-17 05:27:04.000 076 21234.91 65.75 42855.39 47828.27 2015-03-17 05:27:05.000 076 21234.89 65.78 42855.39 47828.22 2015-03-17 05:27:06.000 076 21234.85 65.84 42855.37 47828.22 2015-03-17 05:27:07.000 076 21234.88 65.88 42855.32 47828.19 2015-03-17 05:27:08.000 076 21234.89 65.93 42855.30 47828.16 2015-03-17 05:27:09.000 076 21234.87 65.98 42855.29 47828.14 2015-03-17 05:27:10.000 076 21234.87 66.05 42855.24 47828.11 2015-03-17 05:27:11.000 076 21234.88 66.06 42855.18 47828.05 2015-03-17 05:27:12.000 076 21234.91 66.05 42855.14 47828.00 2015-03-17 05:27:13.000 076 21234.94 66.04 42855.11 47827.99 2015-03-17 05:27:14.000 076 21234.95 66.04 42855.06 47827.98 2015-03-17 05:27:15.000 076 21234.96 66.03 42855.06 47827.95 2015-03-17 05:27:16.000 076 21235.01 66.02 42855.05 47827.95 2015-03-17 05:27:17.000 076 21235.04 66.02 42855.02 47827.95 2015-03-17 05:27:18.000 076 21235.04 66.00 42855.04 47827.97 2015-03-17 05:27:19.000 076 21235.03 66.02 42855.03 47827.98 2015-03-17 05:27:20.000 076 21235.04 66.06 42855.03 47827.97 2015-03-17 05:27:21.000 076 21235.03 66.10 42854.97 47827.94 2015-03-17 05:27:22.000 076 21234.99 66.14 42854.92 47827.89 2015-03-17 05:27:23.000 076 21235.00 66.15 42854.94 47827.87 2015-03-17 05:27:24.000 076 21235.00 66.16 42854.92 47827.86 2015-03-17 05:27:25.000 076 21235.00 66.13 42854.87 47827.85 2015-03-17 05:27:26.000 076 21234.99 66.16 42854.86 47827.83 2015-03-17 05:27:27.000 076 21235.03 66.18 42854.90 47827.84 2015-03-17 05:27:28.000 076 21235.03 66.22 42854.86 47827.83 2015-03-17 05:27:29.000 076 21235.05 66.22 42854.83 47827.81 2015-03-17 05:27:30.000 076 21235.05 66.21 42854.84 47827.81 2015-03-17 05:27:31.000 076 21235.01 66.26 42854.80 47827.82 2015-03-17 05:27:32.000 076 21235.03 66.29 42854.75 47827.77 2015-03-17 05:27:33.000 076 21235.04 66.31 42854.76 47827.75 2015-03-17 05:27:34.000 076 21235.02 66.35 42854.75 47827.75 2015-03-17 05:27:35.000 076 21234.97 66.36 42854.73 47827.72 2015-03-17 05:27:36.000 076 21234.96 66.36 42854.79 47827.70 2015-03-17 05:27:37.000 076 21234.96 66.36 42854.78 47827.69 2015-03-17 05:27:38.000 076 21234.94 66.38 42854.75 47827.72 2015-03-17 05:27:39.000 076 21234.97 66.37 42854.77 47827.67 2015-03-17 05:27:40.000 076 21234.99 66.37 42854.74 47827.70 2015-03-17 05:27:41.000 076 21234.96 66.35 42854.70 47827.66 2015-03-17 05:27:42.000 076 21234.94 66.29 42854.71 47827.68 2015-03-17 05:27:43.000 076 21234.95 66.27 42854.76 47827.69 2015-03-17 05:27:44.000 076 21234.98 66.27 42854.78 47827.69 2015-03-17 05:27:45.000 076 21234.97 66.28 42854.79 47827.71 2015-03-17 05:27:46.000 076 21234.98 66.28 42854.79 47827.72 2015-03-17 05:27:47.000 076 21235.02 66.29 42854.79 47827.72 2015-03-17 05:27:48.000 076 21235.02 66.33 42854.79 47827.72 2015-03-17 05:27:49.000 076 21235.00 66.38 42854.78 47827.71 2015-03-17 05:27:50.000 076 21235.02 66.39 42854.80 47827.71 2015-03-17 05:27:51.000 076 21235.05 66.39 42854.75 47827.71 2015-03-17 05:27:52.000 076 21235.08 66.43 42854.74 47827.73 2015-03-17 05:27:53.000 076 21235.12 66.44 42854.73 47827.74 2015-03-17 05:27:54.000 076 21235.15 66.46 42854.73 47827.75 2015-03-17 05:27:55.000 076 21235.19 66.46 42854.73 47827.78 2015-03-17 05:27:56.000 076 21235.23 66.44 42854.73 47827.80 2015-03-17 05:27:57.000 076 21235.31 66.39 42854.77 47827.84 2015-03-17 05:27:58.000 076 21235.37 66.35 42854.79 47827.90 2015-03-17 05:27:59.000 076 21235.37 66.32 42854.80 47827.92 2015-03-17 05:28:00.000 076 21235.42 66.29 42854.82 47827.95 2015-03-17 05:28:01.000 076 21235.44 66.28 42854.86 47827.95 2015-03-17 05:28:02.000 076 21235.44 66.27 42854.89 47827.99 2015-03-17 05:28:03.000 076 21235.45 66.23 42854.87 47828.01 2015-03-17 05:28:04.000 076 21235.43 66.17 42854.87 47827.99 2015-03-17 05:28:05.000 076 21235.43 66.15 42854.91 47827.99 2015-03-17 05:28:06.000 076 21235.40 66.10 42854.92 47828.01 2015-03-17 05:28:07.000 076 21235.36 66.07 42854.95 47827.98 2015-03-17 05:28:08.000 076 21235.33 66.02 42854.95 47828.02 2015-03-17 05:28:09.000 076 21235.28 65.97 42854.95 47828.01 2015-03-17 05:28:10.000 076 21235.19 65.96 42854.99 47828.01 2015-03-17 05:28:11.000 076 21235.15 65.97 42854.97 47827.99 2015-03-17 05:28:12.000 076 21235.10 65.93 42854.98 47827.96 2015-03-17 05:28:13.000 076 21235.06 65.92 42854.98 47827.92 2015-03-17 05:28:14.000 076 21235.00 65.91 42854.95 47827.90 2015-03-17 05:28:15.000 076 21234.96 65.86 42854.94 47827.86 2015-03-17 05:28:16.000 076 21234.89 65.81 42854.97 47827.81 2015-03-17 05:28:17.000 076 21234.85 65.77 42854.99 47827.79 2015-03-17 05:28:18.000 076 21234.79 65.72 42854.99 47827.77 2015-03-17 05:28:19.000 076 21234.71 65.70 42854.95 47827.76 2015-03-17 05:28:20.000 076 21234.67 65.68 42854.96 47827.73 2015-03-17 05:28:21.000 076 21234.60 65.63 42854.93 47827.73 2015-03-17 05:28:22.000 076 21234.55 65.60 42854.97 47827.69 2015-03-17 05:28:23.000 076 21234.51 65.59 42854.97 47827.69 2015-03-17 05:28:24.000 076 21234.47 65.57 42854.97 47827.69 2015-03-17 05:28:25.000 076 21234.41 65.52 42855.01 47827.66 2015-03-17 05:28:26.000 076 21234.33 65.54 42855.00 47827.64 2015-03-17 05:28:27.000 076 21234.29 65.54 42855.00 47827.62 2015-03-17 05:28:28.000 076 21234.19 65.55 42855.02 47827.61 2015-03-17 05:28:29.000 076 21234.11 65.57 42855.02 47827.58 2015-03-17 05:28:30.000 076 21234.03 65.60 42855.02 47827.54 2015-03-17 05:28:31.000 076 21233.98 65.65 42855.01 47827.51 2015-03-17 05:28:32.000 076 21233.89 65.71 42854.99 47827.45 2015-03-17 05:28:33.000 076 21233.80 65.77 42854.98 47827.39 2015-03-17 05:28:34.000 076 21233.75 65.78 42854.93 47827.34 2015-03-17 05:28:35.000 076 21233.67 65.79 42854.91 47827.29 2015-03-17 05:28:36.000 076 21233.56 65.81 42854.89 47827.22 2015-03-17 05:28:37.000 076 21233.54 65.82 42854.90 47827.19 2015-03-17 05:28:38.000 076 21233.49 65.82 42854.91 47827.16 2015-03-17 05:28:39.000 076 21233.44 65.82 42854.91 47827.11 2015-03-17 05:28:40.000 076 21233.38 65.83 42854.88 47827.09 2015-03-17 05:28:41.000 076 21233.27 65.83 42854.89 47827.06 2015-03-17 05:28:42.000 076 21233.20 65.81 42854.88 47827.05 2015-03-17 05:28:43.000 076 21233.15 65.81 42854.89 47827.00 2015-03-17 05:28:44.000 076 21233.07 65.82 42854.89 47827.00 2015-03-17 05:28:45.000 076 21233.00 65.80 42854.89 47826.94 2015-03-17 05:28:46.000 076 21232.93 65.79 42854.87 47826.90 2015-03-17 05:28:47.000 076 21232.87 65.77 42854.87 47826.87 2015-03-17 05:28:48.000 076 21232.79 65.77 42854.89 47826.83 2015-03-17 05:28:49.000 076 21232.69 65.83 42854.88 47826.82 2015-03-17 05:28:50.000 076 21232.66 65.88 42854.82 47826.77 2015-03-17 05:28:51.000 076 21232.60 65.87 42854.83 47826.73 2015-03-17 05:28:52.000 076 21232.53 65.85 42854.81 47826.70 2015-03-17 05:28:53.000 076 21232.54 65.85 42854.83 47826.69 2015-03-17 05:28:54.000 076 21232.53 65.85 42854.85 47826.64 2015-03-17 05:28:55.000 076 21232.50 65.86 42854.83 47826.66 2015-03-17 05:28:56.000 076 21232.45 65.85 42854.81 47826.62 2015-03-17 05:28:57.000 076 21232.40 65.83 42854.79 47826.62 2015-03-17 05:28:58.000 076 21232.40 65.80 42854.82 47826.62 2015-03-17 05:28:59.000 076 21232.38 65.80 42854.85 47826.61 2015-03-17 05:29:00.000 076 21232.36 65.77 42854.86 47826.62 2015-03-17 05:29:01.000 076 21232.34 65.74 42854.88 47826.60 2015-03-17 05:29:02.000 076 21232.34 65.72 42854.90 47826.61 2015-03-17 05:29:03.000 076 21232.30 65.72 42854.89 47826.60 2015-03-17 05:29:04.000 076 21232.27 65.73 42854.88 47826.62 2015-03-17 05:29:05.000 076 21232.29 65.72 42854.89 47826.62 2015-03-17 05:29:06.000 076 21232.27 65.69 42854.89 47826.58 2015-03-17 05:29:07.000 076 21232.24 65.67 42854.92 47826.59 2015-03-17 05:29:08.000 076 21232.19 65.69 42854.88 47826.59 2015-03-17 05:29:09.000 076 21232.11 65.70 42854.90 47826.56 2015-03-17 05:29:10.000 076 21232.06 65.67 42854.91 47826.55 2015-03-17 05:29:11.000 076 21232.02 65.67 42854.92 47826.53 2015-03-17 05:29:12.000 076 21231.98 65.70 42854.90 47826.52 2015-03-17 05:29:13.000 076 21231.95 65.72 42854.92 47826.52 2015-03-17 05:29:14.000 076 21231.92 65.72 42854.94 47826.50 2015-03-17 05:29:15.000 076 21231.89 65.74 42854.93 47826.51 2015-03-17 05:29:16.000 076 21231.88 65.75 42854.96 47826.51 2015-03-17 05:29:17.000 076 21231.88 65.78 42854.97 47826.50 2015-03-17 05:29:18.000 076 21231.87 65.82 42854.95 47826.52 2015-03-17 05:29:19.000 076 21231.85 65.83 42854.95 47826.53 2015-03-17 05:29:20.000 076 21231.86 65.88 42854.97 47826.51 2015-03-17 05:29:21.000 076 21231.87 65.94 42854.97 47826.50 2015-03-17 05:29:22.000 076 21231.92 66.02 42854.97 47826.52 2015-03-17 05:29:23.000 076 21231.91 66.09 42854.96 47826.52 2015-03-17 05:29:24.000 076 21231.91 66.15 42854.98 47826.51 2015-03-17 05:29:25.000 076 21231.97 66.19 42854.93 47826.51 2015-03-17 05:29:26.000 076 21232.04 66.28 42854.92 47826.53 2015-03-17 05:29:27.000 076 21232.07 66.35 42854.92 47826.54 2015-03-17 05:29:28.000 076 21232.13 66.40 42854.93 47826.56 2015-03-17 05:29:29.000 076 21232.19 66.44 42854.94 47826.58 2015-03-17 05:29:30.000 076 21232.26 66.50 42854.92 47826.59 2015-03-17 05:29:31.000 076 21232.32 66.58 42854.90 47826.61 2015-03-17 05:29:32.000 076 21232.34 66.64 42854.89 47826.60 2015-03-17 05:29:33.000 076 21232.38 66.68 42854.87 47826.61 2015-03-17 05:29:34.000 076 21232.43 66.76 42854.86 47826.62 2015-03-17 05:29:35.000 076 21232.44 66.84 42854.86 47826.66 2015-03-17 05:29:36.000 076 21232.46 66.86 42854.87 47826.64 2015-03-17 05:29:37.000 076 21232.48 66.89 42854.88 47826.66 2015-03-17 05:29:38.000 076 21232.54 66.95 42854.85 47826.67 2015-03-17 05:29:39.000 076 21232.56 67.01 42854.84 47826.65 2015-03-17 05:29:40.000 076 21232.56 67.06 42854.84 47826.68 2015-03-17 05:29:41.000 076 21232.62 67.09 42854.83 47826.67 2015-03-17 05:29:42.000 076 21232.66 67.14 42854.83 47826.70 2015-03-17 05:29:43.000 076 21232.70 67.18 42854.83 47826.69 2015-03-17 05:29:44.000 076 21232.71 67.21 42854.81 47826.70 2015-03-17 05:29:45.000 076 21232.70 67.29 42854.79 47826.70 2015-03-17 05:29:46.000 076 21232.71 67.35 42854.78 47826.71 2015-03-17 05:29:47.000 076 21232.74 67.38 42854.78 47826.69 2015-03-17 05:29:48.000 076 21232.72 67.46 42854.73 47826.65 2015-03-17 05:29:49.000 076 21232.73 67.53 42854.72 47826.65 2015-03-17 05:29:50.000 076 21232.75 67.56 42854.72 47826.63 2015-03-17 05:29:51.000 076 21232.77 67.60 42854.68 47826.63 2015-03-17 05:29:52.000 076 21232.75 67.62 42854.66 47826.60 2015-03-17 05:29:53.000 076 21232.75 67.61 42854.67 47826.58 2015-03-17 05:29:54.000 076 21232.78 67.62 42854.64 47826.58 2015-03-17 05:29:55.000 076 21232.79 67.65 42854.65 47826.59 2015-03-17 05:29:56.000 076 21232.81 67.70 42854.63 47826.60 2015-03-17 05:29:57.000 076 21232.82 67.72 42854.62 47826.62 2015-03-17 05:29:58.000 076 21232.83 67.77 42854.63 47826.58 2015-03-17 05:29:59.000 076 21232.86 67.81 42854.63 47826.61 2015-03-17 05:30:00.000 076 21232.86 67.87 42854.60 47826.59 2015-03-17 05:30:01.000 076 21232.87 67.89 42854.56 47826.58 2015-03-17 05:30:02.000 076 21232.90 67.93 42854.57 47826.61 2015-03-17 05:30:03.000 076 21232.89 67.97 42854.58 47826.62 2015-03-17 05:30:04.000 076 21232.92 67.99 42854.57 47826.59 2015-03-17 05:30:05.000 076 21232.93 67.99 42854.54 47826.60 2015-03-17 05:30:06.000 076 21232.93 67.96 42854.54 47826.63 2015-03-17 05:30:07.000 076 21232.93 67.98 42854.57 47826.62 2015-03-17 05:30:08.000 076 21232.98 67.97 42854.59 47826.63 2015-03-17 05:30:09.000 076 21233.01 67.98 42854.62 47826.66 2015-03-17 05:30:10.000 076 21233.00 68.01 42854.60 47826.66 2015-03-17 05:30:11.000 076 21233.02 68.05 42854.60 47826.67 2015-03-17 05:30:12.000 076 21233.05 68.10 42854.59 47826.69 2015-03-17 05:30:13.000 076 21233.08 68.13 42854.57 47826.69 2015-03-17 05:30:14.000 076 21233.10 68.19 42854.57 47826.70 2015-03-17 05:30:15.000 076 21233.19 68.22 42854.55 47826.72 2015-03-17 05:30:16.000 076 21233.29 68.26 42854.56 47826.73 2015-03-17 05:30:17.000 076 21233.37 68.28 42854.57 47826.75 2015-03-17 05:30:18.000 076 21233.52 68.27 42854.58 47826.85 2015-03-17 05:30:19.000 076 21233.62 68.31 42854.58 47826.90 2015-03-17 05:30:20.000 076 21233.74 68.34 42854.61 47826.97 2015-03-17 05:30:21.000 076 21233.82 68.38 42854.63 47827.04 2015-03-17 05:30:22.000 076 21233.95 68.41 42854.61 47827.08 2015-03-17 05:30:23.000 076 21234.06 68.43 42854.63 47827.13 2015-03-17 05:30:24.000 076 21234.15 68.46 42854.57 47827.16 2015-03-17 05:30:25.000 076 21234.23 68.47 42854.56 47827.19 2015-03-17 05:30:26.000 076 21234.28 68.48 42854.52 47827.19 2015-03-17 05:30:27.000 076 21234.35 68.46 42854.48 47827.21 2015-03-17 05:30:28.000 076 21234.42 68.46 42854.49 47827.21 2015-03-17 05:30:29.000 076 21234.45 68.50 42854.44 47827.20 2015-03-17 05:30:30.000 076 21234.49 68.50 42854.41 47827.20 2015-03-17 05:30:31.000 076 21234.55 68.51 42854.39 47827.17 2015-03-17 05:30:32.000 076 21234.54 68.48 42854.40 47827.18 2015-03-17 05:30:33.000 076 21234.56 68.45 42854.38 47827.19 2015-03-17 05:30:34.000 076 21234.62 68.45 42854.37 47827.17 2015-03-17 05:30:35.000 076 21234.63 68.44 42854.37 47827.18 2015-03-17 05:30:36.000 076 21234.65 68.43 42854.40 47827.20 2015-03-17 05:30:37.000 076 21234.67 68.39 42854.39 47827.20 2015-03-17 05:30:38.000 076 21234.68 68.37 42854.40 47827.22 2015-03-17 05:30:39.000 076 21234.70 68.36 42854.44 47827.26 2015-03-17 05:30:40.000 076 21234.66 68.35 42854.43 47827.25 2015-03-17 05:30:41.000 076 21234.62 68.34 42854.38 47827.27 2015-03-17 05:30:42.000 076 21234.57 68.37 42854.40 47827.24 2015-03-17 05:30:43.000 076 21234.53 68.41 42854.41 47827.23 2015-03-17 05:30:44.000 076 21234.51 68.41 42854.39 47827.18 2015-03-17 05:30:45.000 076 21234.51 68.36 42854.35 47827.18 2015-03-17 05:30:46.000 076 21234.51 68.33 42854.34 47827.12 2015-03-17 05:30:47.000 076 21234.49 68.30 42854.33 47827.14 2015-03-17 05:30:48.000 076 21234.50 68.29 42854.32 47827.12 2015-03-17 05:30:49.000 076 21234.51 68.24 42854.30 47827.13 2015-03-17 05:30:50.000 076 21234.53 68.19 42854.32 47827.14 2015-03-17 05:30:51.000 076 21234.52 68.15 42854.32 47827.12 2015-03-17 05:30:52.000 076 21234.54 68.12 42854.32 47827.13 2015-03-17 05:30:53.000 076 21234.52 68.06 42854.34 47827.15 2015-03-17 05:30:54.000 076 21234.50 68.03 42854.36 47827.13 2015-03-17 05:30:55.000 076 21234.48 68.01 42854.38 47827.13 2015-03-17 05:30:56.000 076 21234.45 67.99 42854.39 47827.16 2015-03-17 05:30:57.000 076 21234.44 67.96 42854.38 47827.14 2015-03-17 05:30:58.000 076 21234.39 67.93 42854.36 47827.14 2015-03-17 05:30:59.000 076 21234.30 67.92 42854.36 47827.08 2015-03-17 05:31:00.000 076 21234.24 67.90 42854.35 47827.09 2015-03-17 05:31:01.000 076 21234.16 67.84 42854.35 47827.02 2015-03-17 05:31:02.000 076 21234.11 67.81 42854.34 47826.98 2015-03-17 05:31:03.000 076 21234.06 67.76 42854.36 47826.95 2015-03-17 05:31:04.000 076 21234.01 67.69 42854.35 47826.92 2015-03-17 05:31:05.000 076 21233.92 67.65 42854.34 47826.89 2015-03-17 05:31:06.000 076 21233.88 67.64 42854.33 47826.88 2015-03-17 05:31:07.000 076 21233.84 67.59 42854.33 47826.86 2015-03-17 05:31:08.000 076 21233.81 67.58 42854.33 47826.84 2015-03-17 05:31:09.000 076 21233.77 67.55 42854.37 47826.82 2015-03-17 05:31:10.000 076 21233.70 67.54 42854.32 47826.79 2015-03-17 05:31:11.000 076 21233.64 67.49 42854.34 47826.78 2015-03-17 05:31:12.000 076 21233.58 67.47 42854.36 47826.73 2015-03-17 05:31:13.000 076 21233.55 67.47 42854.36 47826.76 2015-03-17 05:31:14.000 076 21233.55 67.45 42854.37 47826.73 2015-03-17 05:31:15.000 076 21233.50 67.46 42854.39 47826.71 2015-03-17 05:31:16.000 076 21233.46 67.46 42854.39 47826.74 2015-03-17 05:31:17.000 076 21233.46 67.49 42854.39 47826.69 2015-03-17 05:31:18.000 076 21233.47 67.47 42854.39 47826.69 2015-03-17 05:31:19.000 076 21233.47 67.43 42854.35 47826.68 2015-03-17 05:31:20.000 076 21233.47 67.37 42854.34 47826.67 2015-03-17 05:31:21.000 076 21233.48 67.32 42854.35 47826.69 2015-03-17 05:31:22.000 076 21233.50 67.30 42854.33 47826.65 2015-03-17 05:31:23.000 076 21233.46 67.27 42854.34 47826.65 2015-03-17 05:31:24.000 076 21233.44 67.24 42854.32 47826.67 2015-03-17 05:31:25.000 076 21233.43 67.19 42854.33 47826.64 2015-03-17 05:31:26.000 076 21233.43 67.16 42854.34 47826.62 2015-03-17 05:31:27.000 076 21233.41 67.17 42854.30 47826.60 2015-03-17 05:31:28.000 076 21233.39 67.14 42854.29 47826.59 2015-03-17 05:31:29.000 076 21233.38 67.10 42854.24 47826.56 2015-03-17 05:31:30.000 076 21233.34 67.07 42854.25 47826.55 2015-03-17 05:31:31.000 076 21233.24 67.02 42854.27 47826.48 2015-03-17 05:31:32.000 076 21233.18 67.02 42854.26 47826.49 2015-03-17 05:31:33.000 076 21233.14 66.95 42854.27 47826.44 2015-03-17 05:31:34.000 076 21233.10 66.89 42854.25 47826.43 2015-03-17 05:31:35.000 076 21233.03 66.88 42854.27 47826.39 2015-03-17 05:31:36.000 076 21233.00 66.88 42854.24 47826.39 2015-03-17 05:31:37.000 076 21232.95 66.85 42854.27 47826.36 2015-03-17 05:31:38.000 076 21232.92 66.81 42854.27 47826.34 2015-03-17 05:31:39.000 076 21232.88 66.78 42854.27 47826.34 2015-03-17 05:31:40.000 076 21232.89 66.73 42854.27 47826.32 2015-03-17 05:31:41.000 076 21232.88 66.68 42854.30 47826.34 2015-03-17 05:31:42.000 076 21232.84 66.67 42854.33 47826.36 2015-03-17 05:31:43.000 076 21232.79 66.66 42854.36 47826.39 2015-03-17 05:31:44.000 076 21232.77 66.65 42854.38 47826.38 2015-03-17 05:31:45.000 076 21232.71 66.68 42854.39 47826.35 2015-03-17 05:31:46.000 076 21232.68 66.72 42854.37 47826.36 2015-03-17 05:31:47.000 076 21232.61 66.75 42854.38 47826.34 2015-03-17 05:31:48.000 076 21232.58 66.79 42854.40 47826.31 2015-03-17 05:31:49.000 076 21232.56 66.83 42854.33 47826.30 2015-03-17 05:31:50.000 076 21232.53 66.87 42854.32 47826.25 2015-03-17 05:31:51.000 076 21232.52 66.92 42854.33 47826.25 2015-03-17 05:31:52.000 076 21232.48 67.01 42854.34 47826.23 2015-03-17 05:31:53.000 076 21232.46 67.09 42854.31 47826.21 2015-03-17 05:31:54.000 076 21232.46 67.16 42854.26 47826.21 2015-03-17 05:31:55.000 076 21232.49 67.21 42854.25 47826.20 2015-03-17 05:31:56.000 076 21232.52 67.25 42854.27 47826.18 2015-03-17 05:31:57.000 076 21232.53 67.28 42854.24 47826.19 2015-03-17 05:31:58.000 076 21232.56 67.31 42854.20 47826.18 2015-03-17 05:31:59.000 076 21232.59 67.31 42854.20 47826.17 2015-03-17 05:32:00.000 076 21232.56 67.33 42854.22 47826.15 2015-03-17 05:32:01.000 076 21232.58 67.33 42854.21 47826.16 2015-03-17 05:32:02.000 076 21232.56 67.34 42854.20 47826.15 2015-03-17 05:32:03.000 076 21232.54 67.33 42854.23 47826.15 2015-03-17 05:32:04.000 076 21232.56 67.34 42854.20 47826.13 2015-03-17 05:32:05.000 076 21232.56 67.40 42854.19 47826.13 2015-03-17 05:32:06.000 076 21232.57 67.45 42854.20 47826.12 2015-03-17 05:32:07.000 076 21232.55 67.49 42854.17 47826.11 2015-03-17 05:32:08.000 076 21232.55 67.52 42854.15 47826.13 2015-03-17 05:32:09.000 076 21232.58 67.52 42854.17 47826.11 2015-03-17 05:32:10.000 076 21232.60 67.53 42854.17 47826.09 2015-03-17 05:32:11.000 076 21232.61 67.51 42854.17 47826.10 2015-03-17 05:32:12.000 076 21232.65 67.51 42854.15 47826.11 2015-03-17 05:32:13.000 076 21232.64 67.53 42854.11 47826.11 2015-03-17 05:32:14.000 076 21232.66 67.51 42854.14 47826.08 2015-03-17 05:32:15.000 076 21232.66 67.49 42854.14 47826.10 2015-03-17 05:32:16.000 076 21232.65 67.50 42854.11 47826.10 2015-03-17 05:32:17.000 076 21232.63 67.49 42854.10 47826.11 2015-03-17 05:32:18.000 076 21232.66 67.47 42854.13 47826.10 2015-03-17 05:32:19.000 076 21232.69 67.47 42854.15 47826.10 2015-03-17 05:32:20.000 076 21232.71 67.43 42854.15 47826.14 2015-03-17 05:32:21.000 076 21232.73 67.40 42854.16 47826.14 2015-03-17 05:32:22.000 076 21232.75 67.39 42854.15 47826.16 2015-03-17 05:32:23.000 076 21232.77 67.35 42854.17 47826.19 2015-03-17 05:32:24.000 076 21232.81 67.33 42854.16 47826.20 2015-03-17 05:32:25.000 076 21232.78 67.28 42854.20 47826.23 2015-03-17 05:32:26.000 076 21232.81 67.26 42854.25 47826.26 2015-03-17 05:32:27.000 076 21232.83 67.22 42854.26 47826.29 2015-03-17 05:32:28.000 076 21232.85 67.22 42854.29 47826.33 2015-03-17 05:32:29.000 076 21232.84 67.21 42854.32 47826.35 2015-03-17 05:32:30.000 076 21232.84 67.20 42854.36 47826.37 2015-03-17 05:32:31.000 076 21232.80 67.20 42854.38 47826.41 2015-03-17 05:32:32.000 076 21232.77 67.20 42854.43 47826.43 2015-03-17 05:32:33.000 076 21232.73 67.20 42854.49 47826.44 2015-03-17 05:32:34.000 076 21232.70 67.24 42854.48 47826.44 2015-03-17 05:32:35.000 076 21232.65 67.28 42854.48 47826.45 2015-03-17 05:32:36.000 076 21232.63 67.30 42854.48 47826.43 2015-03-17 05:32:37.000 076 21232.56 67.31 42854.51 47826.44 2015-03-17 05:32:38.000 076 21232.49 67.33 42854.59 47826.43 2015-03-17 05:32:39.000 076 21232.45 67.36 42854.54 47826.36 2015-03-17 05:32:40.000 076 21232.37 67.37 42854.54 47826.37 2015-03-17 05:32:41.000 076 21232.28 67.40 42854.57 47826.33 2015-03-17 05:32:42.000 076 21232.21 67.38 42854.55 47826.31 2015-03-17 05:32:43.000 076 21232.15 67.39 42854.51 47826.25 2015-03-17 05:32:44.000 076 21232.05 67.40 42854.51 47826.20 2015-03-17 05:32:45.000 076 21231.92 67.40 42854.49 47826.16 2015-03-17 05:32:46.000 076 21231.78 67.38 42854.47 47826.09 2015-03-17 05:32:47.000 076 21231.66 67.39 42854.46 47826.03 2015-03-17 05:32:48.000 076 21231.53 67.43 42854.45 47825.98 2015-03-17 05:32:49.000 076 21231.41 67.45 42854.49 47825.92 2015-03-17 05:32:50.000 076 21231.29 67.50 42854.51 47825.87 2015-03-17 05:32:51.000 076 21231.17 67.53 42854.48 47825.83 2015-03-17 05:32:52.000 076 21231.03 67.59 42854.52 47825.78 2015-03-17 05:32:53.000 076 21230.96 67.64 42854.49 47825.73 2015-03-17 05:32:54.000 076 21230.90 67.71 42854.47 47825.67 2015-03-17 05:32:55.000 076 21230.80 67.75 42854.48 47825.61 2015-03-17 05:32:56.000 076 21230.69 67.78 42854.47 47825.57 2015-03-17 05:32:57.000 076 21230.60 67.79 42854.44 47825.50 2015-03-17 05:32:58.000 076 21230.53 67.81 42854.45 47825.49 2015-03-17 05:32:59.000 076 21230.45 67.84 42854.41 47825.43 2015-03-17 05:33:00.000 076 21230.37 67.84 42854.44 47825.40 2015-03-17 05:33:01.000 076 21230.29 67.86 42854.42 47825.36 2015-03-17 05:33:02.000 076 21230.22 67.90 42854.45 47825.33 2015-03-17 05:33:03.000 076 21230.14 67.96 42854.46 47825.31 2015-03-17 05:33:04.000 076 21230.08 68.02 42854.46 47825.29 2015-03-17 05:33:05.000 076 21230.02 68.10 42854.45 47825.22 2015-03-17 05:33:06.000 076 21229.95 68.21 42854.41 47825.19 2015-03-17 05:33:07.000 076 21229.86 68.33 42854.43 47825.13 2015-03-17 05:33:08.000 076 21229.77 68.48 42854.42 47825.10 2015-03-17 05:33:09.000 076 21229.71 68.65 42854.37 47825.05 2015-03-17 05:33:10.000 076 21229.63 68.77 42854.36 47825.00 2015-03-17 05:33:11.000 076 21229.56 68.89 42854.34 47824.92 2015-03-17 05:33:12.000 076 21229.54 68.99 42854.33 47824.90 2015-03-17 05:33:13.000 076 21229.47 69.08 42854.32 47824.85 2015-03-17 05:33:14.000 076 21229.43 69.22 42854.30 47824.82 2015-03-17 05:33:15.000 076 21229.43 69.33 42854.27 47824.81 2015-03-17 05:33:16.000 076 21229.47 69.40 42854.28 47824.79 2015-03-17 05:33:17.000 076 21229.51 69.49 42854.26 47824.79 2015-03-17 05:33:18.000 076 21229.54 69.57 42854.24 47824.78 2015-03-17 05:33:19.000 076 21229.57 69.66 42854.22 47824.79 2015-03-17 05:33:20.000 076 21229.62 69.74 42854.19 47824.81 2015-03-17 05:33:21.000 076 21229.68 69.79 42854.19 47824.82 2015-03-17 05:33:22.000 076 21229.77 69.86 42854.15 47824.82 2015-03-17 05:33:23.000 076 21229.77 69.93 42854.13 47824.83 2015-03-17 05:33:24.000 076 21229.80 70.00 42854.15 47824.84 2015-03-17 05:33:25.000 076 21229.86 70.09 42854.17 47824.86 2015-03-17 05:33:26.000 076 21229.89 70.20 42854.11 47824.87 2015-03-17 05:33:27.000 076 21229.94 70.34 42854.08 47824.83 2015-03-17 05:33:28.000 076 21230.00 70.43 42854.05 47824.87 2015-03-17 05:33:29.000 076 21230.07 70.52 42854.00 47824.84 2015-03-17 05:33:30.000 076 21230.11 70.64 42853.96 47824.84 2015-03-17 05:33:31.000 076 21230.14 70.75 42853.93 47824.83 2015-03-17 05:33:32.000 076 21230.20 70.82 42853.91 47824.83 2015-03-17 05:33:33.000 076 21230.27 70.90 42853.87 47824.82 2015-03-17 05:33:34.000 076 21230.34 71.01 42853.84 47824.82 2015-03-17 05:33:35.000 076 21230.36 71.14 42853.85 47824.83 2015-03-17 05:33:36.000 076 21230.42 71.24 42853.79 47824.82 2015-03-17 05:33:37.000 076 21230.45 71.36 42853.73 47824.80 2015-03-17 05:33:38.000 076 21230.53 71.48 42853.66 47824.76 2015-03-17 05:33:39.000 076 21230.58 71.55 42853.63 47824.72 2015-03-17 05:33:40.000 076 21230.69 71.56 42853.60 47824.73 2015-03-17 05:33:41.000 076 21230.80 71.57 42853.60 47824.71 2015-03-17 05:33:42.000 076 21230.95 71.60 42853.57 47824.78 2015-03-17 05:33:43.000 076 21231.07 71.60 42853.50 47824.80 2015-03-17 05:33:44.000 076 21231.20 71.62 42853.51 47824.85 2015-03-17 05:33:45.000 076 21231.27 71.64 42853.51 47824.91 2015-03-17 05:33:46.000 076 21231.39 71.68 42853.47 47824.93 2015-03-17 05:33:47.000 076 21231.50 71.69 42853.46 47824.95 2015-03-17 05:33:48.000 076 21231.60 71.69 42853.45 47824.99 2015-03-17 05:33:49.000 076 21231.70 71.66 42853.46 47825.02 2015-03-17 05:33:50.000 076 21231.78 71.63 42853.50 47825.11 2015-03-17 05:33:51.000 076 21231.88 71.63 42853.53 47825.16 2015-03-17 05:33:52.000 076 21231.92 71.60 42853.52 47825.19 2015-03-17 05:33:53.000 076 21232.01 71.59 42853.51 47825.23 2015-03-17 05:33:54.000 076 21232.08 71.51 42853.52 47825.28 2015-03-17 05:33:55.000 076 21232.13 71.44 42853.53 47825.28 2015-03-17 05:33:56.000 076 21232.16 71.32 42853.56 47825.35 2015-03-17 05:33:57.000 076 21232.19 71.25 42853.61 47825.39 2015-03-17 05:33:58.000 076 21232.25 71.18 42853.65 47825.45 2015-03-17 05:33:59.000 076 21232.30 71.15 42853.66 47825.51 2015-03-17 05:34:00.000 076 21232.36 71.10 42853.66 47825.53 2015-03-17 05:34:01.000 076 21232.43 71.07 42853.65 47825.57 2015-03-17 05:34:02.000 076 21232.50 71.00 42853.67 47825.59 2015-03-17 05:34:03.000 076 21232.57 70.90 42853.67 47825.63 2015-03-17 05:34:04.000 076 21232.59 70.81 42853.69 47825.66 2015-03-17 05:34:05.000 076 21232.62 70.75 42853.72 47825.72 2015-03-17 05:34:06.000 076 21232.65 70.70 42853.76 47825.75 2015-03-17 05:34:07.000 076 21232.65 70.66 42853.75 47825.75 2015-03-17 05:34:08.000 076 21232.65 70.62 42853.77 47825.78 2015-03-17 05:34:09.000 076 21232.64 70.55 42853.77 47825.81 2015-03-17 05:34:10.000 076 21232.64 70.49 42853.83 47825.81 2015-03-17 05:34:11.000 076 21232.62 70.46 42853.85 47825.84 2015-03-17 05:34:12.000 076 21232.57 70.42 42853.87 47825.85 2015-03-17 05:34:13.000 076 21232.51 70.41 42853.93 47825.86 2015-03-17 05:34:14.000 076 21232.45 70.42 42853.96 47825.85 2015-03-17 05:34:15.000 076 21232.45 70.43 42853.92 47825.86 2015-03-17 05:34:16.000 076 21232.44 70.48 42853.89 47825.85 2015-03-17 05:34:17.000 076 21232.42 70.54 42853.90 47825.80 2015-03-17 05:34:18.000 076 21232.41 70.53 42853.88 47825.79 2015-03-17 05:34:19.000 076 21232.42 70.55 42853.90 47825.78 2015-03-17 05:34:20.000 076 21232.40 70.56 42853.91 47825.77 2015-03-17 05:34:21.000 076 21232.39 70.54 42853.88 47825.75 2015-03-17 05:34:22.000 076 21232.35 70.56 42853.89 47825.77 2015-03-17 05:34:23.000 076 21232.34 70.54 42853.91 47825.78 2015-03-17 05:34:24.000 076 21232.30 70.56 42853.92 47825.78 2015-03-17 05:34:25.000 076 21232.26 70.56 42853.91 47825.77 2015-03-17 05:34:26.000 076 21232.24 70.58 42853.93 47825.77 2015-03-17 05:34:27.000 076 21232.19 70.63 42853.92 47825.73 2015-03-17 05:34:28.000 076 21232.17 70.66 42853.93 47825.74 2015-03-17 05:34:29.000 076 21232.16 70.65 42853.92 47825.71 2015-03-17 05:34:30.000 076 21232.12 70.65 42853.95 47825.68 2015-03-17 05:34:31.000 076 21232.12 70.67 42853.96 47825.72 2015-03-17 05:34:32.000 076 21232.07 70.66 42853.96 47825.67 2015-03-17 05:34:33.000 076 21232.04 70.67 42853.93 47825.68 2015-03-17 05:34:34.000 076 21232.00 70.70 42853.93 47825.69 2015-03-17 05:34:35.000 076 21232.01 70.71 42853.94 47825.65 2015-03-17 05:34:36.000 076 21231.94 70.72 42853.91 47825.62 2015-03-17 05:34:37.000 076 21231.89 70.69 42853.93 47825.62 2015-03-17 05:34:38.000 076 21231.79 70.70 42853.89 47825.58 2015-03-17 05:34:39.000 076 21231.73 70.70 42853.88 47825.54 2015-03-17 05:34:40.000 076 21231.71 70.70 42853.88 47825.51 2015-03-17 05:34:41.000 076 21231.71 70.64 42853.88 47825.47 2015-03-17 05:34:42.000 076 21231.72 70.58 42853.96 47825.53 2015-03-17 05:34:43.000 076 21231.71 70.54 42854.00 47825.57 2015-03-17 05:34:44.000 076 21231.68 70.52 42854.03 47825.60 2015-03-17 05:34:45.000 076 21231.62 70.52 42854.10 47825.63 2015-03-17 05:34:46.000 076 21231.53 70.56 42854.11 47825.63 2015-03-17 05:34:47.000 076 21231.49 70.57 42854.13 47825.61 2015-03-17 05:34:48.000 076 21231.42 70.62 42854.19 47825.61 2015-03-17 05:34:49.000 076 21231.40 70.68 42854.20 47825.61 2015-03-17 05:34:50.000 076 21231.38 70.71 42854.20 47825.60 2015-03-17 05:34:51.000 076 21231.37 70.80 42854.23 47825.59 2015-03-17 05:34:52.000 076 21231.35 70.89 42854.21 47825.59 2015-03-17 05:34:53.000 076 21231.31 70.96 42854.17 47825.56 2015-03-17 05:34:54.000 076 21231.27 70.99 42854.15 47825.51 2015-03-17 05:34:55.000 076 21231.27 71.05 42854.14 47825.51 2015-03-17 05:34:56.000 076 21231.26 71.08 42854.13 47825.49 2015-03-17 05:34:57.000 076 21231.23 71.16 42854.12 47825.47 2015-03-17 05:34:58.000 076 21231.22 71.24 42854.12 47825.47 2015-03-17 05:34:59.000 076 21231.25 71.33 42854.13 47825.47 2015-03-17 05:35:00.000 076 21231.24 71.42 42854.13 47825.43 2015-03-17 05:35:01.000 076 21231.24 71.49 42854.11 47825.46 2015-03-17 05:35:02.000 076 21231.26 71.54 42854.12 47825.42 2015-03-17 05:35:03.000 076 21231.34 71.59 42854.10 47825.44 2015-03-17 05:35:04.000 076 21231.40 71.65 42854.10 47825.48 2015-03-17 05:35:05.000 076 21231.43 71.75 42854.11 47825.49 2015-03-17 05:35:06.000 076 21231.48 71.82 42854.07 47825.51 2015-03-17 05:35:07.000 076 21231.57 71.90 42854.07 47825.53 2015-03-17 05:35:08.000 076 21231.62 71.95 42854.07 47825.58 2015-03-17 05:35:09.000 076 21231.69 72.00 42854.05 47825.60 2015-03-17 05:35:10.000 076 21231.73 72.03 42854.07 47825.63 2015-03-17 05:35:11.000 076 21231.81 72.07 42854.06 47825.68 2015-03-17 05:35:12.000 076 21231.91 72.12 42854.05 47825.71 2015-03-17 05:35:13.000 076 21232.01 72.16 42854.07 47825.76 2015-03-17 05:35:14.000 076 21232.08 72.18 42854.05 47825.77 2015-03-17 05:35:15.000 076 21232.19 72.17 42854.05 47825.81 2015-03-17 05:35:16.000 076 21232.30 72.10 42854.06 47825.83 2015-03-17 05:35:17.000 076 21232.39 72.04 42854.07 47825.90 2015-03-17 05:35:18.000 076 21232.49 72.01 42854.07 47825.95 2015-03-17 05:35:19.000 076 21232.60 71.97 42854.10 47826.02 2015-03-17 05:35:20.000 076 21232.67 71.93 42854.13 47826.06 2015-03-17 05:35:21.000 076 21232.73 71.90 42854.12 47826.10 2015-03-17 05:35:22.000 076 21232.76 71.86 42854.15 47826.17 2015-03-17 05:35:23.000 076 21232.83 71.81 42854.14 47826.17 2015-03-17 05:35:24.000 076 21232.90 71.80 42854.14 47826.21 2015-03-17 05:35:25.000 076 21232.93 71.75 42854.15 47826.24 2015-03-17 05:35:26.000 076 21232.93 71.68 42854.20 47826.27 2015-03-17 05:35:27.000 076 21232.93 71.65 42854.24 47826.29 2015-03-17 05:35:28.000 076 21232.93 71.62 42854.22 47826.32 2015-03-17 05:35:29.000 076 21232.92 71.58 42854.29 47826.33 2015-03-17 05:35:30.000 076 21232.92 71.57 42854.27 47826.33 2015-03-17 05:35:31.000 076 21232.95 71.54 42854.25 47826.37 2015-03-17 05:35:32.000 076 21232.97 71.53 42854.30 47826.40 2015-03-17 05:35:33.000 076 21232.99 71.48 42854.31 47826.41 2015-03-17 05:35:34.000 076 21233.00 71.46 42854.32 47826.47 2015-03-17 05:35:35.000 076 21233.00 71.46 42854.37 47826.48 2015-03-17 05:35:36.000 076 21233.04 71.47 42854.41 47826.49 2015-03-17 05:35:37.000 076 21233.07 71.51 42854.38 47826.51 2015-03-17 05:35:38.000 076 21233.09 71.53 42854.35 47826.51 2015-03-17 05:35:39.000 076 21233.18 71.54 42854.34 47826.53 2015-03-17 05:35:40.000 076 21233.23 71.54 42854.29 47826.54 2015-03-17 05:35:41.000 076 21233.30 71.55 42854.28 47826.53 2015-03-17 05:35:42.000 076 21233.35 71.49 42854.29 47826.55 2015-03-17 05:35:43.000 076 21233.38 71.45 42854.26 47826.56 2015-03-17 05:35:44.000 076 21233.43 71.43 42854.28 47826.56 2015-03-17 05:35:45.000 076 21233.49 71.40 42854.25 47826.59 2015-03-17 05:35:46.000 076 21233.51 71.40 42854.27 47826.61 2015-03-17 05:35:47.000 076 21233.56 71.39 42854.28 47826.62 2015-03-17 05:35:48.000 076 21233.58 71.37 42854.27 47826.62 2015-03-17 05:35:49.000 076 21233.59 71.34 42854.25 47826.62 2015-03-17 05:35:50.000 076 21233.59 71.35 42854.23 47826.65 2015-03-17 05:35:51.000 076 21233.63 71.34 42854.23 47826.65 2015-03-17 05:35:52.000 076 21233.66 71.33 42854.23 47826.64 2015-03-17 05:35:53.000 076 21233.68 71.28 42854.24 47826.65 2015-03-17 05:35:54.000 076 21233.71 71.25 42854.29 47826.69 2015-03-17 05:35:55.000 076 21233.77 71.20 42854.29 47826.69 2015-03-17 05:35:56.000 076 21233.80 71.15 42854.31 47826.75 2015-03-17 05:35:57.000 076 21233.78 71.15 42854.31 47826.75 2015-03-17 05:35:58.000 076 21233.79 71.13 42854.28 47826.76 2015-03-17 05:35:59.000 076 21233.82 71.11 42854.30 47826.78 2015-03-17 05:36:00.000 076 21233.84 71.08 42854.30 47826.77 2015-03-17 05:36:01.000 076 21233.85 71.09 42854.31 47826.79 2015-03-17 05:36:02.000 076 21233.86 71.09 42854.31 47826.78 2015-03-17 05:36:03.000 076 21233.87 71.06 42854.32 47826.80 2015-03-17 05:36:04.000 076 21233.90 71.05 42854.33 47826.80 2015-03-17 05:36:05.000 076 21233.86 71.04 42854.31 47826.79 2015-03-17 05:36:06.000 076 21233.81 71.05 42854.31 47826.77 2015-03-17 05:36:07.000 076 21233.81 71.03 42854.25 47826.78 2015-03-17 05:36:08.000 076 21233.86 71.00 42854.26 47826.73 2015-03-17 05:36:09.000 076 21233.84 70.97 42854.28 47826.74 2015-03-17 05:36:10.000 076 21233.82 70.92 42854.24 47826.74 2015-03-17 05:36:11.000 076 21233.82 70.86 42854.27 47826.75 2015-03-17 05:36:12.000 076 21233.84 70.80 42854.29 47826.76 2015-03-17 05:36:13.000 076 21233.87 70.76 42854.31 47826.79 2015-03-17 05:36:14.000 076 21233.91 70.68 42854.32 47826.80 2015-03-17 05:36:15.000 076 21233.96 70.66 42854.34 47826.85 2015-03-17 05:36:16.000 076 21233.96 70.67 42854.36 47826.88 2015-03-17 05:36:17.000 076 21233.97 70.66 42854.36 47826.89 2015-03-17 05:36:18.000 076 21233.99 70.65 42854.41 47826.91 2015-03-17 05:36:19.000 076 21234.00 70.63 42854.43 47826.94 2015-03-17 05:36:20.000 076 21234.01 70.63 42854.43 47826.95 2015-03-17 05:36:21.000 076 21233.98 70.63 42854.43 47826.96 2015-03-17 05:36:22.000 076 21233.97 70.61 42854.43 47826.97 2015-03-17 05:36:23.000 076 21233.98 70.60 42854.44 47826.96 2015-03-17 05:36:24.000 076 21233.96 70.61 42854.41 47826.98 2015-03-17 05:36:25.000 076 21233.97 70.59 42854.42 47826.96 2015-03-17 05:36:26.000 076 21233.97 70.56 42854.43 47826.95 2015-03-17 05:36:27.000 076 21233.99 70.55 42854.43 47826.98 2015-03-17 05:36:28.000 076 21234.01 70.54 42854.41 47826.98 2015-03-17 05:36:29.000 076 21234.02 70.55 42854.39 47826.97 2015-03-17 05:36:30.000 076 21233.99 70.57 42854.39 47826.97 2015-03-17 05:36:31.000 076 21233.95 70.60 42854.38 47826.94 2015-03-17 05:36:32.000 076 21233.92 70.66 42854.35 47826.91 2015-03-17 05:36:33.000 076 21233.88 70.72 42854.29 47826.88 2015-03-17 05:36:34.000 076 21233.83 70.77 42854.27 47826.81 2015-03-17 05:36:35.000 076 21233.85 70.79 42854.26 47826.76 2015-03-17 05:36:36.000 076 21233.84 70.75 42854.20 47826.71 2015-03-17 05:36:37.000 076 21233.83 70.72 42854.14 47826.72 2015-03-17 05:36:38.000 076 21233.85 70.67 42854.21 47826.67 2015-03-17 05:36:39.000 076 21233.82 70.65 42854.18 47826.68 2015-03-17 05:36:40.000 076 21233.83 70.65 42854.15 47826.66 2015-03-17 05:36:41.000 076 21233.85 70.62 42854.14 47826.67 2015-03-17 05:36:42.000 076 21233.82 70.62 42854.08 47826.62 2015-03-17 05:36:43.000 076 21233.83 70.62 42854.07 47826.59 2015-03-17 05:36:44.000 076 21233.83 70.61 42854.06 47826.56 2015-03-17 05:36:45.000 076 21233.77 70.60 42854.04 47826.56 2015-03-17 05:36:46.000 076 21233.80 70.55 42854.01 47826.53 2015-03-17 05:36:47.000 076 21233.78 70.53 42854.01 47826.51 2015-03-17 05:36:48.000 076 21233.78 70.50 42854.02 47826.51 2015-03-17 05:36:49.000 076 21233.78 70.46 42853.99 47826.49 2015-03-17 05:36:50.000 076 21233.80 70.42 42853.99 47826.49 2015-03-17 05:36:51.000 076 21233.81 70.37 42853.97 47826.49 2015-03-17 05:36:52.000 076 21233.81 70.34 42854.02 47826.50 2015-03-17 05:36:53.000 076 21233.79 70.27 42854.03 47826.49 2015-03-17 05:36:54.000 076 21233.82 70.21 42854.05 47826.50 2015-03-17 05:36:55.000 076 21233.83 70.13 42854.03 47826.54 2015-03-17 05:36:56.000 076 21233.88 70.04 42854.04 47826.54 2015-03-17 05:36:57.000 076 21233.89 69.95 42854.08 47826.57 2015-03-17 05:36:58.000 076 21233.88 69.86 42854.12 47826.60 2015-03-17 05:36:59.000 076 21233.87 69.80 42854.13 47826.61 2015-03-17 05:37:00.000 076 21233.89 69.71 42854.18 47826.66 2015-03-17 05:37:01.000 076 21233.86 69.63 42854.21 47826.69 2015-03-17 05:37:02.000 076 21233.84 69.58 42854.25 47826.70 2015-03-17 05:37:03.000 076 21233.84 69.49 42854.24 47826.71 2015-03-17 05:37:04.000 076 21233.82 69.43 42854.29 47826.78 2015-03-17 05:37:05.000 076 21233.80 69.32 42854.34 47826.78 2015-03-17 05:37:06.000 076 21233.81 69.23 42854.41 47826.82 2015-03-17 05:37:07.000 076 21233.83 69.18 42854.42 47826.88 2015-03-17 05:37:08.000 076 21233.81 69.14 42854.49 47826.91 2015-03-17 05:37:09.000 076 21233.78 69.12 42854.55 47826.96 2015-03-17 05:37:10.000 076 21233.78 69.08 42854.57 47826.99 2015-03-17 05:37:11.000 076 21233.75 69.05 42854.61 47827.01 2015-03-17 05:37:12.000 076 21233.74 69.02 42854.65 47827.01 2015-03-17 05:37:13.000 076 21233.73 68.98 42854.67 47827.05 2015-03-17 05:37:14.000 076 21233.70 68.92 42854.67 47827.04 2015-03-17 05:37:15.000 076 21233.63 68.94 42854.68 47827.04 2015-03-17 05:37:16.000 076 21233.61 68.94 42854.67 47827.03 2015-03-17 05:37:17.000 076 21233.56 68.93 42854.66 47827.00 2015-03-17 05:37:18.000 076 21233.51 68.98 42854.66 47826.99 2015-03-17 05:37:19.000 076 21233.50 69.01 42854.65 47826.95 2015-03-17 05:37:20.000 076 21233.43 69.00 42854.63 47826.95 2015-03-17 05:37:21.000 076 21233.41 68.99 42854.61 47826.90 2015-03-17 05:37:22.000 076 21233.36 68.97 42854.61 47826.89 2015-03-17 05:37:23.000 076 21233.33 68.95 42854.59 47826.86 2015-03-17 05:37:24.000 076 21233.35 68.92 42854.61 47826.85 2015-03-17 05:37:25.000 076 21233.34 68.91 42854.63 47826.86 2015-03-17 05:37:26.000 076 21233.34 68.89 42854.63 47826.87 2015-03-17 05:37:27.000 076 21233.36 68.90 42854.60 47826.86 2015-03-17 05:37:28.000 076 21233.38 68.91 42854.61 47826.86 2015-03-17 05:37:29.000 076 21233.35 68.92 42854.63 47826.87 2015-03-17 05:37:30.000 076 21233.39 68.89 42854.61 47826.86 2015-03-17 05:37:31.000 076 21233.37 68.87 42854.59 47826.85 2015-03-17 05:37:32.000 076 21233.37 68.83 42854.58 47826.84 2015-03-17 05:37:33.000 076 21233.35 68.82 42854.58 47826.84 2015-03-17 05:37:34.000 076 21233.37 68.81 42854.60 47826.84 2015-03-17 05:37:35.000 076 21233.37 68.80 42854.58 47826.82 2015-03-17 05:37:36.000 076 21233.34 68.79 42854.58 47826.83 2015-03-17 05:37:37.000 076 21233.33 68.78 42854.57 47826.81 2015-03-17 05:37:38.000 076 21233.30 68.78 42854.54 47826.79 2015-03-17 05:37:39.000 076 21233.25 68.79 42854.56 47826.74 2015-03-17 05:37:40.000 076 21233.25 68.75 42854.54 47826.75 2015-03-17 05:37:41.000 076 21233.30 68.70 42854.54 47826.73 2015-03-17 05:37:42.000 076 21233.31 68.68 42854.55 47826.77 2015-03-17 05:37:43.000 076 21233.33 68.61 42854.55 47826.76 2015-03-17 05:37:44.000 076 21233.34 68.54 42854.55 47826.77 2015-03-17 05:37:45.000 076 21233.34 68.51 42854.53 47826.78 2015-03-17 05:37:46.000 076 21233.33 68.50 42854.55 47826.79 2015-03-17 05:37:47.000 076 21233.29 68.49 42854.60 47826.79 2015-03-17 05:37:48.000 076 21233.23 68.51 42854.58 47826.79 2015-03-17 05:37:49.000 076 21233.17 68.53 42854.58 47826.77 2015-03-17 05:37:50.000 076 21233.10 68.58 42854.54 47826.70 2015-03-17 05:37:51.000 076 21233.06 68.64 42854.52 47826.65 2015-03-17 05:37:52.000 076 21233.03 68.67 42854.49 47826.61 2015-03-17 05:37:53.000 076 21233.00 68.70 42854.53 47826.58 2015-03-17 05:37:54.000 076 21233.01 68.70 42854.46 47826.60 2015-03-17 05:37:55.000 076 21233.02 68.72 42854.43 47826.54 2015-03-17 05:37:56.000 076 21233.01 68.75 42854.45 47826.54 2015-03-17 05:37:57.000 076 21232.97 68.78 42854.43 47826.53 2015-03-17 05:37:58.000 076 21232.96 68.81 42854.43 47826.50 2015-03-17 05:37:59.000 076 21232.93 68.86 42854.44 47826.48 2015-03-17 05:38:00.000 076 21232.91 68.90 42854.42 47826.49 2015-03-17 05:38:01.000 076 21232.89 68.96 42854.45 47826.49 2015-03-17 05:38:02.000 076 21232.88 68.99 42854.40 47826.47 2015-03-17 05:38:03.000 076 21232.85 69.03 42854.39 47826.44 2015-03-17 05:38:04.000 076 21232.84 69.05 42854.40 47826.44 2015-03-17 05:38:05.000 076 21232.83 69.05 42854.40 47826.44 2015-03-17 05:38:06.000 076 21232.83 69.09 42854.39 47826.43 2015-03-17 05:38:07.000 076 21232.82 69.11 42854.38 47826.43 2015-03-17 05:38:08.000 076 21232.78 69.14 42854.39 47826.43 2015-03-17 05:38:09.000 076 21232.80 69.20 42854.36 47826.40 2015-03-17 05:38:10.000 076 21232.82 69.26 42854.38 47826.40 2015-03-17 05:38:11.000 076 21232.94 69.32 42854.39 47826.43 2015-03-17 05:38:12.000 076 21233.08 69.31 42854.40 47826.48 2015-03-17 05:38:13.000 076 21233.26 69.17 42854.38 47826.54 2015-03-17 05:38:14.000 076 21233.30 68.93 42854.36 47826.62 2015-03-17 05:38:15.000 076 21233.19 68.66 42854.35 47826.65 2015-03-17 05:38:16.000 076 21232.97 68.54 42854.31 47826.57 2015-03-17 05:38:17.000 076 21232.75 68.59 42854.34 47826.45 2015-03-17 05:38:18.000 076 21232.63 68.71 42854.37 47826.35 2015-03-17 05:38:19.000 076 21232.60 68.81 42854.34 47826.28 2015-03-17 05:38:20.000 076 21232.59 68.87 42854.33 47826.29 2015-03-17 05:38:21.000 076 21232.55 68.88 42854.36 47826.26 2015-03-17 05:38:22.000 076 21232.57 68.88 42854.37 47826.25 2015-03-17 05:38:23.000 076 21232.59 68.88 42854.38 47826.28 2015-03-17 05:38:24.000 076 21232.62 68.87 42854.39 47826.28 2015-03-17 05:38:25.000 076 21232.62 68.83 42854.40 47826.30 2015-03-17 05:38:26.000 076 21232.63 68.83 42854.42 47826.32 2015-03-17 05:38:27.000 076 21232.60 68.83 42854.41 47826.34 2015-03-17 05:38:28.000 076 21232.52 68.82 42854.40 47826.32 2015-03-17 05:38:29.000 076 21232.46 68.82 42854.41 47826.29 2015-03-17 05:38:30.000 076 21232.38 68.81 42854.43 47826.26 2015-03-17 05:38:31.000 076 21232.32 68.76 42854.43 47826.24 2015-03-17 05:38:32.000 076 21232.26 68.72 42854.42 47826.22 2015-03-17 05:38:33.000 076 21232.25 68.67 42854.42 47826.20 2015-03-17 05:38:34.000 076 21232.21 68.60 42854.43 47826.20 2015-03-17 05:38:35.000 076 21232.18 68.53 42854.45 47826.19 2015-03-17 05:38:36.000 076 21232.14 68.46 42854.47 47826.20 2015-03-17 05:38:37.000 076 21232.09 68.36 42854.50 47826.18 2015-03-17 05:38:38.000 076 21232.06 68.25 42854.52 47826.18 2015-03-17 05:38:39.000 076 21232.09 68.14 42854.56 47826.20 2015-03-17 05:38:40.000 076 21232.04 68.02 42854.60 47826.25 2015-03-17 05:38:41.000 076 21231.98 67.95 42854.66 47826.28 2015-03-17 05:38:42.000 076 21231.89 67.91 42854.69 47826.29 2015-03-17 05:38:43.000 076 21231.83 67.88 42854.69 47826.31 2015-03-17 05:38:44.000 076 21231.76 67.83 42854.74 47826.28 2015-03-17 05:38:45.000 076 21231.68 67.78 42854.78 47826.28 2015-03-17 05:38:46.000 076 21231.58 67.75 42854.76 47826.24 2015-03-17 05:38:47.000 076 21231.53 67.68 42854.78 47826.23 2015-03-17 05:38:48.000 076 21231.49 67.63 42854.81 47826.21 2015-03-17 05:38:49.000 076 21231.40 67.59 42854.84 47826.21 2015-03-17 05:38:50.000 076 21231.38 67.56 42854.84 47826.19 2015-03-17 05:38:51.000 076 21231.32 67.58 42854.85 47826.20 2015-03-17 05:38:52.000 076 21231.25 67.58 42854.86 47826.15 2015-03-17 05:38:53.000 076 21231.18 67.57 42854.86 47826.13 2015-03-17 05:38:54.000 076 21231.14 67.54 42854.86 47826.11 2015-03-17 05:38:55.000 076 21231.04 67.49 42854.88 47826.07 2015-03-17 05:38:56.000 076 21230.97 67.40 42854.89 47826.07 2015-03-17 05:38:57.000 076 21230.84 67.35 42854.93 47826.05 2015-03-17 05:38:58.000 076 21230.78 67.29 42855.00 47826.02 2015-03-17 05:38:59.000 076 21230.72 67.26 42855.00 47826.01 2015-03-17 05:39:00.000 076 21230.63 67.28 42855.03 47826.01 2015-03-17 05:39:01.000 076 21230.57 67.32 42855.07 47825.99 2015-03-17 05:39:02.000 076 21230.52 67.37 42855.03 47825.94 2015-03-17 05:39:03.000 076 21230.45 67.39 42855.02 47825.93 2015-03-17 05:39:04.000 076 21230.36 67.42 42855.02 47825.90 2015-03-17 05:39:05.000 076 21230.30 67.45 42855.02 47825.87 2015-03-17 05:39:06.000 076 21230.25 67.47 42855.05 47825.84 2015-03-17 05:39:07.000 076 21230.20 67.47 42855.02 47825.81 2015-03-17 05:39:08.000 076 21230.15 67.52 42854.97 47825.78 2015-03-17 05:39:09.000 076 21230.13 67.60 42854.99 47825.76 2015-03-17 05:39:10.000 076 21230.07 67.69 42854.96 47825.74 2015-03-17 05:39:11.000 076 21230.03 67.79 42854.94 47825.70 2015-03-17 05:39:12.000 076 21229.97 67.91 42854.92 47825.64 2015-03-17 05:39:13.000 076 21229.90 67.95 42854.89 47825.59 2015-03-17 05:39:14.000 076 21229.85 68.00 42854.82 47825.53 2015-03-17 05:39:15.000 076 21229.77 68.06 42854.81 47825.48 2015-03-17 05:39:16.000 076 21229.73 68.12 42854.77 47825.42 2015-03-17 05:39:17.000 076 21229.72 68.18 42854.72 47825.38 2015-03-17 05:39:18.000 076 21229.71 68.20 42854.73 47825.34 2015-03-17 05:39:19.000 076 21229.68 68.24 42854.76 47825.32 2015-03-17 05:39:20.000 076 21229.64 68.29 42854.72 47825.32 2015-03-17 05:39:21.000 076 21229.64 68.32 42854.72 47825.30 2015-03-17 05:39:22.000 076 21229.63 68.33 42854.76 47825.28 2015-03-17 05:39:23.000 076 21229.61 68.36 42854.76 47825.27 2015-03-17 05:39:24.000 076 21229.61 68.36 42854.71 47825.27 2015-03-17 05:39:25.000 076 21229.58 68.41 42854.71 47825.26 2015-03-17 05:39:26.000 076 21229.60 68.41 42854.70 47825.23 2015-03-17 05:39:27.000 076 21229.59 68.42 42854.67 47825.23 2015-03-17 05:39:28.000 076 21229.59 68.45 42854.64 47825.21 2015-03-17 05:39:29.000 076 21229.60 68.53 42854.63 47825.19 2015-03-17 05:39:30.000 076 21229.54 68.62 42854.62 47825.16 2015-03-17 05:39:31.000 076 21229.51 68.70 42854.55 47825.14 2015-03-17 05:39:32.000 076 21229.48 68.76 42854.54 47825.07 2015-03-17 05:39:33.000 076 21229.44 68.82 42854.55 47825.06 2015-03-17 05:39:34.000 076 21229.40 68.86 42854.51 47825.02 2015-03-17 05:39:35.000 076 21229.39 68.92 42854.50 47824.99 2015-03-17 05:39:36.000 076 21229.36 68.98 42854.51 47824.96 2015-03-17 05:39:37.000 076 21229.35 69.00 42854.50 47824.97 2015-03-17 05:39:38.000 076 21229.33 69.05 42854.50 47824.98 2015-03-17 05:39:39.000 076 21229.35 69.08 42854.52 47824.95 2015-03-17 05:39:40.000 076 21229.37 69.11 42854.51 47824.95 2015-03-17 05:39:41.000 076 21229.37 69.15 42854.50 47824.95 2015-03-17 05:39:42.000 076 21229.37 69.17 42854.48 47824.99 2015-03-17 05:39:43.000 076 21229.42 69.25 42854.51 47824.96 2015-03-17 05:39:44.000 076 21229.46 69.32 42854.49 47824.99 2015-03-17 05:39:45.000 076 21229.43 69.45 42854.46 47824.98 2015-03-17 05:39:46.000 076 21229.45 69.55 42854.39 47824.94 2015-03-17 05:39:47.000 076 21229.47 69.63 42854.33 47824.91 2015-03-17 05:39:48.000 076 21229.51 69.65 42854.30 47824.87 2015-03-17 05:39:49.000 076 21229.57 69.69 42854.23 47824.88 2015-03-17 05:39:50.000 076 21229.62 69.73 42854.24 47824.87 2015-03-17 05:39:51.000 076 21229.65 69.77 42854.23 47824.84 2015-03-17 05:39:52.000 076 21229.72 69.80 42854.18 47824.86 2015-03-17 05:39:53.000 076 21229.78 69.84 42854.15 47824.86 2015-03-17 05:39:54.000 076 21229.79 69.94 42854.12 47824.86 2015-03-17 05:39:55.000 076 21229.77 70.04 42854.08 47824.83 2015-03-17 05:39:56.000 076 21229.78 70.13 42854.06 47824.83 2015-03-17 05:39:57.000 076 21229.79 70.20 42854.04 47824.79 2015-03-17 05:39:58.000 076 21229.82 70.28 42853.99 47824.76 2015-03-17 05:39:59.000 076 21229.80 70.31 42853.98 47824.73 2015-03-17 05:40:00.000 076 21229.83 70.35 42853.95 47824.69 2015-03-17 05:40:01.000 076 21229.91 70.33 42853.94 47824.67 2015-03-17 05:40:02.000 076 21229.92 70.39 42853.93 47824.71 2015-03-17 05:40:03.000 076 21229.95 70.42 42853.90 47824.66 2015-03-17 05:40:04.000 076 21229.94 70.45 42853.88 47824.68 2015-03-17 05:40:05.000 076 21229.92 70.48 42853.85 47824.65 2015-03-17 05:40:06.000 076 21229.95 70.49 42853.81 47824.61 2015-03-17 05:40:07.000 076 21229.97 70.50 42853.81 47824.65 2015-03-17 05:40:08.000 076 21229.99 70.48 42853.83 47824.63 2015-03-17 05:40:09.000 076 21229.99 70.45 42853.84 47824.63 2015-03-17 05:40:10.000 076 21229.99 70.44 42853.84 47824.66 2015-03-17 05:40:11.000 076 21229.92 70.43 42853.82 47824.63 2015-03-17 05:40:12.000 076 21229.83 70.49 42853.84 47824.62 2015-03-17 05:40:13.000 076 21229.76 70.56 42853.78 47824.57 2015-03-17 05:40:14.000 076 21229.73 70.64 42853.74 47824.50 2015-03-17 05:40:15.000 076 21229.68 70.71 42853.69 47824.43 2015-03-17 05:40:16.000 076 21229.68 70.75 42853.64 47824.38 2015-03-17 05:40:17.000 076 21229.67 70.79 42853.62 47824.34 2015-03-17 05:40:18.000 076 21229.71 70.80 42853.60 47824.33 2015-03-17 05:40:19.000 076 21229.76 70.84 42853.63 47824.35 2015-03-17 05:40:20.000 076 21229.78 70.86 42853.60 47824.35 2015-03-17 05:40:21.000 076 21229.85 70.88 42853.59 47824.34 2015-03-17 05:40:22.000 076 21229.93 70.90 42853.58 47824.38 2015-03-17 05:40:23.000 076 21229.97 70.95 42853.53 47824.40 2015-03-17 05:40:24.000 076 21229.98 71.02 42853.54 47824.39 2015-03-17 05:40:25.000 076 21230.05 71.06 42853.53 47824.40 2015-03-17 05:40:26.000 076 21230.10 71.09 42853.52 47824.41 2015-03-17 05:40:27.000 076 21230.10 71.13 42853.51 47824.40 2015-03-17 05:40:28.000 076 21230.14 71.18 42853.50 47824.42 2015-03-17 05:40:29.000 076 21230.18 71.25 42853.49 47824.42 2015-03-17 05:40:30.000 076 21230.26 71.28 42853.49 47824.45 2015-03-17 05:40:31.000 076 21230.35 71.27 42853.50 47824.47 2015-03-17 05:40:32.000 076 21230.41 71.30 42853.53 47824.53 2015-03-17 05:40:33.000 076 21230.44 71.28 42853.59 47824.56 2015-03-17 05:40:34.000 076 21230.49 71.28 42853.57 47824.61 2015-03-17 05:40:35.000 076 21230.57 71.28 42853.59 47824.65 2015-03-17 05:40:36.000 076 21230.61 71.26 42853.62 47824.70 2015-03-17 05:40:37.000 076 21230.61 71.29 42853.64 47824.73 2015-03-17 05:40:38.000 076 21230.65 71.34 42853.65 47824.75 2015-03-17 05:40:39.000 076 21230.67 71.38 42853.64 47824.77 2015-03-17 05:40:40.000 076 21230.70 71.41 42853.65 47824.79 2015-03-17 05:40:41.000 076 21230.73 71.47 42853.65 47824.81 2015-03-17 05:40:42.000 076 21230.74 71.52 42853.63 47824.81 2015-03-17 05:40:43.000 076 21230.75 71.57 42853.66 47824.82 2015-03-17 05:40:44.000 076 21230.73 71.64 42853.68 47824.83 2015-03-17 05:40:45.000 076 21230.73 71.69 42853.68 47824.86 2015-03-17 05:40:46.000 076 21230.75 71.75 42853.67 47824.86 2015-03-17 05:40:47.000 076 21230.79 71.81 42853.71 47824.88 2015-03-17 05:40:48.000 076 21230.79 71.85 42853.72 47824.88 2015-03-17 05:40:49.000 076 21230.83 71.88 42853.71 47824.87 2015-03-17 05:40:50.000 076 21230.83 71.95 42853.70 47824.91 2015-03-17 05:40:51.000 076 21230.85 72.01 42853.70 47824.93 2015-03-17 05:40:52.000 076 21230.87 72.07 42853.71 47824.91 2015-03-17 05:40:53.000 076 21230.88 72.15 42853.72 47824.95 2015-03-17 05:40:54.000 076 21230.89 72.22 42853.73 47824.94 2015-03-17 05:40:55.000 076 21230.86 72.30 42853.72 47824.94 2015-03-17 05:40:56.000 076 21230.88 72.37 42853.69 47824.95 2015-03-17 05:40:57.000 076 21230.91 72.42 42853.70 47824.92 2015-03-17 05:40:58.000 076 21230.93 72.44 42853.72 47824.94 2015-03-17 05:40:59.000 076 21230.94 72.47 42853.70 47824.96 2015-03-17 05:41:00.000 076 21230.97 72.49 42853.72 47824.97 2015-03-17 05:41:01.000 076 21230.97 72.53 42853.74 47824.97 2015-03-17 05:41:02.000 076 21230.97 72.55 42853.71 47824.99 2015-03-17 05:41:03.000 076 21231.00 72.60 42853.74 47825.00 2015-03-17 05:41:04.000 076 21231.03 72.64 42853.75 47824.99 2015-03-17 05:41:05.000 076 21230.99 72.67 42853.75 47825.01 2015-03-17 05:41:06.000 076 21230.96 72.71 42853.78 47825.04 2015-03-17 05:41:07.000 076 21230.91 72.78 42853.79 47825.03 2015-03-17 05:41:08.000 076 21230.89 72.84 42853.81 47825.04 2015-03-17 05:41:09.000 076 21230.88 72.93 42853.82 47825.04 2015-03-17 05:41:10.000 076 21230.88 72.98 42853.84 47825.05 2015-03-17 05:41:11.000 076 21230.93 73.03 42853.81 47825.04 2015-03-17 05:41:12.000 076 21230.98 73.06 42853.79 47825.06 2015-03-17 05:41:13.000 076 21231.02 73.09 42853.75 47825.07 2015-03-17 05:41:14.000 076 21231.04 73.12 42853.75 47825.06 2015-03-17 05:41:15.000 076 21231.05 73.17 42853.74 47825.07 2015-03-17 05:41:16.000 076 21231.10 73.24 42853.68 47825.08 2015-03-17 05:41:17.000 076 21231.15 73.29 42853.69 47825.05 2015-03-17 05:41:18.000 076 21231.20 73.37 42853.69 47825.09 2015-03-17 05:41:19.000 076 21231.25 73.43 42853.72 47825.06 2015-03-17 05:41:20.000 076 21231.29 73.53 42853.71 47825.09 2015-03-17 05:41:21.000 076 21231.32 73.61 42853.67 47825.11 2015-03-17 05:41:22.000 076 21231.40 73.65 42853.64 47825.11 2015-03-17 05:41:23.000 076 21231.47 73.71 42853.65 47825.14 2015-03-17 05:41:24.000 076 21231.54 73.76 42853.65 47825.14 2015-03-17 05:41:25.000 076 21231.65 73.81 42853.63 47825.19 2015-03-17 05:41:26.000 076 21231.78 73.83 42853.60 47825.20 2015-03-17 05:41:27.000 076 21231.86 73.84 42853.65 47825.23 2015-03-17 05:41:28.000 076 21232.00 73.81 42853.66 47825.32 2015-03-17 05:41:29.000 076 21232.12 73.80 42853.68 47825.35 2015-03-17 05:41:30.000 076 21232.20 73.79 42853.67 47825.43 2015-03-17 05:41:31.000 076 21232.27 73.77 42853.68 47825.49 2015-03-17 05:41:32.000 076 21232.33 73.78 42853.64 47825.51 2015-03-17 05:41:33.000 076 21232.40 73.75 42853.66 47825.53 2015-03-17 05:41:34.000 076 21232.39 73.77 42853.68 47825.59 2015-03-17 05:41:35.000 076 21232.45 73.79 42853.71 47825.61 2015-03-17 05:41:36.000 076 21232.52 73.82 42853.67 47825.65 2015-03-17 05:41:37.000 076 21232.59 73.88 42853.69 47825.65 2015-03-17 05:41:38.000 076 21232.67 73.91 42853.65 47825.66 2015-03-17 05:41:39.000 076 21232.76 73.84 42853.64 47825.71 2015-03-17 05:41:40.000 076 21232.82 73.82 42853.67 47825.71 2015-03-17 05:41:41.000 076 21232.87 73.84 42853.68 47825.76 2015-03-17 05:41:42.000 076 21232.92 73.83 42853.66 47825.79 2015-03-17 05:41:43.000 076 21233.02 73.83 42853.69 47825.85 2015-03-17 05:41:44.000 076 21233.11 73.84 42853.75 47825.89 2015-03-17 05:41:45.000 076 21233.11 73.88 42853.78 47825.95 2015-03-17 05:41:46.000 076 21233.20 73.86 42853.81 47826.02 2015-03-17 05:41:47.000 076 21233.31 73.86 42853.86 47826.10 2015-03-17 05:41:48.000 076 21233.37 73.86 42853.94 47826.19 2015-03-17 05:41:49.000 076 21233.44 73.84 42853.96 47826.26 2015-03-17 05:41:50.000 076 21233.49 73.87 42854.03 47826.36 2015-03-17 05:41:51.000 076 21233.55 73.94 42854.09 47826.44 2015-03-17 05:41:52.000 076 21233.61 74.01 42854.12 47826.49 2015-03-17 05:41:53.000 076 21233.64 74.11 42854.17 47826.54 2015-03-17 05:41:54.000 076 21233.69 74.20 42854.15 47826.59 2015-03-17 05:41:55.000 076 21233.71 74.25 42854.18 47826.62 2015-03-17 05:41:56.000 076 21233.73 74.31 42854.19 47826.62 2015-03-17 05:41:57.000 076 21233.75 74.38 42854.18 47826.65 2015-03-17 05:41:58.000 076 21233.73 74.47 42854.19 47826.66 2015-03-17 05:41:59.000 076 21233.74 74.48 42854.16 47826.66 2015-03-17 05:42:00.000 076 21233.72 74.49 42854.17 47826.65 2015-03-17 05:42:01.000 076 21233.72 74.51 42854.17 47826.63 2015-03-17 05:42:02.000 076 21233.70 74.51 42854.18 47826.63 2015-03-17 05:42:03.000 076 21233.69 74.49 42854.21 47826.63 2015-03-17 05:42:04.000 076 21233.71 74.51 42854.20 47826.62 2015-03-17 05:42:05.000 076 21233.74 74.54 42854.22 47826.62 2015-03-17 05:42:06.000 076 21233.74 74.54 42854.21 47826.60 2015-03-17 05:42:07.000 076 21233.76 74.58 42854.19 47826.60 2015-03-17 05:42:08.000 076 21233.79 74.63 42854.19 47826.61 2015-03-17 05:42:09.000 076 21233.80 74.65 42854.15 47826.61 2015-03-17 05:42:10.000 076 21233.80 74.70 42854.13 47826.62 2015-03-17 05:42:11.000 076 21233.81 74.72 42854.12 47826.60 2015-03-17 05:42:12.000 076 21233.86 74.72 42854.12 47826.61 2015-03-17 05:42:13.000 076 21233.89 74.71 42854.09 47826.61 2015-03-17 05:42:14.000 076 21233.93 74.71 42854.07 47826.59 2015-03-17 05:42:15.000 076 21233.96 74.71 42854.10 47826.61 2015-03-17 05:42:16.000 076 21234.05 74.73 42854.10 47826.65 2015-03-17 05:42:17.000 076 21234.12 74.72 42854.05 47826.65 2015-03-17 05:42:18.000 076 21234.14 74.71 42854.08 47826.68 2015-03-17 05:42:19.000 076 21234.20 74.71 42854.07 47826.71 2015-03-17 05:42:20.000 076 21234.22 74.67 42854.06 47826.71 2015-03-17 05:42:21.000 076 21234.25 74.65 42854.10 47826.72 2015-03-17 05:42:22.000 076 21234.29 74.58 42854.10 47826.73 2015-03-17 05:42:23.000 076 21234.30 74.54 42854.07 47826.74 2015-03-17 05:42:24.000 076 21234.30 74.52 42854.07 47826.75 2015-03-17 05:42:25.000 076 21234.30 74.50 42854.04 47826.74 2015-03-17 05:42:26.000 076 21234.30 74.50 42854.06 47826.74 2015-03-17 05:42:27.000 076 21234.26 74.49 42854.03 47826.72 2015-03-17 05:42:28.000 076 21234.25 74.49 42854.02 47826.68 2015-03-17 05:42:29.000 076 21234.20 74.52 42854.01 47826.68 2015-03-17 05:42:30.000 076 21234.15 74.55 42854.01 47826.64 2015-03-17 05:42:31.000 076 21234.11 74.57 42854.00 47826.59 2015-03-17 05:42:32.000 076 21234.05 74.59 42854.01 47826.57 2015-03-17 05:42:33.000 076 21233.98 74.62 42853.98 47826.50 2015-03-17 05:42:34.000 076 21233.95 74.65 42853.96 47826.50 2015-03-17 05:42:35.000 076 21233.94 74.70 42853.93 47826.47 2015-03-17 05:42:36.000 076 21233.99 74.72 42853.90 47826.47 2015-03-17 05:42:37.000 076 21234.01 74.76 42853.88 47826.46 2015-03-17 05:42:38.000 076 21234.02 74.78 42853.92 47826.47 2015-03-17 05:42:39.000 076 21234.04 74.76 42853.92 47826.47 2015-03-17 05:42:40.000 076 21234.09 74.73 42853.90 47826.49 2015-03-17 05:42:41.000 076 21234.14 74.71 42853.93 47826.50 2015-03-17 05:42:42.000 076 21234.19 74.67 42853.93 47826.55 2015-03-17 05:42:43.000 076 21234.24 74.61 42853.96 47826.55 2015-03-17 05:42:44.000 076 21234.28 74.59 42853.98 47826.62 2015-03-17 05:42:45.000 076 21234.35 74.57 42853.98 47826.68 2015-03-17 05:42:46.000 076 21234.36 74.56 42854.00 47826.69 2015-03-17 05:42:47.000 076 21234.36 74.55 42854.00 47826.69 2015-03-17 05:42:48.000 076 21234.37 74.51 42853.94 47826.73 2015-03-17 05:42:49.000 076 21234.36 74.49 42853.95 47826.72 2015-03-17 05:42:50.000 076 21234.40 74.48 42853.93 47826.74 2015-03-17 05:42:51.000 076 21234.40 74.44 42853.93 47826.74 2015-03-17 05:42:52.000 076 21234.38 74.39 42853.93 47826.75 2015-03-17 05:42:53.000 076 21234.38 74.37 42853.95 47826.74 2015-03-17 05:42:54.000 076 21234.38 74.34 42853.96 47826.75 2015-03-17 05:42:55.000 076 21234.36 74.35 42853.93 47826.74 2015-03-17 05:42:56.000 076 21234.34 74.34 42853.94 47826.75 2015-03-17 05:42:57.000 076 21234.28 74.36 42853.97 47826.76 2015-03-17 05:42:58.000 076 21234.21 74.36 42853.93 47826.68 2015-03-17 05:42:59.000 076 21234.19 74.37 42853.92 47826.66 2015-03-17 05:43:00.000 076 21234.17 74.38 42853.88 47826.63 2015-03-17 05:43:01.000 076 21234.14 74.34 42853.85 47826.59 2015-03-17 05:43:02.000 076 21234.13 74.33 42853.84 47826.52 2015-03-17 05:43:03.000 076 21234.11 74.29 42853.82 47826.52 2015-03-17 05:43:04.000 076 21234.12 74.24 42853.81 47826.49 2015-03-17 05:43:05.000 076 21234.12 74.20 42853.79 47826.48 2015-03-17 05:43:06.000 076 21234.08 74.17 42853.78 47826.47 2015-03-17 05:43:07.000 076 21234.06 74.14 42853.78 47826.45 2015-03-17 05:43:08.000 076 21234.05 74.09 42853.75 47826.41 2015-03-17 05:43:09.000 076 21234.10 74.02 42853.78 47826.42 2015-03-17 05:43:10.000 076 21234.13 73.98 42853.78 47826.43 2015-03-17 05:43:11.000 076 21234.15 73.95 42853.78 47826.45 2015-03-17 05:43:12.000 076 21234.13 73.94 42853.76 47826.47 2015-03-17 05:43:13.000 076 21234.11 73.96 42853.74 47826.45 2015-03-17 05:43:14.000 076 21234.08 73.94 42853.71 47826.44 2015-03-17 05:43:15.000 076 21234.07 73.90 42853.67 47826.39 2015-03-17 05:43:16.000 076 21234.05 73.83 42853.66 47826.34 2015-03-17 05:43:17.000 076 21234.01 73.74 42853.67 47826.33 2015-03-17 05:43:18.000 076 21234.05 73.55 42853.68 47826.30 2015-03-17 05:43:19.000 076 21234.03 73.38 42853.72 47826.34 2015-03-17 05:43:20.000 076 21234.05 73.23 42853.76 47826.37 2015-03-17 05:43:21.000 076 21234.04 73.09 42853.82 47826.41 2015-03-17 05:43:22.000 076 21234.02 73.01 42853.86 47826.47 2015-03-17 05:43:23.000 076 21234.05 72.93 42853.88 47826.51 2015-03-17 05:43:24.000 076 21234.05 72.83 42853.93 47826.54 2015-03-17 05:43:25.000 076 21234.02 72.74 42853.94 47826.57 2015-03-17 05:43:26.000 076 21233.97 72.66 42853.95 47826.58 2015-03-17 05:43:27.000 076 21233.93 72.60 42853.96 47826.57 2015-03-17 05:43:28.000 076 21233.90 72.58 42853.99 47826.57 2015-03-17 05:43:29.000 076 21233.84 72.57 42854.00 47826.57 2015-03-17 05:43:30.000 076 21233.77 72.58 42854.02 47826.52 2015-03-17 05:43:31.000 076 21233.67 72.66 42853.98 47826.49 2015-03-17 05:43:32.000 076 21233.61 72.75 42853.95 47826.44 2015-03-17 05:43:33.000 076 21233.51 72.86 42853.90 47826.36 2015-03-17 05:43:34.000 076 21233.45 73.00 42853.83 47826.27 2015-03-17 05:43:35.000 076 21233.45 73.04 42853.79 47826.16 2015-03-17 05:43:36.000 076 21233.43 73.04 42853.73 47826.10 2015-03-17 05:43:37.000 076 21233.44 73.01 42853.67 47826.02 2015-03-17 05:43:38.000 076 21233.44 72.94 42853.65 47825.99 2015-03-17 05:43:39.000 076 21233.48 72.84 42853.67 47826.02 2015-03-17 05:43:40.000 076 21233.55 72.74 42853.64 47826.01 2015-03-17 05:43:41.000 076 21233.63 72.68 42853.65 47826.04 2015-03-17 05:43:42.000 076 21233.68 72.61 42853.66 47826.06 2015-03-17 05:43:43.000 076 21233.72 72.54 42853.66 47826.11 2015-03-17 05:43:44.000 076 21233.74 72.49 42853.68 47826.11 2015-03-17 05:43:45.000 076 21233.80 72.43 42853.69 47826.15 2015-03-17 05:43:46.000 076 21233.83 72.37 42853.65 47826.17 2015-03-17 05:43:47.000 076 21233.81 72.30 42853.68 47826.16 2015-03-17 05:43:48.000 076 21233.83 72.21 42853.72 47826.19 2015-03-17 05:43:49.000 076 21233.82 72.12 42853.73 47826.20 2015-03-17 05:43:50.000 076 21233.82 72.05 42853.75 47826.20 2015-03-17 05:43:51.000 076 21233.76 72.00 42853.79 47826.22 2015-03-17 05:43:52.000 076 21233.76 71.92 42853.79 47826.25 2015-03-17 05:43:53.000 076 21233.77 71.85 42853.80 47826.25 2015-03-17 05:43:54.000 076 21233.70 71.76 42853.84 47826.28 2015-03-17 05:43:55.000 076 21233.66 71.69 42853.84 47826.27 2015-03-17 05:43:56.000 076 21233.64 71.65 42853.90 47826.30 2015-03-17 05:43:57.000 076 21233.62 71.62 42853.92 47826.30 2015-03-17 05:43:58.000 076 21233.61 71.56 42853.92 47826.31 2015-03-17 05:43:59.000 076 21233.60 71.52 42853.96 47826.31 2015-03-17 05:44:00.000 076 21233.62 71.47 42853.96 47826.35 2015-03-17 05:44:01.000 076 21233.63 71.40 42853.98 47826.36 2015-03-17 05:44:02.000 076 21233.60 71.36 42854.00 47826.33 2015-03-17 05:44:03.000 076 21233.59 71.32 42854.03 47826.37 2015-03-17 05:44:04.000 076 21233.58 71.28 42854.01 47826.34 2015-03-17 05:44:05.000 076 21233.56 71.22 42853.99 47826.35 2015-03-17 05:44:06.000 076 21233.56 71.17 42854.01 47826.33 2015-03-17 05:44:07.000 076 21233.52 71.12 42854.01 47826.32 2015-03-17 05:44:08.000 076 21233.53 71.08 42854.01 47826.34 2015-03-17 05:44:09.000 076 21233.49 71.09 42854.02 47826.30 2015-03-17 05:44:10.000 076 21233.44 71.08 42853.99 47826.30 2015-03-17 05:44:11.000 076 21233.41 71.05 42853.99 47826.27 2015-03-17 05:44:12.000 076 21233.38 71.01 42853.96 47826.24 2015-03-17 05:44:13.000 076 21233.34 70.94 42854.00 47826.22 2015-03-17 05:44:14.000 076 21233.32 70.90 42854.01 47826.23 2015-03-17 05:44:15.000 076 21233.28 70.84 42853.99 47826.19 2015-03-17 05:44:16.000 076 21233.28 70.78 42854.03 47826.25 2015-03-17 05:44:17.000 076 21233.27 70.73 42854.09 47826.26 2015-03-17 05:44:18.000 076 21233.26 70.67 42854.09 47826.26 2015-03-17 05:44:19.000 076 21233.25 70.61 42854.10 47826.29 2015-03-17 05:44:20.000 076 21233.19 70.55 42854.14 47826.27 2015-03-17 05:44:21.000 076 21233.19 70.51 42854.14 47826.30 2015-03-17 05:44:22.000 076 21233.16 70.46 42854.15 47826.31 2015-03-17 05:44:23.000 076 21233.13 70.46 42854.17 47826.30 2015-03-17 05:44:24.000 076 21233.08 70.47 42854.18 47826.28 2015-03-17 05:44:25.000 076 21233.06 70.42 42854.15 47826.26 2015-03-17 05:44:26.000 076 21233.02 70.36 42854.17 47826.23 2015-03-17 05:44:27.000 076 21232.97 70.32 42854.19 47826.20 2015-03-17 05:44:28.000 076 21232.90 70.29 42854.17 47826.20 2015-03-17 05:44:29.000 076 21232.81 70.24 42854.17 47826.20 2015-03-17 05:44:30.000 076 21232.74 70.20 42854.13 47826.15 2015-03-17 05:44:31.000 076 21232.67 70.14 42854.09 47826.13 2015-03-17 05:44:32.000 076 21232.61 70.07 42854.14 47826.11 2015-03-17 05:44:33.000 076 21232.54 70.06 42854.13 47826.07 2015-03-17 05:44:34.000 076 21232.46 70.06 42854.13 47826.05 2015-03-17 05:44:35.000 076 21232.38 70.08 42854.15 47826.00 2015-03-17 05:44:36.000 076 21232.31 70.08 42854.12 47825.98 2015-03-17 05:44:37.000 076 21232.26 70.07 42854.12 47825.95 2015-03-17 05:44:38.000 076 21232.18 70.03 42854.11 47825.89 2015-03-17 05:44:39.000 076 21232.13 70.00 42854.14 47825.89 2015-03-17 05:44:40.000 076 21232.06 69.97 42854.13 47825.86 2015-03-17 05:44:41.000 076 21231.98 69.99 42854.11 47825.84 2015-03-17 05:44:42.000 076 21231.89 69.98 42854.15 47825.81 2015-03-17 05:44:43.000 076 21231.81 70.02 42854.12 47825.79 2015-03-17 05:44:44.000 076 21231.68 70.07 42854.13 47825.71 2015-03-17 05:44:45.000 076 21231.66 70.08 42854.12 47825.68 2015-03-17 05:44:46.000 076 21231.64 70.09 42854.07 47825.62 2015-03-17 05:44:47.000 076 21231.59 70.11 42854.03 47825.58 2015-03-17 05:44:48.000 076 21231.57 70.12 42854.04 47825.54 2015-03-17 05:44:49.000 076 21231.51 70.16 42854.02 47825.52 2015-03-17 05:44:50.000 076 21231.48 70.20 42854.01 47825.49 2015-03-17 05:44:51.000 076 21231.44 70.23 42853.99 47825.41 2015-03-17 05:44:52.000 076 21231.42 70.25 42853.98 47825.43 2015-03-17 05:44:53.000 076 21231.41 70.27 42853.95 47825.38 2015-03-17 05:44:54.000 076 21231.40 70.28 42853.96 47825.39 2015-03-17 05:44:55.000 076 21231.33 70.29 42853.95 47825.36 2015-03-17 05:44:56.000 076 21231.30 70.32 42853.96 47825.39 2015-03-17 05:44:57.000 076 21231.30 70.32 42853.98 47825.35 2015-03-17 05:44:58.000 076 21231.30 70.34 42853.98 47825.36 2015-03-17 05:44:59.000 076 21231.31 70.35 42853.96 47825.36 2015-03-17 05:45:00.000 076 21231.32 70.35 42853.94 47825.35 2015-03-17 05:45:01.000 076 21231.35 70.38 42853.97 47825.35 2015-03-17 05:45:02.000 076 21231.38 70.40 42853.97 47825.38 2015-03-17 05:45:03.000 076 21231.39 70.42 42853.95 47825.37 2015-03-17 05:45:04.000 076 21231.45 70.41 42853.98 47825.44 2015-03-17 05:45:05.000 076 21231.49 70.39 42854.00 47825.43 2015-03-17 05:45:06.000 076 21231.51 70.37 42854.01 47825.51 2015-03-17 05:45:07.000 076 21231.56 70.34 42854.06 47825.52 2015-03-17 05:45:08.000 076 21231.61 70.33 42854.07 47825.57 2015-03-17 05:45:09.000 076 21231.63 70.30 42854.09 47825.61 2015-03-17 05:45:10.000 076 21231.63 70.27 42854.12 47825.62 2015-03-17 05:45:11.000 076 21231.66 70.25 42854.15 47825.64 2015-03-17 05:45:12.000 076 21231.73 70.23 42854.14 47825.71 2015-03-17 05:45:13.000 076 21231.74 70.18 42854.18 47825.70 2015-03-17 05:45:14.000 076 21231.77 70.18 42854.20 47825.73 2015-03-17 05:45:15.000 076 21231.77 70.20 42854.23 47825.75 2015-03-17 05:45:16.000 076 21231.75 70.21 42854.21 47825.76 2015-03-17 05:45:17.000 076 21231.71 70.24 42854.22 47825.76 2015-03-17 05:45:18.000 076 21231.69 70.23 42854.21 47825.75 2015-03-17 05:45:19.000 076 21231.69 70.25 42854.21 47825.75 2015-03-17 05:45:20.000 076 21231.68 70.26 42854.21 47825.74 2015-03-17 05:45:21.000 076 21231.66 70.28 42854.21 47825.74 2015-03-17 05:45:22.000 076 21231.67 70.30 42854.19 47825.72 2015-03-17 05:45:23.000 076 21231.65 70.32 42854.20 47825.75 2015-03-17 05:45:24.000 076 21231.64 70.38 42854.17 47825.71 2015-03-17 05:45:25.000 076 21231.66 70.39 42854.22 47825.71 2015-03-17 05:45:26.000 076 21231.67 70.36 42854.23 47825.73 2015-03-17 05:45:27.000 076 21231.70 70.36 42854.24 47825.72 2015-03-17 05:45:28.000 076 21231.75 70.36 42854.21 47825.75 2015-03-17 05:45:29.000 076 21231.79 70.40 42854.27 47825.80 2015-03-17 05:45:30.000 076 21231.83 70.44 42854.31 47825.83 2015-03-17 05:45:31.000 076 21231.83 70.48 42854.32 47825.86 2015-03-17 05:45:32.000 076 21231.87 70.53 42854.36 47825.90 2015-03-17 05:45:33.000 076 21231.92 70.60 42854.32 47825.92 2015-03-17 05:45:34.000 076 21231.97 70.65 42854.31 47825.96 2015-03-17 05:45:35.000 076 21232.01 70.74 42854.33 47825.96 2015-03-17 05:45:36.000 076 21232.09 70.78 42854.34 47826.01 2015-03-17 05:45:37.000 076 21232.20 70.81 42854.33 47826.01 2015-03-17 05:45:38.000 076 21232.24 70.84 42854.30 47826.05 2015-03-17 05:45:39.000 076 21232.29 70.88 42854.27 47826.04 2015-03-17 05:45:40.000 076 21232.36 70.93 42854.25 47826.09 2015-03-17 05:45:41.000 076 21232.39 71.01 42854.25 47826.08 2015-03-17 05:45:42.000 076 21232.41 71.06 42854.26 47826.05 2015-03-17 05:45:43.000 076 21232.45 71.09 42854.23 47826.06 2015-03-17 05:45:44.000 076 21232.46 71.11 42854.19 47826.07 2015-03-17 05:45:45.000 076 21232.45 71.14 42854.18 47826.06 2015-03-17 05:45:46.000 076 21232.47 71.16 42854.18 47826.04 2015-03-17 05:45:47.000 076 21232.49 71.15 42854.18 47826.09 2015-03-17 05:45:48.000 076 21232.52 71.17 42854.21 47826.09 2015-03-17 05:45:49.000 076 21232.53 71.20 42854.23 47826.13 2015-03-17 05:45:50.000 076 21232.53 71.23 42854.23 47826.13 2015-03-17 05:45:51.000 076 21232.51 71.29 42854.24 47826.14 2015-03-17 05:45:52.000 076 21232.50 71.33 42854.23 47826.14 2015-03-17 05:45:53.000 076 21232.47 71.41 42854.24 47826.14 2015-03-17 05:45:54.000 076 21232.45 71.49 42854.22 47826.11 2015-03-17 05:45:55.000 076 21232.43 71.56 42854.21 47826.11 2015-03-17 05:45:56.000 076 21232.47 71.64 42854.22 47826.09 2015-03-17 05:45:57.000 076 21232.46 71.74 42854.20 47826.09 2015-03-17 05:45:58.000 076 21232.46 71.88 42854.19 47826.08 2015-03-17 05:45:59.000 076 21232.46 72.01 42854.13 47826.02 2015-03-17 05:46:00.000 076 21232.41 72.13 42854.06 47825.99 2015-03-17 05:46:01.000 076 21232.39 72.25 42854.02 47825.91 2015-03-17 05:46:02.000 076 21232.42 72.36 42853.96 47825.88 2015-03-17 05:46:03.000 076 21232.42 72.45 42853.96 47825.83 2015-03-17 05:46:04.000 076 21232.40 72.55 42853.90 47825.79 2015-03-17 05:46:05.000 076 21232.45 72.64 42853.83 47825.78 2015-03-17 05:46:06.000 076 21232.49 72.69 42853.80 47825.72 2015-03-17 05:46:07.000 076 21232.54 72.74 42853.81 47825.78 2015-03-17 05:46:08.000 076 21232.56 72.84 42853.81 47825.76 2015-03-17 05:46:09.000 076 21232.58 72.97 42853.75 47825.76 2015-03-17 05:46:10.000 076 21232.62 73.12 42853.72 47825.77 2015-03-17 05:46:11.000 076 21232.63 73.25 42853.64 47825.75 2015-03-17 05:46:12.000 076 21232.66 73.37 42853.61 47825.71 2015-03-17 05:46:13.000 076 21232.72 73.47 42853.62 47825.68 2015-03-17 05:46:14.000 076 21232.78 73.55 42853.61 47825.68 2015-03-17 05:46:15.000 076 21232.84 73.61 42853.57 47825.69 2015-03-17 05:46:16.000 076 21232.87 73.69 42853.57 47825.70 2015-03-17 05:46:17.000 076 21232.91 73.78 42853.56 47825.71 2015-03-17 05:46:18.000 076 21232.91 73.87 42853.55 47825.70 2015-03-17 05:46:19.000 076 21232.96 73.92 42853.53 47825.72 2015-03-17 05:46:20.000 076 21233.04 73.93 42853.55 47825.75 2015-03-17 05:46:21.000 076 21233.08 74.01 42853.53 47825.78 2015-03-17 05:46:22.000 076 21233.12 74.13 42853.53 47825.80 2015-03-17 05:46:23.000 076 21233.15 74.29 42853.49 47825.79 2015-03-17 05:46:24.000 076 21233.20 74.39 42853.45 47825.74 2015-03-17 05:46:25.000 076 21233.25 74.51 42853.38 47825.74 2015-03-17 05:46:26.000 076 21233.31 74.63 42853.35 47825.69 2015-03-17 05:46:27.000 076 21233.35 74.73 42853.31 47825.68 2015-03-17 05:46:28.000 076 21233.41 74.83 42853.27 47825.68 2015-03-17 05:46:29.000 076 21233.43 74.97 42853.23 47825.66 2015-03-17 05:46:30.000 076 21233.46 75.10 42853.23 47825.64 2015-03-17 05:46:31.000 076 21233.55 75.19 42853.17 47825.64 2015-03-17 05:46:32.000 076 21233.65 75.27 42853.17 47825.67 2015-03-17 05:46:33.000 076 21233.74 75.36 42853.16 47825.71 2015-03-17 05:46:34.000 076 21233.84 75.42 42853.17 47825.74 2015-03-17 05:46:35.000 076 21234.00 75.45 42853.17 47825.81 2015-03-17 05:46:36.000 076 21234.17 75.44 42853.18 47825.89 2015-03-17 05:46:37.000 076 21234.33 75.41 42853.18 47825.92 2015-03-17 05:46:38.000 076 21234.50 75.30 42853.16 47826.02 2015-03-17 05:46:39.000 076 21234.64 75.17 42853.22 47826.10 2015-03-17 05:46:40.000 076 21234.78 75.04 42853.23 47826.20 2015-03-17 05:46:41.000 076 21234.89 74.92 42853.29 47826.27 2015-03-17 05:46:42.000 076 21234.97 74.81 42853.32 47826.35 2015-03-17 05:46:43.000 076 21235.00 74.70 42853.34 47826.43 2015-03-17 05:46:44.000 076 21235.01 74.63 42853.37 47826.48 2015-03-17 05:46:45.000 076 21234.98 74.58 42853.38 47826.49 2015-03-17 05:46:46.000 076 21234.96 74.56 42853.38 47826.48 2015-03-17 05:46:47.000 076 21234.90 74.55 42853.36 47826.48 2015-03-17 05:46:48.000 076 21234.86 74.49 42853.38 47826.42 2015-03-17 05:46:49.000 076 21234.79 74.44 42853.40 47826.43 2015-03-17 05:46:50.000 076 21234.74 74.40 42853.40 47826.43 2015-03-17 05:46:51.000 076 21234.67 74.38 42853.40 47826.38 2015-03-17 05:46:52.000 076 21234.65 74.33 42853.39 47826.37 2015-03-17 05:46:53.000 076 21234.65 74.26 42853.37 47826.36 2015-03-17 05:46:54.000 076 21234.63 74.17 42853.38 47826.32 2015-03-17 05:46:55.000 076 21234.62 74.10 42853.43 47826.36 2015-03-17 05:46:56.000 076 21234.62 74.05 42853.46 47826.39 2015-03-17 05:46:57.000 076 21234.61 73.99 42853.50 47826.43 2015-03-17 05:46:58.000 076 21234.65 73.96 42853.55 47826.46 2015-03-17 05:46:59.000 076 21234.67 73.92 42853.58 47826.49 2015-03-17 05:47:00.000 076 21234.72 73.86 42853.64 47826.53 2015-03-17 05:47:01.000 076 21234.75 73.78 42853.67 47826.57 2015-03-17 05:47:02.000 076 21234.80 73.72 42853.72 47826.64 2015-03-17 05:47:03.000 076 21234.83 73.65 42853.75 47826.65 2015-03-17 05:47:04.000 076 21234.84 73.59 42853.73 47826.69 2015-03-17 05:47:05.000 076 21234.82 73.49 42853.78 47826.72 2015-03-17 05:47:06.000 076 21234.82 73.40 42853.79 47826.73 2015-03-17 05:47:07.000 076 21234.79 73.32 42853.85 47826.76 2015-03-17 05:47:08.000 076 21234.74 73.26 42853.85 47826.77 2015-03-17 05:47:09.000 076 21234.73 73.18 42853.89 47826.79 2015-03-17 05:47:10.000 076 21234.72 73.10 42853.91 47826.82 2015-03-17 05:47:11.000 076 21234.69 73.05 42853.93 47826.83 2015-03-17 05:47:12.000 076 21234.61 72.96 42853.95 47826.83 2015-03-17 05:47:13.000 076 21234.51 72.91 42854.02 47826.84 2015-03-17 05:47:14.000 076 21234.41 72.92 42854.04 47826.84 2015-03-17 05:47:15.000 076 21234.31 72.91 42854.06 47826.83 2015-03-17 05:47:16.000 076 21234.21 72.88 42854.07 47826.79 2015-03-17 05:47:17.000 076 21234.14 72.82 42854.08 47826.76 2015-03-17 05:47:18.000 076 21234.04 72.80 42854.13 47826.73 2015-03-17 05:47:19.000 076 21233.95 72.78 42854.15 47826.74 2015-03-17 05:47:20.000 076 21233.87 72.77 42854.19 47826.69 2015-03-17 05:47:21.000 076 21233.75 72.77 42854.21 47826.68 2015-03-17 05:47:22.000 076 21233.66 72.77 42854.22 47826.66 2015-03-17 05:47:23.000 076 21233.54 72.83 42854.17 47826.59 2015-03-17 05:47:24.000 076 21233.45 72.88 42854.11 47826.54 2015-03-17 05:47:25.000 076 21233.37 72.88 42854.09 47826.44 2015-03-17 05:47:26.000 076 21233.31 72.82 42854.10 47826.42 2015-03-17 05:47:27.000 076 21233.27 72.77 42854.09 47826.36 2015-03-17 05:47:28.000 076 21233.21 72.74 42854.07 47826.33 2015-03-17 05:47:29.000 076 21233.21 72.69 42854.04 47826.28 2015-03-17 05:47:30.000 076 21233.19 72.62 42853.98 47826.23 2015-03-17 05:47:31.000 076 21233.21 72.56 42853.93 47826.22 2015-03-17 05:47:32.000 076 21233.20 72.48 42853.91 47826.17 2015-03-17 05:47:33.000 076 21233.22 72.38 42853.92 47826.19 2015-03-17 05:47:34.000 076 21233.22 72.29 42853.94 47826.20 2015-03-17 05:47:35.000 076 21233.21 72.18 42853.90 47826.18 2015-03-17 05:47:36.000 076 21233.24 72.06 42853.98 47826.22 2015-03-17 05:47:37.000 076 21233.21 71.94 42854.01 47826.22 2015-03-17 05:47:38.000 076 21233.16 71.88 42854.04 47826.25 2015-03-17 05:47:39.000 076 21233.09 71.80 42854.04 47826.25 2015-03-17 05:47:40.000 076 21233.03 71.76 42854.02 47826.21 2015-03-17 05:47:41.000 076 21232.99 71.68 42854.00 47826.17 2015-03-17 05:47:42.000 076 21232.94 71.58 42854.01 47826.14 2015-03-17 05:47:43.000 076 21232.88 71.47 42853.97 47826.13 2015-03-17 05:47:44.000 076 21232.85 71.36 42853.98 47826.14 2015-03-17 05:47:45.000 076 21232.78 71.26 42853.99 47826.08 2015-03-17 05:47:46.000 076 21232.77 71.17 42853.98 47826.08 2015-03-17 05:47:47.000 076 21232.72 71.11 42854.03 47826.07 2015-03-17 05:47:48.000 076 21232.67 71.05 42854.03 47826.05 2015-03-17 05:47:49.000 076 21232.63 70.97 42854.03 47826.03 2015-03-17 05:47:50.000 076 21232.60 70.93 42854.08 47826.00 2015-03-17 05:47:51.000 076 21232.56 70.91 42854.07 47825.99 2015-03-17 05:47:52.000 076 21232.49 70.90 42854.06 47825.99 2015-03-17 05:47:53.000 076 21232.40 70.89 42854.07 47825.97 2015-03-17 05:47:54.000 076 21232.37 70.90 42854.07 47825.93 2015-03-17 05:47:55.000 076 21232.31 70.94 42854.06 47825.90 2015-03-17 05:47:56.000 076 21232.23 71.01 42854.03 47825.88 2015-03-17 05:47:57.000 076 21232.16 71.06 42854.03 47825.85 2015-03-17 05:47:58.000 076 21232.15 71.11 42854.04 47825.80 2015-03-17 05:47:59.000 076 21232.14 71.16 42854.04 47825.79 2015-03-17 05:48:00.000 076 21232.15 71.20 42853.99 47825.76 2015-03-17 05:48:01.000 076 21232.19 71.21 42853.97 47825.75 2015-03-17 05:48:02.000 076 21232.27 71.23 42853.95 47825.78 2015-03-17 05:48:03.000 076 21232.35 71.21 42853.97 47825.82 2015-03-17 05:48:04.000 076 21232.43 71.16 42853.95 47825.85 2015-03-17 05:48:05.000 076 21232.47 71.17 42853.98 47825.88 2015-03-17 05:48:06.000 076 21232.57 71.17 42853.99 47825.92 2015-03-17 05:48:07.000 076 21232.71 71.14 42853.98 47825.96 2015-03-17 05:48:08.000 076 21232.79 71.11 42854.01 47826.03 2015-03-17 05:48:09.000 076 21232.88 71.10 42854.06 47826.11 2015-03-17 05:48:10.000 076 21232.95 71.08 42854.04 47826.12 2015-03-17 05:48:11.000 076 21233.07 71.08 42854.05 47826.21 2015-03-17 05:48:12.000 076 21233.16 71.08 42854.11 47826.25 2015-03-17 05:48:13.000 076 21233.25 71.09 42854.11 47826.30 2015-03-17 05:48:14.000 076 21233.33 71.06 42854.16 47826.36 2015-03-17 05:48:15.000 076 21233.45 71.04 42854.17 47826.42 2015-03-17 05:48:16.000 076 21233.60 70.98 42854.20 47826.50 2015-03-17 05:48:17.000 076 21233.70 70.96 42854.16 47826.55 2015-03-17 05:48:18.000 076 21233.79 70.94 42854.16 47826.61 2015-03-17 05:48:19.000 076 21233.88 70.92 42854.18 47826.69 2015-03-17 05:48:20.000 076 21234.01 70.87 42854.15 47826.71 2015-03-17 05:48:21.000 076 21234.08 70.85 42854.19 47826.75 2015-03-17 05:48:22.000 076 21234.15 70.80 42854.21 47826.79 2015-03-17 05:48:23.000 076 21234.24 70.76 42854.21 47826.84 2015-03-17 05:48:24.000 076 21234.29 70.74 42854.20 47826.85 2015-03-17 05:48:25.000 076 21234.32 70.75 42854.19 47826.90 2015-03-17 05:48:26.000 076 21234.35 70.78 42854.18 47826.88 2015-03-17 05:48:27.000 076 21234.33 70.83 42854.17 47826.90 2015-03-17 05:48:28.000 076 21234.33 70.85 42854.10 47826.84 2015-03-17 05:48:29.000 076 21234.41 70.87 42854.09 47826.85 2015-03-17 05:48:30.000 076 21234.45 70.89 42854.06 47826.83 2015-03-17 05:48:31.000 076 21234.48 70.92 42854.03 47826.83 2015-03-17 05:48:32.000 076 21234.53 70.95 42854.01 47826.82 2015-03-17 05:48:33.000 076 21234.60 70.99 42854.01 47826.83 2015-03-17 05:48:34.000 076 21234.66 71.03 42853.96 47826.84 2015-03-17 05:48:35.000 076 21234.66 71.07 42853.96 47826.83 2015-03-17 05:48:36.000 076 21234.72 71.10 42853.94 47826.85 2015-03-17 05:48:37.000 076 21234.82 71.14 42853.87 47826.85 2015-03-17 05:48:38.000 076 21234.87 71.14 42853.79 47826.84 2015-03-17 05:48:39.000 076 21234.96 71.12 42853.81 47826.86 2015-03-17 05:48:40.000 076 21235.01 71.11 42853.81 47826.89 2015-03-17 05:48:41.000 076 21235.07 71.10 42853.80 47826.90 2015-03-17 05:48:42.000 076 21235.12 71.09 42853.83 47826.89 2015-03-17 05:48:43.000 076 21235.15 71.05 42853.77 47826.92 2015-03-17 05:48:44.000 076 21235.21 71.02 42853.76 47826.93 2015-03-17 05:48:45.000 076 21235.24 71.02 42853.74 47826.93 2015-03-17 05:48:46.000 076 21235.29 70.98 42853.76 47826.97 2015-03-17 05:48:47.000 076 21235.37 70.93 42853.75 47826.99 2015-03-17 05:48:48.000 076 21235.39 70.88 42853.81 47827.01 2015-03-17 05:48:49.000 076 21235.42 70.89 42853.81 47827.05 2015-03-17 05:48:50.000 076 21235.44 70.89 42853.80 47827.06 2015-03-17 05:48:51.000 076 21235.46 70.92 42853.78 47827.09 2015-03-17 05:48:52.000 076 21235.51 70.94 42853.81 47827.07 2015-03-17 05:48:53.000 076 21235.55 70.93 42853.79 47827.11 2015-03-17 05:48:54.000 076 21235.62 70.94 42853.81 47827.11 2015-03-17 05:48:55.000 076 21235.66 70.94 42853.81 47827.11 2015-03-17 05:48:56.000 076 21235.71 70.93 42853.80 47827.15 2015-03-17 05:48:57.000 076 21235.78 70.93 42853.76 47827.16 2015-03-17 05:48:58.000 076 21235.83 70.92 42853.78 47827.16 2015-03-17 05:48:59.000 076 21235.94 70.87 42853.75 47827.19 2015-03-17 05:49:00.000 076 21236.06 70.81 42853.73 47827.25 2015-03-17 05:49:01.000 076 21236.20 70.76 42853.74 47827.28 2015-03-17 05:49:02.000 076 21236.35 70.67 42853.77 47827.35 2015-03-17 05:49:03.000 076 21236.49 70.59 42853.74 47827.40 2015-03-17 05:49:04.000 076 21236.62 70.54 42853.77 47827.47 2015-03-17 05:49:05.000 076 21236.72 70.50 42853.79 47827.56 2015-03-17 05:49:06.000 076 21236.85 70.45 42853.78 47827.60 2015-03-17 05:49:07.000 076 21236.94 70.42 42853.77 47827.62 2015-03-17 05:49:08.000 076 21237.04 70.35 42853.74 47827.69 2015-03-17 05:49:09.000 076 21237.13 70.30 42853.75 47827.70 2015-03-17 05:49:10.000 076 21237.22 70.20 42853.75 47827.74 2015-03-17 05:49:11.000 076 21237.24 70.12 42853.73 47827.78 2015-03-17 05:49:12.000 076 21237.33 70.03 42853.75 47827.80 2015-03-17 05:49:13.000 076 21237.38 69.98 42853.81 47827.84 2015-03-17 05:49:14.000 076 21237.45 69.93 42853.81 47827.88 2015-03-17 05:49:15.000 076 21237.51 69.87 42853.82 47827.92 2015-03-17 05:49:16.000 076 21237.54 69.81 42853.84 47827.96 2015-03-17 05:49:17.000 076 21237.55 69.76 42853.85 47828.02 2015-03-17 05:49:18.000 076 21237.59 69.71 42853.85 47828.03 2015-03-17 05:49:19.000 076 21237.58 69.69 42853.89 47828.06 2015-03-17 05:49:20.000 076 21237.58 69.68 42853.89 47828.06 2015-03-17 05:49:21.000 076 21237.53 69.70 42853.92 47828.11 2015-03-17 05:49:22.000 076 21237.52 69.72 42853.93 47828.08 2015-03-17 05:49:23.000 076 21237.46 69.75 42853.94 47828.08 2015-03-17 05:49:24.000 076 21237.40 69.79 42853.90 47828.08 2015-03-17 05:49:25.000 076 21237.32 69.86 42853.86 47828.03 2015-03-17 05:49:26.000 076 21237.25 69.88 42853.86 47827.97 2015-03-17 05:49:27.000 076 21237.17 69.90 42853.84 47827.92 2015-03-17 05:49:28.000 076 21237.09 69.94 42853.81 47827.85 2015-03-17 05:49:29.000 076 21237.04 69.96 42853.74 47827.80 2015-03-17 05:49:30.000 076 21236.99 69.95 42853.69 47827.73 2015-03-17 05:49:31.000 076 21236.95 69.94 42853.67 47827.66 2015-03-17 05:49:32.000 076 21236.90 69.90 42853.64 47827.60 2015-03-17 05:49:33.000 076 21236.88 69.85 42853.64 47827.57 2015-03-17 05:49:34.000 076 21236.85 69.81 42853.64 47827.52 2015-03-17 05:49:35.000 076 21236.79 69.77 42853.60 47827.51 2015-03-17 05:49:36.000 076 21236.74 69.72 42853.61 47827.49 2015-03-17 05:49:37.000 076 21236.65 69.70 42853.62 47827.45 2015-03-17 05:49:38.000 076 21236.58 69.70 42853.63 47827.43 2015-03-17 05:49:39.000 076 21236.47 69.70 42853.63 47827.39 2015-03-17 05:49:40.000 076 21236.36 69.75 42853.63 47827.36 2015-03-17 05:49:41.000 076 21236.30 69.80 42853.63 47827.31 2015-03-17 05:49:42.000 076 21236.23 69.80 42853.61 47827.28 2015-03-17 05:49:43.000 076 21236.13 69.84 42853.54 47827.22 2015-03-17 05:49:44.000 076 21236.10 69.83 42853.55 47827.16 2015-03-17 05:49:45.000 076 21236.04 69.77 42853.59 47827.16 2015-03-17 05:49:46.000 076 21236.00 69.73 42853.63 47827.13 2015-03-17 05:49:47.000 076 21236.01 69.71 42853.63 47827.15 2015-03-17 05:49:48.000 076 21236.02 69.70 42853.62 47827.14 2015-03-17 05:49:49.000 076 21235.98 69.71 42853.63 47827.16 2015-03-17 05:49:50.000 076 21236.01 69.70 42853.64 47827.18 2015-03-17 05:49:51.000 076 21236.05 69.70 42853.68 47827.20 2015-03-17 05:49:52.000 076 21236.06 69.73 42853.65 47827.19 2015-03-17 05:49:53.000 076 21236.11 69.74 42853.66 47827.20 2015-03-17 05:49:54.000 076 21236.16 69.74 42853.67 47827.23 2015-03-17 05:49:55.000 076 21236.25 69.76 42853.68 47827.26 2015-03-17 05:49:56.000 076 21236.32 69.83 42853.66 47827.30 2015-03-17 05:49:57.000 076 21236.46 69.86 42853.62 47827.35 2015-03-17 05:49:58.000 076 21236.58 69.90 42853.63 47827.39 2015-03-17 05:49:59.000 076 21236.73 69.94 42853.65 47827.42 2015-03-17 05:50:00.000 076 21236.86 69.97 42853.63 47827.50 2015-03-17 05:50:01.000 076 21237.01 69.99 42853.61 47827.54 2015-03-17 05:50:02.000 076 21237.17 69.95 42853.57 47827.58 2015-03-17 05:50:03.000 076 21237.32 69.88 42853.52 47827.62 2015-03-17 05:50:04.000 076 21237.51 69.77 42853.47 47827.68 2015-03-17 05:50:05.000 076 21237.68 69.61 42853.48 47827.75 2015-03-17 05:50:06.000 076 21237.83 69.44 42853.51 47827.82 2015-03-17 05:50:07.000 076 21237.95 69.28 42853.53 47827.88 2015-03-17 05:50:08.000 076 21238.06 69.11 42853.51 47827.94 2015-03-17 05:50:09.000 076 21238.15 68.92 42853.57 47828.01 2015-03-17 05:50:10.000 076 21238.22 68.76 42853.59 47828.07 2015-03-17 05:50:11.000 076 21238.21 68.67 42853.60 47828.12 2015-03-17 05:50:12.000 076 21238.21 68.53 42853.62 47828.15 2015-03-17 05:50:13.000 076 21238.19 68.41 42853.67 47828.16 2015-03-17 05:50:14.000 076 21238.11 68.32 42853.69 47828.16 2015-03-17 05:50:15.000 076 21238.06 68.25 42853.71 47828.17 2015-03-17 05:50:16.000 076 21237.93 68.19 42853.70 47828.15 2015-03-17 05:50:17.000 076 21237.75 68.09 42853.72 47828.12 2015-03-17 05:50:18.000 076 21237.58 68.05 42853.77 47828.05 2015-03-17 05:50:19.000 076 21237.39 68.04 42853.79 47828.03 2015-03-17 05:50:20.000 076 21237.22 68.07 42853.81 47827.93 2015-03-17 05:50:21.000 076 21237.03 68.12 42853.80 47827.88 2015-03-17 05:50:22.000 076 21236.87 68.14 42853.80 47827.81 2015-03-17 05:50:23.000 076 21236.66 68.18 42853.79 47827.68 2015-03-17 05:50:24.000 076 21236.51 68.23 42853.78 47827.62 2015-03-17 05:50:25.000 076 21236.37 68.27 42853.77 47827.55 2015-03-17 05:50:26.000 076 21236.23 68.37 42853.79 47827.46 2015-03-17 05:50:27.000 076 21236.08 68.51 42853.78 47827.40 2015-03-17 05:50:28.000 076 21235.96 68.64 42853.76 47827.31 2015-03-17 05:50:29.000 076 21235.86 68.79 42853.68 47827.25 2015-03-17 05:50:30.000 076 21235.76 68.95 42853.63 47827.13 2015-03-17 05:50:31.000 076 21235.70 69.04 42853.54 47827.04 2015-03-17 05:50:32.000 076 21235.71 69.09 42853.49 47826.97 2015-03-17 05:50:33.000 076 21235.71 69.13 42853.47 47826.91 2015-03-17 05:50:34.000 076 21235.74 69.19 42853.44 47826.89 2015-03-17 05:50:35.000 076 21235.78 69.23 42853.39 47826.87 2015-03-17 05:50:36.000 076 21235.84 69.25 42853.41 47826.88 2015-03-17 05:50:37.000 076 21235.94 69.26 42853.38 47826.91 2015-03-17 05:50:38.000 076 21236.01 69.27 42853.40 47826.90 2015-03-17 05:50:39.000 076 21236.09 69.26 42853.35 47826.93 2015-03-17 05:50:40.000 076 21236.17 69.24 42853.32 47826.97 2015-03-17 05:50:41.000 076 21236.28 69.19 42853.34 47827.01 2015-03-17 05:50:42.000 076 21236.35 69.14 42853.33 47827.03 2015-03-17 05:50:43.000 076 21236.36 69.10 42853.32 47827.07 2015-03-17 05:50:44.000 076 21236.39 69.04 42853.33 47827.05 2015-03-17 05:50:45.000 076 21236.40 69.02 42853.36 47827.09 2015-03-17 05:50:46.000 076 21236.39 69.01 42853.33 47827.08 2015-03-17 05:50:47.000 076 21236.39 68.99 42853.36 47827.08 2015-03-17 05:50:48.000 076 21236.37 68.99 42853.35 47827.11 2015-03-17 05:50:49.000 076 21236.35 68.99 42853.37 47827.11 2015-03-17 05:50:50.000 076 21236.38 68.99 42853.39 47827.12 2015-03-17 05:50:51.000 076 21236.40 68.95 42853.41 47827.13 2015-03-17 05:50:52.000 076 21236.40 68.92 42853.39 47827.14 2015-03-17 05:50:53.000 076 21236.44 68.82 42853.43 47827.16 2015-03-17 05:50:54.000 076 21236.42 68.75 42853.47 47827.21 2015-03-17 05:50:55.000 076 21236.35 68.72 42853.49 47827.22 2015-03-17 05:50:56.000 076 21236.31 68.75 42853.54 47827.19 2015-03-17 05:50:57.000 076 21236.25 68.80 42853.57 47827.22 2015-03-17 05:50:58.000 076 21236.20 68.87 42853.56 47827.19 2015-03-17 05:50:59.000 076 21236.16 68.95 42853.57 47827.16 2015-03-17 05:51:00.000 076 21236.06 69.00 42853.59 47827.15 2015-03-17 05:51:01.000 076 21236.00 69.03 42853.58 47827.11 2015-03-17 05:51:02.000 076 21235.93 69.03 42853.56 47827.08 2015-03-17 05:51:03.000 076 21235.91 69.00 42853.58 47827.06 2015-03-17 05:51:04.000 076 21235.89 68.95 42853.61 47827.07 2015-03-17 05:51:05.000 076 21235.89 68.89 42853.61 47827.08 2015-03-17 05:51:06.000 076 21235.89 68.82 42853.63 47827.07 2015-03-17 05:51:07.000 076 21235.90 68.74 42853.65 47827.10 2015-03-17 05:51:08.000 076 21235.91 68.64 42853.73 47827.14 2015-03-17 05:51:09.000 076 21235.95 68.53 42853.76 47827.20 2015-03-17 05:51:10.000 076 21235.98 68.42 42853.82 47827.26 2015-03-17 05:51:11.000 076 21235.99 68.34 42853.91 47827.32 2015-03-17 05:51:12.000 076 21236.00 68.26 42853.89 47827.37 2015-03-17 05:51:13.000 076 21235.96 68.19 42853.94 47827.40 2015-03-17 05:51:14.000 076 21235.90 68.12 42853.95 47827.41 2015-03-17 05:51:15.000 076 21235.82 68.06 42853.94 47827.41 2015-03-17 05:51:16.000 076 21235.74 68.01 42853.94 47827.37 2015-03-17 05:51:17.000 076 21235.66 67.94 42853.96 47827.34 2015-03-17 05:51:18.000 076 21235.56 67.91 42853.98 47827.32 2015-03-17 05:51:19.000 076 21235.45 67.91 42853.99 47827.25 2015-03-17 05:51:20.000 076 21235.34 67.90 42853.99 47827.21 2015-03-17 05:51:21.000 076 21235.22 67.90 42854.00 47827.17 2015-03-17 05:51:22.000 076 21235.13 67.91 42853.95 47827.10 2015-03-17 05:51:23.000 076 21234.98 67.95 42853.96 47827.05 2015-03-17 05:51:24.000 076 21234.85 67.99 42853.96 47826.98 2015-03-17 05:51:25.000 076 21234.71 68.04 42853.95 47826.89 2015-03-17 05:51:26.000 076 21234.57 68.06 42853.91 47826.83 2015-03-17 05:51:27.000 076 21234.46 68.10 42853.87 47826.74 2015-03-17 05:51:28.000 076 21234.36 68.11 42853.84 47826.68 2015-03-17 05:51:29.000 076 21234.23 68.13 42853.86 47826.58 2015-03-17 05:51:30.000 076 21234.13 68.14 42853.85 47826.55 2015-03-17 05:51:31.000 076 21234.05 68.12 42853.82 47826.48 2015-03-17 05:51:32.000 076 21233.97 68.09 42853.86 47826.46 2015-03-17 05:51:33.000 076 21233.90 68.08 42853.85 47826.44 2015-03-17 05:51:34.000 076 21233.84 68.09 42853.85 47826.41 2015-03-17 05:51:35.000 076 21233.81 68.06 42853.86 47826.38 2015-03-17 05:51:36.000 076 21233.74 68.07 42853.88 47826.37 2015-03-17 05:51:37.000 076 21233.70 68.05 42853.86 47826.34 2015-03-17 05:51:38.000 076 21233.66 68.04 42853.83 47826.34 2015-03-17 05:51:39.000 076 21233.60 67.97 42853.84 47826.31 2015-03-17 05:51:40.000 076 21233.57 67.96 42853.85 47826.28 2015-03-17 05:51:41.000 076 21233.54 67.93 42853.85 47826.28 2015-03-17 05:51:42.000 076 21233.48 67.85 42853.87 47826.22 2015-03-17 05:51:43.000 076 21233.46 67.76 42853.87 47826.26 2015-03-17 05:51:44.000 076 21233.40 67.68 42853.87 47826.23 2015-03-17 05:51:45.000 076 21233.38 67.64 42853.89 47826.24 2015-03-17 05:51:46.000 076 21233.38 67.53 42853.91 47826.24 2015-03-17 05:51:47.000 076 21233.34 67.48 42853.95 47826.21 2015-03-17 05:51:48.000 076 21233.29 67.42 42853.98 47826.24 2015-03-17 05:51:49.000 076 21233.22 67.36 42854.00 47826.25 2015-03-17 05:51:50.000 076 21233.14 67.31 42854.02 47826.27 2015-03-17 05:51:51.000 076 21233.05 67.25 42854.07 47826.24 2015-03-17 05:51:52.000 076 21232.98 67.23 42854.09 47826.26 2015-03-17 05:51:53.000 076 21232.88 67.24 42854.10 47826.22 2015-03-17 05:51:54.000 076 21232.79 67.23 42854.12 47826.19 2015-03-17 05:51:55.000 076 21232.72 67.22 42854.07 47826.15 2015-03-17 05:51:56.000 076 21232.62 67.22 42854.09 47826.11 2015-03-17 05:51:57.000 076 21232.48 67.25 42854.13 47826.06 2015-03-17 05:51:58.000 076 21232.41 67.25 42854.14 47826.06 2015-03-17 05:51:59.000 076 21232.33 67.28 42854.16 47826.01 2015-03-17 05:52:00.000 076 21232.24 67.28 42854.16 47825.98 2015-03-17 05:52:01.000 076 21232.16 67.30 42854.20 47825.96 2015-03-17 05:52:02.000 076 21232.10 67.31 42854.20 47825.93 2015-03-17 05:52:03.000 076 21232.02 67.32 42854.24 47825.91 2015-03-17 05:52:04.000 076 21231.93 67.29 42854.25 47825.88 2015-03-17 05:52:05.000 076 21231.85 67.27 42854.24 47825.85 2015-03-17 05:52:06.000 076 21231.74 67.26 42854.22 47825.83 2015-03-17 05:52:07.000 076 21231.62 67.24 42854.22 47825.78 2015-03-17 05:52:08.000 076 21231.46 67.24 42854.22 47825.72 2015-03-17 05:52:09.000 076 21231.24 67.27 42854.19 47825.62 2015-03-17 05:52:10.000 076 21231.04 67.31 42854.24 47825.54 2015-03-17 05:52:11.000 076 21230.86 67.38 42854.21 47825.43 2015-03-17 05:52:12.000 076 21230.66 67.45 42854.16 47825.37 2015-03-17 05:52:13.000 076 21230.45 67.57 42854.15 47825.24 2015-03-17 05:52:14.000 076 21230.28 67.67 42854.16 47825.15 2015-03-17 05:52:15.000 076 21230.09 67.77 42854.15 47825.05 2015-03-17 05:52:16.000 076 21229.92 67.91 42854.11 47824.95 2015-03-17 05:52:17.000 076 21229.76 68.10 42854.06 47824.86 2015-03-17 05:52:18.000 076 21229.55 68.29 42854.00 47824.70 2015-03-17 05:52:19.000 076 21229.37 68.48 42853.95 47824.62 2015-03-17 05:52:20.000 076 21229.27 68.61 42853.87 47824.47 2015-03-17 05:52:21.000 076 21229.18 68.71 42853.82 47824.35 2015-03-17 05:52:22.000 076 21229.08 68.79 42853.77 47824.25 2015-03-17 05:52:23.000 076 21229.03 68.88 42853.75 47824.18 2015-03-17 05:52:24.000 076 21228.98 68.95 42853.74 47824.13 2015-03-17 05:52:25.000 076 21228.95 69.01 42853.73 47824.11 2015-03-17 05:52:26.000 076 21228.93 69.10 42853.72 47824.05 2015-03-17 05:52:27.000 076 21228.91 69.13 42853.71 47824.10 2015-03-17 05:52:28.000 076 21228.94 69.20 42853.71 47824.08 2015-03-17 05:52:29.000 076 21228.97 69.25 42853.75 47824.06 2015-03-17 05:52:30.000 076 21228.98 69.27 42853.71 47824.10 2015-03-17 05:52:31.000 076 21228.98 69.30 42853.71 47824.09 2015-03-17 05:52:32.000 076 21229.03 69.30 42853.71 47824.13 2015-03-17 05:52:33.000 076 21229.06 69.28 42853.72 47824.11 2015-03-17 05:52:34.000 076 21229.03 69.23 42853.74 47824.14 2015-03-17 05:52:35.000 076 21229.02 69.20 42853.77 47824.16 2015-03-17 05:52:36.000 076 21229.03 69.15 42853.80 47824.20 2015-03-17 05:52:37.000 076 21229.00 69.13 42853.85 47824.19 2015-03-17 05:52:38.000 076 21229.00 69.15 42853.84 47824.22 2015-03-17 05:52:39.000 076 21229.01 69.17 42853.86 47824.21 2015-03-17 05:52:40.000 076 21229.02 69.21 42853.87 47824.24 2015-03-17 05:52:41.000 076 21229.06 69.31 42853.84 47824.22 2015-03-17 05:52:42.000 076 21229.09 69.43 42853.81 47824.24 2015-03-17 05:52:43.000 076 21229.14 69.50 42853.79 47824.22 2015-03-17 05:52:44.000 076 21229.21 69.57 42853.76 47824.23 2015-03-17 05:52:45.000 076 21229.28 69.65 42853.75 47824.25 2015-03-17 05:52:46.000 076 21229.36 69.72 42853.74 47824.26 2015-03-17 05:52:47.000 076 21229.44 69.80 42853.74 47824.26 2015-03-17 05:52:48.000 076 21229.56 69.89 42853.69 47824.31 2015-03-17 05:52:49.000 076 21229.66 69.98 42853.72 47824.33 2015-03-17 05:52:50.000 076 21229.75 70.03 42853.69 47824.38 2015-03-17 05:52:51.000 076 21229.87 70.08 42853.69 47824.43 2015-03-17 05:52:52.000 076 21229.99 70.12 42853.67 47824.47 2015-03-17 05:52:53.000 076 21230.12 70.14 42853.69 47824.52 2015-03-17 05:52:54.000 076 21230.25 70.20 42853.71 47824.59 2015-03-17 05:52:55.000 076 21230.41 70.22 42853.68 47824.63 2015-03-17 05:52:56.000 076 21230.53 70.25 42853.66 47824.68 2015-03-17 05:52:57.000 076 21230.64 70.30 42853.64 47824.74 2015-03-17 05:52:58.000 076 21230.73 70.39 42853.63 47824.76 2015-03-17 05:52:59.000 076 21230.85 70.47 42853.62 47824.83 2015-03-17 05:53:00.000 076 21230.96 70.56 42853.59 47824.85 2015-03-17 05:53:01.000 076 21231.07 70.60 42853.57 47824.88 2015-03-17 05:53:02.000 076 21231.18 70.65 42853.59 47824.89 2015-03-17 05:53:03.000 076 21231.31 70.68 42853.57 47824.95 2015-03-17 05:53:04.000 076 21231.41 70.72 42853.55 47824.98 2015-03-17 05:53:05.000 076 21231.52 70.79 42853.56 47825.04 2015-03-17 05:53:06.000 076 21231.63 70.87 42853.54 47825.10 2015-03-17 05:53:07.000 076 21231.78 70.94 42853.52 47825.14 2015-03-17 05:53:08.000 076 21231.90 70.99 42853.54 47825.19 2015-03-17 05:53:09.000 076 21232.02 71.06 42853.53 47825.24 2015-03-17 05:53:10.000 076 21232.13 71.14 42853.51 47825.27 2015-03-17 05:53:11.000 076 21232.26 71.22 42853.51 47825.34 2015-03-17 05:53:12.000 076 21232.34 71.30 42853.49 47825.36 2015-03-17 05:53:13.000 076 21232.47 71.38 42853.48 47825.40 2015-03-17 05:53:14.000 076 21232.57 71.50 42853.45 47825.43 2015-03-17 05:53:15.000 076 21232.67 71.59 42853.41 47825.45 2015-03-17 05:53:16.000 076 21232.78 71.64 42853.36 47825.46 2015-03-17 05:53:17.000 076 21232.91 71.69 42853.31 47825.48 2015-03-17 05:53:18.000 076 21233.01 71.75 42853.28 47825.49 2015-03-17 05:53:19.000 076 21233.12 71.81 42853.25 47825.50 2015-03-17 05:53:20.000 076 21233.24 71.85 42853.23 47825.55 2015-03-17 05:53:21.000 076 21233.35 71.89 42853.19 47825.56 2015-03-17 05:53:22.000 076 21233.46 71.87 42853.16 47825.58 2015-03-17 05:53:23.000 076 21233.60 71.89 42853.15 47825.61 2015-03-17 05:53:24.000 076 21233.70 71.91 42853.14 47825.64 2015-03-17 05:53:25.000 076 21233.78 71.92 42853.10 47825.69 2015-03-17 05:53:26.000 076 21233.89 71.89 42853.10 47825.72 2015-03-17 05:53:27.000 076 21233.99 71.89 42853.08 47825.78 2015-03-17 05:53:28.000 076 21234.14 71.89 42853.08 47825.81 2015-03-17 05:53:29.000 076 21234.29 71.88 42853.06 47825.84 2015-03-17 05:53:30.000 076 21234.39 71.89 42853.05 47825.91 2015-03-17 05:53:31.000 076 21234.50 71.90 42853.06 47825.95 2015-03-17 05:53:32.000 076 21234.57 71.95 42853.03 47825.98 2015-03-17 05:53:33.000 076 21234.67 71.96 42853.00 47826.00 2015-03-17 05:53:34.000 076 21234.71 72.00 42852.98 47826.02 2015-03-17 05:53:35.000 076 21234.74 71.99 42852.96 47826.00 2015-03-17 05:53:36.000 076 21234.80 72.00 42852.97 47826.03 2015-03-17 05:53:37.000 076 21234.85 71.99 42852.98 47826.06 2015-03-17 05:53:38.000 076 21234.92 71.94 42852.96 47826.05 2015-03-17 05:53:39.000 076 21234.99 71.90 42852.97 47826.11 2015-03-17 05:53:40.000 076 21235.08 71.83 42853.00 47826.15 2015-03-17 05:53:41.000 076 21235.16 71.77 42852.99 47826.19 2015-03-17 05:53:42.000 076 21235.26 71.71 42853.02 47826.26 2015-03-17 05:53:43.000 076 21235.32 71.62 42853.03 47826.30 2015-03-17 05:53:44.000 076 21235.35 71.55 42853.09 47826.35 2015-03-17 05:53:45.000 076 21235.38 71.47 42853.12 47826.39 2015-03-17 05:53:46.000 076 21235.37 71.39 42853.13 47826.43 2015-03-17 05:53:47.000 076 21235.34 71.33 42853.19 47826.46 2015-03-17 05:53:48.000 076 21235.36 71.25 42853.25 47826.48 2015-03-17 05:53:49.000 076 21235.34 71.19 42853.26 47826.52 2015-03-17 05:53:50.000 076 21235.36 71.16 42853.27 47826.49 2015-03-17 05:53:51.000 076 21235.37 71.09 42853.30 47826.54 2015-03-17 05:53:52.000 076 21235.32 71.04 42853.31 47826.55 2015-03-17 05:53:53.000 076 21235.25 71.03 42853.31 47826.55 2015-03-17 05:53:54.000 076 21235.22 71.01 42853.33 47826.54 2015-03-17 05:53:55.000 076 21235.17 71.00 42853.36 47826.52 2015-03-17 05:53:56.000 076 21235.10 71.00 42853.38 47826.54 2015-03-17 05:53:57.000 076 21235.02 71.02 42853.36 47826.52 2015-03-17 05:53:58.000 076 21234.95 71.02 42853.32 47826.46 2015-03-17 05:53:59.000 076 21234.93 70.96 42853.32 47826.42 2015-03-17 05:54:00.000 076 21234.88 70.92 42853.35 47826.40 2015-03-17 05:54:01.000 076 21234.83 70.87 42853.35 47826.37 2015-03-17 05:54:02.000 076 21234.78 70.77 42853.31 47826.33 2015-03-17 05:54:03.000 076 21234.77 70.60 42853.37 47826.34 2015-03-17 05:54:04.000 076 21234.74 70.48 42853.40 47826.37 2015-03-17 05:54:05.000 076 21234.69 70.43 42853.47 47826.40 2015-03-17 05:54:06.000 076 21234.63 70.39 42853.54 47826.44 2015-03-17 05:54:07.000 076 21234.56 70.39 42853.51 47826.40 2015-03-17 05:54:08.000 076 21234.51 70.34 42853.50 47826.38 2015-03-17 05:54:09.000 076 21234.42 70.27 42853.50 47826.36 2015-03-17 05:54:10.000 076 21234.31 70.23 42853.48 47826.34 2015-03-17 05:54:11.000 076 21234.20 70.16 42853.48 47826.28 2015-03-17 05:54:12.000 076 21234.03 70.08 42853.51 47826.22 2015-03-17 05:54:13.000 076 21233.89 70.00 42853.57 47826.19 2015-03-17 05:54:14.000 076 21233.78 69.92 42853.59 47826.14 2015-03-17 05:54:15.000 076 21233.68 69.85 42853.61 47826.11 2015-03-17 05:54:16.000 076 21233.59 69.75 42853.60 47826.07 2015-03-17 05:54:17.000 076 21233.45 69.68 42853.62 47826.06 2015-03-17 05:54:18.000 076 21233.35 69.57 42853.64 47826.01 2015-03-17 05:54:19.000 076 21233.21 69.48 42853.66 47825.97 2015-03-17 05:54:20.000 076 21233.04 69.42 42853.65 47825.91 2015-03-17 05:54:21.000 076 21232.82 69.35 42853.64 47825.83 2015-03-17 05:54:22.000 076 21232.67 69.26 42853.63 47825.74 2015-03-17 05:54:23.000 076 21232.47 69.19 42853.62 47825.67 2015-03-17 05:54:24.000 076 21232.27 69.10 42853.61 47825.57 2015-03-17 05:54:25.000 076 21232.10 69.06 42853.62 47825.49 2015-03-17 05:54:26.000 076 21231.90 69.03 42853.65 47825.39 2015-03-17 05:54:27.000 076 21231.77 68.97 42853.68 47825.33 2015-03-17 05:54:28.000 076 21231.61 68.94 42853.66 47825.27 2015-03-17 05:54:29.000 076 21231.47 68.90 42853.69 47825.22 2015-03-17 05:54:30.000 076 21231.27 68.86 42853.71 47825.16 2015-03-17 05:54:31.000 076 21231.16 68.81 42853.68 47825.14 2015-03-17 05:54:32.000 076 21231.05 68.75 42853.72 47825.05 2015-03-17 05:54:33.000 076 21230.93 68.72 42853.73 47825.04 2015-03-17 05:54:34.000 076 21230.87 68.71 42853.75 47825.01 2015-03-17 05:54:35.000 076 21230.82 68.74 42853.78 47824.99 2015-03-17 05:54:36.000 076 21230.75 68.75 42853.79 47824.96 2015-03-17 05:54:37.000 076 21230.67 68.72 42853.78 47824.94 2015-03-17 05:54:38.000 076 21230.65 68.69 42853.79 47824.90 2015-03-17 05:54:39.000 076 21230.62 68.60 42853.81 47824.91 2015-03-17 05:54:40.000 076 21230.63 68.53 42853.79 47824.93 2015-03-17 05:54:41.000 076 21230.67 68.43 42853.82 47824.92 2015-03-17 05:54:42.000 076 21230.70 68.32 42853.84 47824.95 2015-03-17 05:54:43.000 076 21230.70 68.28 42853.85 47824.97 2015-03-17 05:54:44.000 076 21230.73 68.28 42853.85 47824.98 2015-03-17 05:54:45.000 076 21230.74 68.27 42853.85 47825.01 2015-03-17 05:54:46.000 076 21230.71 68.28 42853.84 47825.00 2015-03-17 05:54:47.000 076 21230.63 68.30 42853.85 47824.98 2015-03-17 05:54:48.000 076 21230.59 68.30 42853.84 47824.94 2015-03-17 05:54:49.000 076 21230.56 68.33 42853.80 47824.90 2015-03-17 05:54:50.000 076 21230.57 68.31 42853.81 47824.90 2015-03-17 05:54:51.000 076 21230.53 68.30 42853.79 47824.88 2015-03-17 05:54:52.000 076 21230.53 68.32 42853.76 47824.85 2015-03-17 05:54:53.000 076 21230.54 68.33 42853.77 47824.86 2015-03-17 05:54:54.000 076 21230.57 68.33 42853.77 47824.87 2015-03-17 05:54:55.000 076 21230.58 68.33 42853.78 47824.86 2015-03-17 05:54:56.000 076 21230.54 68.35 42853.80 47824.88 2015-03-17 05:54:57.000 076 21230.55 68.33 42853.78 47824.86 2015-03-17 05:54:58.000 076 21230.53 68.34 42853.80 47824.89 2015-03-17 05:54:59.000 076 21230.52 68.36 42853.82 47824.87 2015-03-17 05:55:00.000 076 21230.46 68.38 42853.80 47824.88 2015-03-17 05:55:01.000 076 21230.46 68.42 42853.78 47824.85 2015-03-17 05:55:02.000 076 21230.43 68.47 42853.77 47824.82 2015-03-17 05:55:03.000 076 21230.38 68.51 42853.77 47824.77 2015-03-17 05:55:04.000 076 21230.33 68.51 42853.77 47824.74 2015-03-17 05:55:05.000 076 21230.28 68.54 42853.77 47824.74 2015-03-17 05:55:06.000 076 21230.26 68.54 42853.73 47824.68 2015-03-17 05:55:07.000 076 21230.27 68.51 42853.74 47824.67 2015-03-17 05:55:08.000 076 21230.23 68.45 42853.74 47824.68 2015-03-17 05:55:09.000 076 21230.25 68.44 42853.74 47824.66 2015-03-17 05:55:10.000 076 21230.21 68.46 42853.77 47824.65 2015-03-17 05:55:11.000 076 21230.17 68.45 42853.77 47824.69 2015-03-17 05:55:12.000 076 21230.12 68.46 42853.73 47824.64 2015-03-17 05:55:13.000 076 21230.04 68.52 42853.75 47824.64 2015-03-17 05:55:14.000 076 21229.99 68.54 42853.78 47824.60 2015-03-17 05:55:15.000 076 21229.93 68.56 42853.78 47824.57 2015-03-17 05:55:16.000 076 21229.86 68.61 42853.81 47824.56 2015-03-17 05:55:17.000 076 21229.80 68.62 42853.82 47824.52 2015-03-17 05:55:18.000 076 21229.74 68.59 42853.80 47824.51 2015-03-17 05:55:19.000 076 21229.68 68.62 42853.82 47824.51 2015-03-17 05:55:20.000 076 21229.61 68.65 42853.82 47824.49 2015-03-17 05:55:21.000 076 21229.58 68.67 42853.84 47824.49 2015-03-17 05:55:22.000 076 21229.56 68.72 42853.88 47824.46 2015-03-17 05:55:23.000 076 21229.55 68.74 42853.86 47824.47 2015-03-17 05:55:24.000 076 21229.58 68.75 42853.87 47824.46 2015-03-17 05:55:25.000 076 21229.59 68.77 42853.92 47824.47 2015-03-17 05:55:26.000 076 21229.63 68.80 42853.94 47824.50 2015-03-17 05:55:27.000 076 21229.63 68.85 42853.96 47824.55 2015-03-17 05:55:28.000 076 21229.60 68.87 42853.96 47824.55 2015-03-17 05:55:29.000 076 21229.64 68.90 42853.98 47824.59 2015-03-17 05:55:30.000 076 21229.65 68.96 42854.00 47824.59 2015-03-17 05:55:31.000 076 21229.60 69.03 42854.01 47824.60 2015-03-17 05:55:32.000 076 21229.55 69.10 42854.01 47824.60 2015-03-17 05:55:33.000 076 21229.55 69.18 42854.03 47824.60 2015-03-17 05:55:34.000 076 21229.53 69.27 42854.00 47824.58 2015-03-17 05:55:35.000 076 21229.51 69.34 42853.98 47824.59 2015-03-17 05:55:36.000 076 21229.46 69.44 42853.98 47824.58 2015-03-17 05:55:37.000 076 21229.46 69.54 42853.96 47824.54 2015-03-17 05:55:38.000 076 21229.44 69.67 42853.97 47824.52 2015-03-17 05:55:39.000 076 21229.41 69.77 42853.96 47824.50 2015-03-17 05:55:40.000 076 21229.39 69.86 42853.96 47824.49 2015-03-17 05:55:41.000 076 21229.37 69.94 42853.90 47824.47 2015-03-17 05:55:42.000 076 21229.36 70.05 42853.91 47824.45 2015-03-17 05:55:43.000 076 21229.39 70.14 42853.90 47824.44 2015-03-17 05:55:44.000 076 21229.41 70.23 42853.87 47824.43 2015-03-17 05:55:45.000 076 21229.42 70.33 42853.87 47824.40 2015-03-17 05:55:46.000 076 21229.45 70.41 42853.85 47824.41 2015-03-17 05:55:47.000 076 21229.53 70.47 42853.83 47824.40 2015-03-17 05:55:48.000 076 21229.60 70.52 42853.82 47824.39 2015-03-17 05:55:49.000 076 21229.67 70.58 42853.80 47824.43 2015-03-17 05:55:50.000 076 21229.74 70.63 42853.79 47824.47 2015-03-17 05:55:51.000 076 21229.84 70.69 42853.79 47824.53 2015-03-17 05:55:52.000 076 21229.91 70.78 42853.82 47824.55 2015-03-17 05:55:53.000 076 21229.97 70.87 42853.80 47824.60 2015-03-17 05:55:54.000 076 21230.01 70.96 42853.81 47824.65 2015-03-17 05:55:55.000 076 21230.05 71.07 42853.80 47824.65 2015-03-17 05:55:56.000 076 21230.05 71.16 42853.81 47824.67 2015-03-17 05:55:57.000 076 21230.07 71.23 42853.80 47824.66 2015-03-17 05:55:58.000 076 21230.11 71.26 42853.81 47824.67 2015-03-17 05:55:59.000 076 21230.17 71.36 42853.78 47824.68 2015-03-17 05:56:00.000 076 21230.21 71.46 42853.77 47824.70 2015-03-17 05:56:01.000 076 21230.26 71.56 42853.77 47824.71 2015-03-17 05:56:02.000 076 21230.31 71.70 42853.76 47824.69 2015-03-17 05:56:03.000 076 21230.36 71.79 42853.75 47824.70 2015-03-17 05:56:04.000 076 21230.42 71.85 42853.71 47824.71 2015-03-17 05:56:05.000 076 21230.51 71.90 42853.69 47824.73 2015-03-17 05:56:06.000 076 21230.61 71.92 42853.67 47824.75 2015-03-17 05:56:07.000 076 21230.70 71.94 42853.69 47824.80 2015-03-17 05:56:08.000 076 21230.72 71.94 42853.69 47824.80 2015-03-17 05:56:09.000 076 21230.79 71.94 42853.69 47824.85 2015-03-17 05:56:10.000 076 21230.87 71.98 42853.69 47824.87 2015-03-17 05:56:11.000 076 21230.94 71.98 42853.67 47824.90 2015-03-17 05:56:12.000 076 21231.01 72.00 42853.67 47824.90 2015-03-17 05:56:13.000 076 21231.08 72.00 42853.66 47824.95 2015-03-17 05:56:14.000 076 21231.12 71.96 42853.68 47824.95 2015-03-17 05:56:15.000 076 21231.18 71.96 42853.65 47825.00 2015-03-17 05:56:16.000 076 21231.24 71.97 42853.64 47825.02 2015-03-17 05:56:17.000 076 21231.28 71.97 42853.66 47825.03 2015-03-17 05:56:18.000 076 21231.30 72.03 42853.61 47825.05 2015-03-17 05:56:19.000 076 21231.35 72.10 42853.57 47825.08 2015-03-17 05:56:20.000 076 21231.37 72.16 42853.54 47825.05 2015-03-17 05:56:21.000 076 21231.43 72.20 42853.53 47825.04 2015-03-17 05:56:22.000 076 21231.43 72.27 42853.48 47825.02 2015-03-17 05:56:23.000 076 21231.46 72.33 42853.43 47825.02 2015-03-17 05:56:24.000 076 21231.45 72.43 42853.43 47824.98 2015-03-17 05:56:25.000 076 21231.49 72.51 42853.38 47824.98 2015-03-17 05:56:26.000 076 21231.53 72.57 42853.36 47824.94 2015-03-17 05:56:27.000 076 21231.55 72.61 42853.33 47824.91 2015-03-17 05:56:28.000 076 21231.59 72.66 42853.26 47824.90 2015-03-17 05:56:29.000 076 21231.62 72.69 42853.25 47824.86 2015-03-17 05:56:30.000 076 21231.66 72.71 42853.23 47824.86 2015-03-17 05:56:31.000 076 21231.73 72.72 42853.21 47824.87 2015-03-17 05:56:32.000 076 21231.81 72.74 42853.18 47824.90 2015-03-17 05:56:33.000 076 21231.88 72.76 42853.19 47824.90 2015-03-17 05:56:34.000 076 21231.93 72.80 42853.20 47824.94 2015-03-17 05:56:35.000 076 21231.94 72.84 42853.18 47824.94 2015-03-17 05:56:36.000 076 21232.04 72.88 42853.21 47824.97 2015-03-17 05:56:37.000 076 21232.10 72.91 42853.16 47824.96 2015-03-17 05:56:38.000 076 21232.15 72.94 42853.14 47824.99 2015-03-17 05:56:39.000 076 21232.23 72.97 42853.07 47825.00 2015-03-17 05:56:40.000 076 21232.30 73.01 42853.08 47825.00 2015-03-17 05:56:41.000 076 21232.40 73.03 42853.10 47825.01 2015-03-17 05:56:42.000 076 21232.51 73.08 42853.06 47825.04 2015-03-17 05:56:43.000 076 21232.57 73.12 42853.01 47825.08 2015-03-17 05:56:44.000 076 21232.63 73.19 42852.94 47825.06 2015-03-17 05:56:45.000 076 21232.71 73.21 42852.95 47825.06 2015-03-17 05:56:46.000 076 21232.81 73.18 42852.94 47825.09 2015-03-17 05:56:47.000 076 21232.88 73.17 42852.92 47825.11 2015-03-17 05:56:48.000 076 21232.96 73.17 42852.91 47825.13 2015-03-17 05:56:49.000 076 21233.01 73.17 42852.91 47825.14 2015-03-17 05:56:50.000 076 21233.10 73.15 42852.92 47825.15 2015-03-17 05:56:51.000 076 21233.16 73.13 42852.91 47825.23 2015-03-17 05:56:52.000 076 21233.22 73.11 42852.93 47825.26 2015-03-17 05:56:53.000 076 21233.28 73.10 42852.93 47825.32 2015-03-17 05:56:54.000 076 21233.32 73.14 42852.95 47825.34 2015-03-17 05:56:55.000 076 21233.35 73.15 42852.94 47825.37 2015-03-17 05:56:56.000 076 21233.38 73.11 42852.95 47825.38 2015-03-17 05:56:57.000 076 21233.43 73.10 42852.99 47825.40 2015-03-17 05:56:58.000 076 21233.48 73.09 42853.00 47825.46 2015-03-17 05:56:59.000 076 21233.45 73.13 42853.02 47825.45 2015-03-17 05:57:00.000 076 21233.45 73.17 42853.04 47825.46 2015-03-17 05:57:01.000 076 21233.44 73.18 42853.00 47825.47 2015-03-17 05:57:02.000 076 21233.48 73.19 42852.99 47825.44 2015-03-17 05:57:03.000 076 21233.50 73.21 42852.95 47825.46 2015-03-17 05:57:04.000 076 21233.49 73.22 42852.96 47825.44 2015-03-17 05:57:05.000 076 21233.50 73.26 42852.97 47825.45 2015-03-17 05:57:06.000 076 21233.52 73.27 42852.97 47825.47 2015-03-17 05:57:07.000 076 21233.54 73.25 42852.97 47825.50 2015-03-17 05:57:08.000 076 21233.64 73.23 42852.99 47825.51 2015-03-17 05:57:09.000 076 21233.72 73.22 42852.99 47825.54 2015-03-17 05:57:10.000 076 21233.79 73.17 42853.02 47825.57 2015-03-17 05:57:11.000 076 21233.84 73.13 42853.04 47825.62 2015-03-17 05:57:12.000 076 21233.93 73.08 42853.04 47825.67 2015-03-17 05:57:13.000 076 21233.98 73.05 42853.09 47825.73 2015-03-17 05:57:14.000 076 21234.02 73.01 42853.14 47825.78 2015-03-17 05:57:15.000 076 21234.07 72.99 42853.14 47825.83 2015-03-17 05:57:16.000 076 21234.07 73.00 42853.16 47825.84 2015-03-17 05:57:17.000 076 21234.10 73.04 42853.13 47825.91 2015-03-17 05:57:18.000 076 21234.09 73.02 42853.16 47825.91 2015-03-17 05:57:19.000 076 21234.13 72.98 42853.15 47825.89 2015-03-17 05:57:20.000 076 21234.18 72.92 42853.17 47825.90 2015-03-17 05:57:21.000 076 21234.22 72.87 42853.18 47825.93 2015-03-17 05:57:22.000 076 21234.28 72.83 42853.19 47825.95 2015-03-17 05:57:23.000 076 21234.35 72.80 42853.23 47826.03 2015-03-17 05:57:24.000 076 21234.36 72.82 42853.25 47826.07 2015-03-17 05:57:25.000 076 21234.40 72.82 42853.23 47826.09 2015-03-17 05:57:26.000 076 21234.49 72.79 42853.21 47826.12 2015-03-17 05:57:27.000 076 21234.54 72.80 42853.19 47826.14 2015-03-17 05:57:28.000 076 21234.58 72.78 42853.19 47826.16 2015-03-17 05:57:29.000 076 21234.59 72.74 42853.21 47826.18 2015-03-17 05:57:30.000 076 21234.63 72.66 42853.22 47826.18 2015-03-17 05:57:31.000 076 21234.68 72.64 42853.22 47826.22 2015-03-17 05:57:32.000 076 21234.72 72.63 42853.24 47826.21 2015-03-17 05:57:33.000 076 21234.73 72.59 42853.25 47826.25 2015-03-17 05:57:34.000 076 21234.75 72.55 42853.26 47826.27 2015-03-17 05:57:35.000 076 21234.76 72.47 42853.30 47826.31 2015-03-17 05:57:36.000 076 21234.80 72.43 42853.34 47826.35 2015-03-17 05:57:37.000 076 21234.84 72.38 42853.37 47826.38 2015-03-17 05:57:38.000 076 21234.87 72.32 42853.37 47826.39 2015-03-17 05:57:39.000 076 21234.89 72.28 42853.37 47826.45 2015-03-17 05:57:40.000 076 21234.90 72.25 42853.36 47826.43 2015-03-17 05:57:41.000 076 21234.87 72.21 42853.35 47826.47 2015-03-17 05:57:42.000 076 21234.87 72.17 42853.39 47826.47 2015-03-17 05:57:43.000 076 21234.86 72.14 42853.40 47826.49 2015-03-17 05:57:44.000 076 21234.81 72.11 42853.37 47826.47 2015-03-17 05:57:45.000 076 21234.74 72.10 42853.37 47826.44 2015-03-17 05:57:46.000 076 21234.70 72.05 42853.43 47826.41 2015-03-17 05:57:47.000 076 21234.60 72.05 42853.41 47826.38 2015-03-17 05:57:48.000 076 21234.53 72.05 42853.37 47826.38 2015-03-17 05:57:49.000 076 21234.47 72.04 42853.36 47826.33 2015-03-17 05:57:50.000 076 21234.45 72.02 42853.37 47826.32 2015-03-17 05:57:51.000 076 21234.39 72.02 42853.38 47826.28 2015-03-17 05:57:52.000 076 21234.36 72.02 42853.38 47826.25 2015-03-17 05:57:53.000 076 21234.32 72.02 42853.37 47826.22 2015-03-17 05:57:54.000 076 21234.31 72.00 42853.33 47826.21 2015-03-17 05:57:55.000 076 21234.31 71.94 42853.34 47826.17 2015-03-17 05:57:56.000 076 21234.30 71.88 42853.31 47826.18 2015-03-17 05:57:57.000 076 21234.30 71.81 42853.31 47826.16 2015-03-17 05:57:58.000 076 21234.28 71.76 42853.35 47826.16 2015-03-17 05:57:59.000 076 21234.25 71.74 42853.34 47826.16 2015-03-17 05:58:00.000 076 21234.19 71.72 42853.29 47826.14 2015-03-17 05:58:01.000 076 21234.16 71.72 42853.28 47826.08 2015-03-17 05:58:02.000 076 21234.13 71.72 42853.26 47826.04 2015-03-17 05:58:03.000 076 21234.11 71.68 42853.24 47826.02 2015-03-17 05:58:04.000 076 21234.09 71.60 42853.25 47826.00 2015-03-17 05:58:05.000 076 21234.09 71.55 42853.27 47825.98 2015-03-17 05:58:06.000 076 21234.08 71.46 42853.25 47826.00 2015-03-17 05:58:07.000 076 21234.04 71.41 42853.29 47826.01 2015-03-17 05:58:08.000 076 21234.01 71.38 42853.29 47825.99 2015-03-17 05:58:09.000 076 21233.97 71.40 42853.26 47825.99 2015-03-17 05:58:10.000 076 21233.91 71.37 42853.23 47825.97 2015-03-17 05:58:11.000 076 21233.89 71.35 42853.24 47825.92 2015-03-17 05:58:12.000 076 21233.86 71.29 42853.23 47825.87 2015-03-17 05:58:13.000 076 21233.80 71.23 42853.19 47825.84 2015-03-17 05:58:14.000 076 21233.77 71.16 42853.18 47825.81 2015-03-17 05:58:15.000 076 21233.75 71.07 42853.19 47825.80 2015-03-17 05:58:16.000 076 21233.73 70.99 42853.21 47825.76 2015-03-17 05:58:17.000 076 21233.70 70.90 42853.23 47825.78 2015-03-17 05:58:18.000 076 21233.64 70.80 42853.27 47825.79 2015-03-17 05:58:19.000 076 21233.58 70.69 42853.30 47825.78 2015-03-17 05:58:20.000 076 21233.56 70.59 42853.35 47825.80 2015-03-17 05:58:21.000 076 21233.51 70.47 42853.38 47825.79 2015-03-17 05:58:22.000 076 21233.45 70.38 42853.42 47825.83 2015-03-17 05:58:23.000 076 21233.45 70.25 42853.45 47825.87 2015-03-17 05:58:24.000 076 21233.39 70.14 42853.54 47825.87 2015-03-17 05:58:25.000 076 21233.32 70.05 42853.60 47825.96 2015-03-17 05:58:26.000 076 21233.24 69.98 42853.62 47825.90 2015-03-17 05:58:27.000 076 21233.15 69.91 42853.64 47825.93 2015-03-17 05:58:28.000 076 21233.09 69.81 42853.67 47825.93 2015-03-17 05:58:29.000 076 21233.02 69.73 42853.71 47825.92 2015-03-17 05:58:30.000 076 21232.95 69.67 42853.77 47825.90 2015-03-17 05:58:31.000 076 21232.88 69.62 42853.77 47825.91 2015-03-17 05:58:32.000 076 21232.80 69.53 42853.79 47825.90 2015-03-17 05:58:33.000 076 21232.68 69.53 42853.82 47825.88 2015-03-17 05:58:34.000 076 21232.56 69.51 42853.86 47825.85 2015-03-17 05:58:35.000 076 21232.44 69.48 42853.88 47825.85 2015-03-17 05:58:36.000 076 21232.37 69.46 42853.90 47825.80 2015-03-17 05:58:37.000 076 21232.26 69.46 42853.93 47825.78 2015-03-17 05:58:38.000 076 21232.17 69.44 42853.90 47825.72 2015-03-17 05:58:39.000 076 21232.09 69.38 42853.91 47825.73 2015-03-17 05:58:40.000 076 21231.97 69.36 42853.93 47825.67 2015-03-17 05:58:41.000 076 21231.89 69.34 42853.95 47825.65 2015-03-17 05:58:42.000 076 21231.81 69.30 42853.96 47825.60 2015-03-17 05:58:43.000 076 21231.74 69.25 42853.95 47825.59 2015-03-17 05:58:44.000 076 21231.65 69.23 42853.98 47825.54 2015-03-17 05:58:45.000 076 21231.57 69.20 42854.00 47825.53 2015-03-17 05:58:46.000 076 21231.51 69.18 42854.01 47825.49 2015-03-17 05:58:47.000 076 21231.41 69.18 42854.02 47825.46 2015-03-17 05:58:48.000 076 21231.33 69.17 42854.06 47825.48 2015-03-17 05:58:49.000 076 21231.25 69.15 42854.04 47825.41 2015-03-17 05:58:50.000 076 21231.18 69.12 42854.07 47825.40 2015-03-17 05:58:51.000 076 21231.12 69.11 42854.06 47825.39 2015-03-17 05:58:52.000 076 21231.04 69.10 42854.09 47825.36 2015-03-17 05:58:53.000 076 21230.93 69.10 42854.11 47825.32 2015-03-17 05:58:54.000 076 21230.83 69.12 42854.12 47825.28 2015-03-17 05:58:55.000 076 21230.73 69.15 42854.12 47825.23 2015-03-17 05:58:56.000 076 21230.65 69.17 42854.07 47825.20 2015-03-17 05:58:57.000 076 21230.58 69.20 42854.08 47825.17 2015-03-17 05:58:58.000 076 21230.48 69.25 42854.08 47825.12 2015-03-17 05:58:59.000 076 21230.41 69.26 42854.09 47825.09 2015-03-17 05:59:00.000 076 21230.35 69.25 42854.09 47825.04 2015-03-17 05:59:01.000 076 21230.28 69.25 42854.08 47824.99 2015-03-17 05:59:02.000 076 21230.21 69.22 42854.05 47824.98 2015-03-17 05:59:03.000 076 21230.17 69.20 42854.05 47824.95 2015-03-17 05:59:04.000 076 21230.12 69.16 42854.07 47824.94 2015-03-17 05:59:05.000 076 21230.08 69.11 42854.07 47824.92 2015-03-17 05:59:06.000 076 21230.01 69.08 42854.08 47824.89 2015-03-17 05:59:07.000 076 21229.93 69.03 42854.10 47824.86 2015-03-17 05:59:08.000 076 21229.89 69.01 42854.09 47824.84 2015-03-17 05:59:09.000 076 21229.83 68.99 42854.09 47824.83 2015-03-17 05:59:10.000 076 21229.79 68.96 42854.08 47824.83 2015-03-17 05:59:11.000 076 21229.76 68.92 42854.13 47824.80 2015-03-17 05:59:12.000 076 21229.69 68.86 42854.09 47824.76 2015-03-17 05:59:13.000 076 21229.63 68.83 42854.08 47824.75 2015-03-17 05:59:14.000 076 21229.52 68.83 42854.09 47824.70 2015-03-17 05:59:15.000 076 21229.46 68.84 42854.09 47824.66 2015-03-17 05:59:16.000 076 21229.39 68.83 42854.07 47824.64 2015-03-17 05:59:17.000 076 21229.33 68.82 42854.04 47824.58 2015-03-17 05:59:18.000 076 21229.27 68.82 42854.05 47824.52 2015-03-17 05:59:19.000 076 21229.22 68.81 42854.04 47824.49 2015-03-17 05:59:20.000 076 21229.14 68.83 42854.03 47824.46 2015-03-17 05:59:21.000 076 21229.09 68.83 42853.99 47824.40 2015-03-17 05:59:22.000 076 21229.04 68.81 42854.00 47824.39 2015-03-17 05:59:23.000 076 21229.00 68.84 42854.00 47824.34 2015-03-17 05:59:24.000 076 21228.94 68.87 42854.03 47824.30 2015-03-17 05:59:25.000 076 21228.90 68.87 42854.05 47824.30 2015-03-17 05:59:26.000 076 21228.88 68.87 42854.02 47824.30 2015-03-17 05:59:27.000 076 21228.84 68.91 42853.99 47824.28 2015-03-17 05:59:28.000 076 21228.77 68.95 42853.99 47824.23 2015-03-17 05:59:29.000 076 21228.74 68.98 42853.97 47824.18 2015-03-17 05:59:30.000 076 21228.71 68.97 42853.94 47824.17 2015-03-17 05:59:31.000 076 21228.69 68.95 42853.95 47824.12 2015-03-17 05:59:32.000 076 21228.66 68.94 42853.93 47824.14 2015-03-17 05:59:33.000 076 21228.65 68.89 42853.92 47824.14 2015-03-17 05:59:34.000 076 21228.67 68.88 42853.93 47824.12 2015-03-17 05:59:35.000 076 21228.65 68.86 42853.92 47824.10 2015-03-17 05:59:36.000 076 21228.63 68.82 42853.94 47824.14 2015-03-17 05:59:37.000 076 21228.61 68.82 42853.96 47824.11 2015-03-17 05:59:38.000 076 21228.61 68.84 42853.98 47824.14 2015-03-17 05:59:39.000 076 21228.61 68.85 42853.96 47824.16 2015-03-17 05:59:40.000 076 21228.60 68.85 42853.95 47824.14 2015-03-17 05:59:41.000 076 21228.56 68.85 42853.96 47824.13 2015-03-17 05:59:42.000 076 21228.56 68.90 42853.95 47824.14 2015-03-17 05:59:43.000 076 21228.54 68.90 42853.98 47824.13 2015-03-17 05:59:44.000 076 21228.51 68.92 42853.98 47824.13 2015-03-17 05:59:45.000 076 21228.48 68.99 42853.96 47824.10 2015-03-17 05:59:46.000 076 21228.43 69.04 42853.96 47824.11 2015-03-17 05:59:47.000 076 21228.38 69.08 42853.96 47824.07 2015-03-17 05:59:48.000 076 21228.39 69.14 42853.98 47824.07 2015-03-17 05:59:49.000 076 21228.36 69.18 42853.95 47824.03 2015-03-17 05:59:50.000 076 21228.36 69.21 42853.95 47824.04 2015-03-17 05:59:51.000 076 21228.33 69.25 42853.94 47824.04 2015-03-17 05:59:52.000 076 21228.32 69.27 42853.94 47824.03 2015-03-17 05:59:53.000 076 21228.32 69.31 42853.95 47824.02 2015-03-17 05:59:54.000 076 21228.30 69.32 42853.94 47823.99 2015-03-17 05:59:55.000 076 21228.32 69.33 42853.91 47823.96 2015-03-17 05:59:56.000 076 21228.36 69.35 42853.89 47823.97 2015-03-17 05:59:57.000 076 21228.35 69.34 42853.88 47823.98 2015-03-17 05:59:58.000 076 21228.37 69.35 42853.87 47823.96 2015-03-17 05:59:59.000 076 21228.39 69.32 42853.88 47823.99 2015-03-17 06:00:00.000 076 21228.42 69.30 42853.87 47823.99 2015-03-17 06:00:01.000 076 21228.47 69.26 42853.88 47824.00 2015-03-17 06:00:02.000 076 21228.52 69.21 42853.87 47824.03 2015-03-17 06:00:03.000 076 21228.54 69.17 42853.86 47824.01 2015-03-17 06:00:04.000 076 21228.52 69.23 42853.82 47824.01 2015-03-17 06:00:05.000 076 21228.50 69.31 42853.79 47824.00 2015-03-17 06:00:06.000 076 21228.47 69.39 42853.80 47823.98 2015-03-17 06:00:07.000 076 21228.47 69.48 42853.76 47823.94 2015-03-17 06:00:08.000 076 21228.47 69.54 42853.73 47823.89 2015-03-17 06:00:09.000 076 21228.44 69.56 42853.70 47823.85 2015-03-17 06:00:10.000 076 21228.39 69.59 42853.73 47823.85 2015-03-17 06:00:11.000 076 21228.38 69.61 42853.73 47823.83 2015-03-17 06:00:12.000 076 21228.29 69.64 42853.73 47823.80 2015-03-17 06:00:13.000 076 21228.27 69.64 42853.70 47823.79 2015-03-17 06:00:14.000 076 21228.30 69.63 42853.67 47823.76 2015-03-17 06:00:15.000 076 21228.33 69.64 42853.67 47823.76 2015-03-17 06:00:16.000 076 21228.36 69.68 42853.61 47823.73 2015-03-17 06:00:17.000 076 21228.41 69.72 42853.57 47823.74 2015-03-17 06:00:18.000 076 21228.49 69.73 42853.55 47823.71 2015-03-17 06:00:19.000 076 21228.52 69.76 42853.52 47823.72 2015-03-17 06:00:20.000 076 21228.52 69.82 42853.48 47823.73 2015-03-17 06:00:21.000 076 21228.51 69.86 42853.46 47823.71 2015-03-17 06:00:22.000 076 21228.51 69.91 42853.43 47823.67 2015-03-17 06:00:23.000 076 21228.51 69.95 42853.43 47823.65 2015-03-17 06:00:24.000 076 21228.49 69.94 42853.40 47823.60 2015-03-17 06:00:25.000 076 21228.48 69.93 42853.39 47823.60 2015-03-17 06:00:26.000 076 21228.46 69.93 42853.37 47823.60 2015-03-17 06:00:27.000 076 21228.51 69.90 42853.37 47823.57 2015-03-17 06:00:28.000 076 21228.57 69.88 42853.38 47823.60 2015-03-17 06:00:29.000 076 21228.63 69.90 42853.37 47823.61 2015-03-17 06:00:30.000 076 21228.69 69.94 42853.38 47823.65 2015-03-17 06:00:31.000 076 21228.73 69.98 42853.38 47823.66 2015-03-17 06:00:32.000 076 21228.73 70.00 42853.35 47823.67 2015-03-17 06:00:33.000 076 21228.75 70.05 42853.35 47823.66 2015-03-17 06:00:34.000 076 21228.74 70.11 42853.35 47823.67 2015-03-17 06:00:35.000 076 21228.71 70.16 42853.33 47823.64 2015-03-17 06:00:36.000 076 21228.71 70.20 42853.30 47823.65 2015-03-17 06:00:37.000 076 21228.71 70.25 42853.30 47823.59 2015-03-17 06:00:38.000 076 21228.71 70.28 42853.27 47823.60 2015-03-17 06:00:39.000 076 21228.76 70.28 42853.24 47823.57 2015-03-17 06:00:40.000 076 21228.82 70.26 42853.25 47823.58 2015-03-17 06:00:41.000 076 21228.88 70.27 42853.25 47823.60 2015-03-17 06:00:42.000 076 21228.89 70.27 42853.24 47823.61 2015-03-17 06:00:43.000 076 21228.91 70.31 42853.27 47823.62 2015-03-17 06:00:44.000 076 21228.92 70.37 42853.19 47823.63 2015-03-17 06:00:45.000 076 21228.94 70.41 42853.17 47823.59 2015-03-17 06:00:46.000 076 21228.95 70.45 42853.10 47823.58 2015-03-17 06:00:47.000 076 21228.92 70.46 42853.08 47823.53 2015-03-17 06:00:48.000 076 21228.92 70.44 42853.09 47823.50 2015-03-17 06:00:49.000 076 21228.87 70.42 42853.07 47823.47 2015-03-17 06:00:50.000 076 21228.85 70.43 42853.06 47823.50 2015-03-17 06:00:51.000 076 21228.79 70.43 42853.08 47823.45 2015-03-17 06:00:52.000 076 21228.76 70.43 42853.07 47823.44 2015-03-17 06:00:53.000 076 21228.75 70.43 42853.10 47823.42 2015-03-17 06:00:54.000 076 21228.71 70.44 42853.09 47823.43 2015-03-17 06:00:55.000 076 21228.73 70.45 42853.07 47823.41 2015-03-17 06:00:56.000 076 21228.72 70.47 42853.05 47823.39 2015-03-17 06:00:57.000 076 21228.71 70.50 42853.04 47823.38 2015-03-17 06:00:58.000 076 21228.70 70.52 42853.01 47823.36 2015-03-17 06:00:59.000 076 21228.69 70.56 42852.98 47823.35 2015-03-17 06:01:00.000 076 21228.73 70.60 42852.96 47823.31 2015-03-17 06:01:01.000 076 21228.74 70.59 42852.98 47823.30 2015-03-17 06:01:02.000 076 21228.75 70.59 42852.97 47823.30 2015-03-17 06:01:03.000 076 21228.76 70.57 42852.95 47823.30 2015-03-17 06:01:04.000 076 21228.72 70.58 42852.96 47823.29 2015-03-17 06:01:05.000 076 21228.72 70.59 42852.99 47823.30 2015-03-17 06:01:06.000 076 21228.75 70.61 42852.98 47823.31 2015-03-17 06:01:07.000 076 21228.74 70.61 42852.98 47823.30 2015-03-17 06:01:08.000 076 21228.73 70.64 42852.98 47823.28 2015-03-17 06:01:09.000 076 21228.72 70.65 42852.97 47823.31 2015-03-17 06:01:10.000 076 21228.72 70.66 42852.99 47823.29 2015-03-17 06:01:11.000 076 21228.74 70.66 42852.97 47823.30 2015-03-17 06:01:12.000 076 21228.79 70.66 42852.96 47823.32 2015-03-17 06:01:13.000 076 21228.83 70.68 42852.96 47823.34 2015-03-17 06:01:14.000 076 21228.86 70.68 42852.98 47823.35 2015-03-17 06:01:15.000 076 21228.90 70.65 42853.01 47823.39 2015-03-17 06:01:16.000 076 21228.98 70.59 42853.03 47823.43 2015-03-17 06:01:17.000 076 21228.99 70.58 42853.06 47823.47 2015-03-17 06:01:18.000 076 21229.05 70.51 42853.16 47823.55 2015-03-17 06:01:19.000 076 21229.10 70.47 42853.22 47823.60 2015-03-17 06:01:20.000 076 21229.15 70.48 42853.30 47823.70 2015-03-17 06:01:21.000 076 21229.23 70.49 42853.37 47823.81 2015-03-17 06:01:22.000 076 21229.27 70.53 42853.36 47823.88 2015-03-17 06:01:23.000 076 21229.26 70.57 42853.38 47823.91 2015-03-17 06:01:24.000 076 21229.26 70.61 42853.38 47823.92 2015-03-17 06:01:25.000 076 21229.30 70.64 42853.39 47823.96 2015-03-17 06:01:26.000 076 21229.32 70.68 42853.43 47823.96 2015-03-17 06:01:27.000 076 21229.29 70.72 42853.43 47823.95 2015-03-17 06:01:28.000 076 21229.31 70.73 42853.45 47823.99 2015-03-17 06:01:29.000 076 21229.32 70.72 42853.47 47824.00 2015-03-17 06:01:30.000 076 21229.35 70.72 42853.49 47824.01 2015-03-17 06:01:31.000 076 21229.37 70.74 42853.49 47824.05 2015-03-17 06:01:32.000 076 21229.39 70.72 42853.51 47824.06 2015-03-17 06:01:33.000 076 21229.46 70.70 42853.51 47824.08 2015-03-17 06:01:34.000 076 21229.49 70.72 42853.50 47824.13 2015-03-17 06:01:35.000 076 21229.51 70.76 42853.50 47824.16 2015-03-17 06:01:36.000 076 21229.56 70.79 42853.51 47824.16 2015-03-17 06:01:37.000 076 21229.58 70.82 42853.47 47824.18 2015-03-17 06:01:38.000 076 21229.60 70.86 42853.51 47824.18 2015-03-17 06:01:39.000 076 21229.68 70.89 42853.53 47824.21 2015-03-17 06:01:40.000 076 21229.73 70.93 42853.51 47824.23 2015-03-17 06:01:41.000 076 21229.75 70.95 42853.53 47824.26 2015-03-17 06:01:42.000 076 21229.77 70.95 42853.54 47824.26 2015-03-17 06:01:43.000 076 21229.82 70.94 42853.53 47824.27 2015-03-17 06:01:44.000 076 21229.85 70.94 42853.55 47824.29 2015-03-17 06:01:45.000 076 21229.89 70.91 42853.54 47824.33 2015-03-17 06:01:46.000 076 21229.93 70.87 42853.50 47824.33 2015-03-17 06:01:47.000 076 21229.96 70.84 42853.52 47824.34 2015-03-17 06:01:48.000 076 21230.02 70.79 42853.49 47824.37 2015-03-17 06:01:49.000 076 21230.09 70.70 42853.50 47824.40 2015-03-17 06:01:50.000 076 21230.20 70.62 42853.52 47824.46 2015-03-17 06:01:51.000 076 21230.29 70.57 42853.53 47824.51 2015-03-17 06:01:52.000 076 21230.34 70.53 42853.53 47824.53 2015-03-17 06:01:53.000 076 21230.39 70.51 42853.56 47824.57 2015-03-17 06:01:54.000 076 21230.46 70.51 42853.54 47824.57 2015-03-17 06:01:55.000 076 21230.51 70.55 42853.57 47824.63 2015-03-17 06:01:56.000 076 21230.51 70.61 42853.60 47824.64 2015-03-17 06:01:57.000 076 21230.49 70.67 42853.61 47824.65 2015-03-17 06:01:58.000 076 21230.49 70.67 42853.63 47824.65 2015-03-17 06:01:59.000 076 21230.47 70.71 42853.61 47824.66 2015-03-17 06:02:00.000 076 21230.46 70.73 42853.63 47824.67 2015-03-17 06:02:01.000 076 21230.43 70.76 42853.63 47824.65 2015-03-17 06:02:02.000 076 21230.39 70.81 42853.59 47824.63 2015-03-17 06:02:03.000 076 21230.37 70.82 42853.58 47824.61 2015-03-17 06:02:04.000 076 21230.40 70.77 42853.58 47824.61 2015-03-17 06:02:05.000 076 21230.43 70.73 42853.55 47824.59 2015-03-17 06:02:06.000 076 21230.46 70.70 42853.53 47824.58 2015-03-17 06:02:07.000 076 21230.52 70.64 42853.50 47824.60 2015-03-17 06:02:08.000 076 21230.60 70.55 42853.52 47824.61 2015-03-17 06:02:09.000 076 21230.67 70.46 42853.50 47824.65 2015-03-17 06:02:10.000 076 21230.72 70.40 42853.49 47824.64 2015-03-17 06:02:11.000 076 21230.76 70.35 42853.46 47824.67 2015-03-17 06:02:12.000 076 21230.76 70.32 42853.47 47824.68 2015-03-17 06:02:13.000 076 21230.82 70.25 42853.50 47824.71 2015-03-17 06:02:14.000 076 21230.84 70.19 42853.52 47824.73 2015-03-17 06:02:15.000 076 21230.84 70.13 42853.53 47824.75 2015-03-17 06:02:16.000 076 21230.90 70.07 42853.56 47824.79 2015-03-17 06:02:17.000 076 21230.87 70.03 42853.55 47824.77 2015-03-17 06:02:18.000 076 21230.88 70.00 42853.60 47824.80 2015-03-17 06:02:19.000 076 21230.86 69.93 42853.60 47824.80 2015-03-17 06:02:20.000 076 21230.89 69.82 42853.59 47824.80 2015-03-17 06:02:21.000 076 21230.92 69.74 42853.58 47824.84 2015-03-17 06:02:22.000 076 21230.94 69.71 42853.56 47824.84 2015-03-17 06:02:23.000 076 21230.93 69.69 42853.58 47824.83 2015-03-17 06:02:24.000 076 21230.93 69.67 42853.58 47824.86 2015-03-17 06:02:25.000 076 21230.95 69.63 42853.59 47824.87 2015-03-17 06:02:26.000 076 21230.97 69.61 42853.57 47824.89 2015-03-17 06:02:27.000 076 21230.99 69.59 42853.61 47824.90 2015-03-17 06:02:28.000 076 21230.99 69.53 42853.60 47824.90 2015-03-17 06:02:29.000 076 21231.03 69.43 42853.61 47824.92 2015-03-17 06:02:30.000 076 21231.07 69.33 42853.64 47824.94 2015-03-17 06:02:31.000 076 21231.10 69.26 42853.64 47824.97 2015-03-17 06:02:32.000 076 21231.10 69.21 42853.69 47824.97 2015-03-17 06:02:33.000 076 21231.08 69.16 42853.70 47825.00 2015-03-17 06:02:34.000 076 21231.06 69.14 42853.68 47825.02 2015-03-17 06:02:35.000 076 21231.08 69.11 42853.70 47825.02 2015-03-17 06:02:36.000 076 21231.05 69.05 42853.72 47825.02 2015-03-17 06:02:37.000 076 21231.06 68.97 42853.70 47825.00 2015-03-17 06:02:38.000 076 21231.02 68.87 42853.71 47824.98 2015-03-17 06:02:39.000 076 21231.01 68.78 42853.71 47824.99 2015-03-17 06:02:40.000 076 21231.01 68.68 42853.77 47825.01 2015-03-17 06:02:41.000 076 21230.96 68.62 42853.78 47825.02 2015-03-17 06:02:42.000 076 21230.91 68.55 42853.76 47825.04 2015-03-17 06:02:43.000 076 21230.91 68.53 42853.73 47825.02 2015-03-17 06:02:44.000 076 21230.91 68.54 42853.76 47824.99 2015-03-17 06:02:45.000 076 21230.85 68.55 42853.78 47825.00 2015-03-17 06:02:46.000 076 21230.80 68.59 42853.72 47824.95 2015-03-17 06:02:47.000 076 21230.73 68.60 42853.66 47824.88 2015-03-17 06:02:48.000 076 21230.69 68.60 42853.63 47824.84 2015-03-17 06:02:49.000 076 21230.65 68.53 42853.60 47824.79 2015-03-17 06:02:50.000 076 21230.60 68.47 42853.63 47824.75 2015-03-17 06:02:51.000 076 21230.52 68.38 42853.62 47824.75 2015-03-17 06:02:52.000 076 21230.49 68.33 42853.64 47824.70 2015-03-17 06:02:53.000 076 21230.45 68.31 42853.60 47824.69 2015-03-17 06:02:54.000 076 21230.42 68.30 42853.60 47824.66 2015-03-17 06:02:55.000 076 21230.35 68.30 42853.56 47824.61 2015-03-17 06:02:56.000 076 21230.32 68.27 42853.56 47824.56 2015-03-17 06:02:57.000 076 21230.31 68.22 42853.52 47824.52 2015-03-17 06:02:58.000 076 21230.30 68.21 42853.52 47824.53 2015-03-17 06:02:59.000 076 21230.32 68.19 42853.49 47824.51 2015-03-17 06:03:00.000 076 21230.35 68.15 42853.48 47824.49 2015-03-17 06:03:01.000 076 21230.32 68.12 42853.48 47824.46 2015-03-17 06:03:02.000 076 21230.31 68.14 42853.42 47824.44 2015-03-17 06:03:03.000 076 21230.31 68.14 42853.40 47824.43 2015-03-17 06:03:04.000 076 21230.32 68.10 42853.41 47824.42 2015-03-17 06:03:05.000 076 21230.31 68.07 42853.42 47824.43 2015-03-17 06:03:06.000 076 21230.29 68.02 42853.40 47824.40 2015-03-17 06:03:07.000 076 21230.29 67.95 42853.43 47824.43 2015-03-17 06:03:08.000 076 21230.31 67.93 42853.42 47824.42 2015-03-17 06:03:09.000 076 21230.26 67.92 42853.44 47824.43 2015-03-17 06:03:10.000 076 21230.27 67.96 42853.45 47824.42 2015-03-17 06:03:11.000 076 21230.24 67.98 42853.46 47824.41 2015-03-17 06:03:12.000 076 21230.21 68.00 42853.45 47824.43 2015-03-17 06:03:13.000 076 21230.20 68.01 42853.48 47824.41 2015-03-17 06:03:14.000 076 21230.19 68.02 42853.48 47824.43 2015-03-17 06:03:15.000 076 21230.20 68.03 42853.48 47824.43 2015-03-17 06:03:16.000 076 21230.17 68.02 42853.54 47824.42 2015-03-17 06:03:17.000 076 21230.16 67.99 42853.53 47824.46 2015-03-17 06:03:18.000 076 21230.15 67.92 42853.54 47824.47 2015-03-17 06:03:19.000 076 21230.19 67.90 42853.56 47824.48 2015-03-17 06:03:20.000 076 21230.24 67.90 42853.57 47824.54 2015-03-17 06:03:21.000 076 21230.29 67.86 42853.57 47824.55 2015-03-17 06:03:22.000 076 21230.33 67.83 42853.56 47824.57 2015-03-17 06:03:23.000 076 21230.38 67.83 42853.57 47824.59 2015-03-17 06:03:24.000 076 21230.43 67.82 42853.59 47824.61 2015-03-17 06:03:25.000 076 21230.46 67.83 42853.57 47824.64 2015-03-17 06:03:26.000 076 21230.47 67.83 42853.56 47824.66 2015-03-17 06:03:27.000 076 21230.52 67.86 42853.55 47824.67 2015-03-17 06:03:28.000 076 21230.49 67.91 42853.58 47824.67 2015-03-17 06:03:29.000 076 21230.49 67.90 42853.57 47824.67 2015-03-17 06:03:30.000 076 21230.50 67.89 42853.57 47824.66 2015-03-17 06:03:31.000 076 21230.49 67.85 42853.57 47824.66 2015-03-17 06:03:32.000 076 21230.52 67.84 42853.56 47824.66 2015-03-17 06:03:33.000 076 21230.53 67.83 42853.58 47824.69 2015-03-17 06:03:34.000 076 21230.57 67.79 42853.60 47824.68 2015-03-17 06:03:35.000 076 21230.56 67.77 42853.61 47824.72 2015-03-17 06:03:36.000 076 21230.58 67.71 42853.65 47824.72 2015-03-17 06:03:37.000 076 21230.62 67.72 42853.62 47824.73 2015-03-17 06:03:38.000 076 21230.64 67.70 42853.63 47824.78 2015-03-17 06:03:39.000 076 21230.65 67.67 42853.65 47824.79 2015-03-17 06:03:40.000 076 21230.63 67.66 42853.68 47824.78 2015-03-17 06:03:41.000 076 21230.64 67.67 42853.69 47824.79 2015-03-17 06:03:42.000 076 21230.62 67.72 42853.69 47824.80 2015-03-17 06:03:43.000 076 21230.57 67.77 42853.68 47824.80 2015-03-17 06:03:44.000 076 21230.54 67.85 42853.61 47824.76 2015-03-17 06:03:45.000 076 21230.53 67.92 42853.56 47824.72 2015-03-17 06:03:46.000 076 21230.52 67.95 42853.54 47824.67 2015-03-17 06:03:47.000 076 21230.49 67.98 42853.54 47824.61 2015-03-17 06:03:48.000 076 21230.52 67.96 42853.49 47824.59 2015-03-17 06:03:49.000 076 21230.53 67.95 42853.43 47824.58 2015-03-17 06:03:50.000 076 21230.54 67.95 42853.46 47824.60 2015-03-17 06:03:51.000 076 21230.58 67.90 42853.46 47824.57 2015-03-17 06:03:52.000 076 21230.55 67.87 42853.47 47824.58 2015-03-17 06:03:53.000 076 21230.53 67.86 42853.47 47824.57 2015-03-17 06:03:54.000 076 21230.52 67.85 42853.49 47824.60 2015-03-17 06:03:55.000 076 21230.49 67.87 42853.47 47824.59 2015-03-17 06:03:56.000 076 21230.50 67.88 42853.43 47824.58 2015-03-17 06:03:57.000 076 21230.51 67.89 42853.43 47824.55 2015-03-17 06:03:58.000 076 21230.47 67.88 42853.42 47824.54 2015-03-17 06:03:59.000 076 21230.49 67.85 42853.49 47824.54 2015-03-17 06:04:00.000 076 21230.46 67.86 42853.51 47824.53 2015-03-17 06:04:01.000 076 21230.44 67.89 42853.52 47824.53 2015-03-17 06:04:02.000 076 21230.43 67.91 42853.49 47824.53 2015-03-17 06:04:03.000 076 21230.43 67.90 42853.48 47824.52 2015-03-17 06:04:04.000 076 21230.42 67.91 42853.50 47824.49 2015-03-17 06:04:05.000 076 21230.39 67.93 42853.48 47824.53 2015-03-17 06:04:06.000 076 21230.40 67.94 42853.49 47824.51 2015-03-17 06:04:07.000 076 21230.41 67.94 42853.50 47824.53 2015-03-17 06:04:08.000 076 21230.41 67.96 42853.51 47824.53 2015-03-17 06:04:09.000 076 21230.42 67.96 42853.51 47824.56 2015-03-17 06:04:10.000 076 21230.39 68.00 42853.54 47824.56 2015-03-17 06:04:11.000 076 21230.39 68.06 42853.54 47824.57 2015-03-17 06:04:12.000 076 21230.39 68.11 42853.49 47824.56 2015-03-17 06:04:13.000 076 21230.35 68.16 42853.46 47824.53 2015-03-17 06:04:14.000 076 21230.38 68.18 42853.44 47824.53 2015-03-17 06:04:15.000 076 21230.42 68.22 42853.45 47824.53 2015-03-17 06:04:16.000 076 21230.47 68.23 42853.43 47824.48 2015-03-17 06:04:17.000 076 21230.46 68.24 42853.43 47824.50 2015-03-17 06:04:18.000 076 21230.49 68.22 42853.42 47824.51 2015-03-17 06:04:19.000 076 21230.52 68.21 42853.42 47824.51 2015-03-17 06:04:20.000 076 21230.55 68.19 42853.42 47824.53 2015-03-17 06:04:21.000 076 21230.56 68.17 42853.45 47824.56 2015-03-17 06:04:22.000 076 21230.60 68.15 42853.48 47824.59 2015-03-17 06:04:23.000 076 21230.61 68.13 42853.49 47824.59 2015-03-17 06:04:24.000 076 21230.64 68.10 42853.49 47824.64 2015-03-17 06:04:25.000 076 21230.69 68.07 42853.48 47824.67 2015-03-17 06:04:26.000 076 21230.74 68.00 42853.53 47824.68 2015-03-17 06:04:27.000 076 21230.76 67.93 42853.56 47824.70 2015-03-17 06:04:28.000 076 21230.79 67.87 42853.58 47824.74 2015-03-17 06:04:29.000 076 21230.82 67.82 42853.61 47824.78 2015-03-17 06:04:30.000 076 21230.82 67.75 42853.61 47824.81 2015-03-17 06:04:31.000 076 21230.86 67.71 42853.64 47824.84 2015-03-17 06:04:32.000 076 21230.84 67.65 42853.65 47824.86 2015-03-17 06:04:33.000 076 21230.80 67.59 42853.68 47824.89 2015-03-17 06:04:34.000 076 21230.81 67.54 42853.72 47824.88 2015-03-17 06:04:35.000 076 21230.77 67.52 42853.71 47824.91 2015-03-17 06:04:36.000 076 21230.77 67.48 42853.75 47824.94 2015-03-17 06:04:37.000 076 21230.76 67.46 42853.76 47824.94 2015-03-17 06:04:38.000 076 21230.71 67.42 42853.81 47824.96 2015-03-17 06:04:39.000 076 21230.70 67.39 42853.81 47824.98 2015-03-17 06:04:40.000 076 21230.66 67.37 42853.83 47824.98 2015-03-17 06:04:41.000 076 21230.65 67.36 42853.83 47824.98 2015-03-17 06:04:42.000 076 21230.63 67.33 42853.85 47824.97 2015-03-17 06:04:43.000 076 21230.59 67.28 42853.85 47824.98 2015-03-17 06:04:44.000 076 21230.59 67.24 42853.88 47824.99 2015-03-17 06:04:45.000 076 21230.59 67.18 42853.90 47824.98 2015-03-17 06:04:46.000 076 21230.57 67.10 42853.90 47824.99 2015-03-17 06:04:47.000 076 21230.57 67.04 42853.91 47825.00 2015-03-17 06:04:48.000 076 21230.51 67.04 42853.93 47825.00 2015-03-17 06:04:49.000 076 21230.51 67.02 42853.95 47825.01 2015-03-17 06:04:50.000 076 21230.52 66.96 42853.97 47825.01 2015-03-17 06:04:51.000 076 21230.49 66.91 42853.98 47825.05 2015-03-17 06:04:52.000 076 21230.46 66.87 42854.00 47825.06 2015-03-17 06:04:53.000 076 21230.41 66.86 42854.03 47825.04 2015-03-17 06:04:54.000 076 21230.40 66.87 42854.00 47825.04 2015-03-17 06:04:55.000 076 21230.34 66.85 42854.00 47825.01 2015-03-17 06:04:56.000 076 21230.31 66.82 42853.97 47824.97 2015-03-17 06:04:57.000 076 21230.26 66.82 42853.97 47824.96 2015-03-17 06:04:58.000 076 21230.24 66.82 42853.96 47824.91 2015-03-17 06:04:59.000 076 21230.24 66.84 42853.93 47824.89 2015-03-17 06:05:00.000 076 21230.25 66.81 42853.92 47824.89 2015-03-17 06:05:01.000 076 21230.25 66.80 42853.90 47824.85 2015-03-17 06:05:02.000 076 21230.22 66.76 42853.87 47824.83 2015-03-17 06:05:03.000 076 21230.21 66.78 42853.87 47824.80 2015-03-17 06:05:04.000 076 21230.23 66.77 42853.85 47824.80 2015-03-17 06:05:05.000 076 21230.19 66.74 42853.86 47824.78 2015-03-17 06:05:06.000 076 21230.17 66.74 42853.88 47824.77 2015-03-17 06:05:07.000 076 21230.12 66.73 42853.84 47824.75 2015-03-17 06:05:08.000 076 21230.12 66.72 42853.83 47824.75 2015-03-17 06:05:09.000 076 21230.11 66.71 42853.82 47824.74 2015-03-17 06:05:10.000 076 21230.06 66.72 42853.80 47824.70 2015-03-17 06:05:11.000 076 21230.05 66.71 42853.78 47824.65 2015-03-17 06:05:12.000 076 21230.05 66.71 42853.77 47824.63 2015-03-17 06:05:13.000 076 21230.05 66.69 42853.77 47824.59 2015-03-17 06:05:14.000 076 21230.02 66.65 42853.76 47824.59 2015-03-17 06:05:15.000 076 21229.97 66.63 42853.77 47824.57 2015-03-17 06:05:16.000 076 21229.97 66.59 42853.76 47824.57 2015-03-17 06:05:17.000 076 21229.93 66.57 42853.71 47824.54 2015-03-17 06:05:18.000 076 21229.91 66.54 42853.72 47824.53 2015-03-17 06:05:19.000 076 21229.87 66.51 42853.74 47824.53 2015-03-17 06:05:20.000 076 21229.83 66.49 42853.75 47824.50 2015-03-17 06:05:21.000 076 21229.82 66.45 42853.77 47824.50 2015-03-17 06:05:22.000 076 21229.83 66.40 42853.75 47824.48 2015-03-17 06:05:23.000 076 21229.83 66.35 42853.71 47824.49 2015-03-17 06:05:24.000 076 21229.81 66.33 42853.74 47824.46 2015-03-17 06:05:25.000 076 21229.77 66.27 42853.77 47824.49 2015-03-17 06:05:26.000 076 21229.79 66.21 42853.81 47824.50 2015-03-17 06:05:27.000 076 21229.76 66.20 42853.82 47824.48 2015-03-17 06:05:28.000 076 21229.75 66.15 42853.82 47824.50 2015-03-17 06:05:29.000 076 21229.75 66.12 42853.85 47824.51 2015-03-17 06:05:30.000 076 21229.69 66.10 42853.82 47824.49 2015-03-17 06:05:31.000 076 21229.65 66.06 42853.82 47824.50 2015-03-17 06:05:32.000 076 21229.66 66.00 42853.83 47824.49 2015-03-17 06:05:33.000 076 21229.63 65.99 42853.85 47824.48 2015-03-17 06:05:34.000 076 21229.59 65.99 42853.83 47824.47 2015-03-17 06:05:35.000 076 21229.58 65.99 42853.83 47824.47 2015-03-17 06:05:36.000 076 21229.56 65.99 42853.81 47824.45 2015-03-17 06:05:37.000 076 21229.50 66.03 42853.80 47824.45 2015-03-17 06:05:38.000 076 21229.43 66.10 42853.77 47824.38 2015-03-17 06:05:39.000 076 21229.39 66.14 42853.71 47824.31 2015-03-17 06:05:40.000 076 21229.33 66.18 42853.66 47824.26 2015-03-17 06:05:41.000 076 21229.27 66.20 42853.61 47824.18 2015-03-17 06:05:42.000 076 21229.25 66.16 42853.62 47824.18 2015-03-17 06:05:43.000 076 21229.25 66.11 42853.62 47824.14 2015-03-17 06:05:44.000 076 21229.27 66.04 42853.65 47824.13 2015-03-17 06:05:45.000 076 21229.29 65.95 42853.69 47824.15 2015-03-17 06:05:46.000 076 21229.25 65.86 42853.71 47824.18 2015-03-17 06:05:47.000 076 21229.25 65.77 42853.77 47824.21 2015-03-17 06:05:48.000 076 21229.23 65.69 42853.82 47824.25 2015-03-17 06:05:49.000 076 21229.26 65.64 42853.82 47824.29 2015-03-17 06:05:50.000 076 21229.22 65.63 42853.87 47824.28 2015-03-17 06:05:51.000 076 21229.23 65.62 42853.89 47824.30 2015-03-17 06:05:52.000 076 21229.21 65.59 42853.88 47824.30 2015-03-17 06:05:53.000 076 21229.16 65.60 42853.84 47824.32 2015-03-17 06:05:54.000 076 21229.11 65.64 42853.86 47824.28 2015-03-17 06:05:55.000 076 21229.06 65.65 42853.82 47824.25 2015-03-17 06:05:56.000 076 21229.05 65.67 42853.74 47824.21 2015-03-17 06:05:57.000 076 21229.01 65.67 42853.70 47824.16 2015-03-17 06:05:58.000 076 21229.00 65.62 42853.68 47824.08 2015-03-17 06:05:59.000 076 21228.99 65.57 42853.66 47824.06 2015-03-17 06:06:00.000 076 21228.98 65.51 42853.64 47824.03 2015-03-17 06:06:01.000 076 21228.96 65.48 42853.64 47824.00 2015-03-17 06:06:02.000 076 21228.96 65.47 42853.62 47823.99 2015-03-17 06:06:03.000 076 21228.91 65.45 42853.65 47823.97 2015-03-17 06:06:04.000 076 21228.87 65.41 42853.67 47823.97 2015-03-17 06:06:05.000 076 21228.85 65.39 42853.66 47823.98 2015-03-17 06:06:06.000 076 21228.84 65.37 42853.65 47823.94 2015-03-17 06:06:07.000 076 21228.82 65.35 42853.67 47823.93 2015-03-17 06:06:08.000 076 21228.75 65.34 42853.69 47823.95 2015-03-17 06:06:09.000 076 21228.72 65.34 42853.68 47823.92 2015-03-17 06:06:10.000 076 21228.70 65.37 42853.65 47823.93 2015-03-17 06:06:11.000 076 21228.69 65.37 42853.68 47823.93 2015-03-17 06:06:12.000 076 21228.69 65.37 42853.65 47823.87 2015-03-17 06:06:13.000 076 21228.65 65.35 42853.65 47823.88 2015-03-17 06:06:14.000 076 21228.62 65.36 42853.66 47823.85 2015-03-17 06:06:15.000 076 21228.59 65.37 42853.65 47823.86 2015-03-17 06:06:16.000 076 21228.57 65.37 42853.64 47823.83 2015-03-17 06:06:17.000 076 21228.56 65.36 42853.65 47823.81 2015-03-17 06:06:18.000 076 21228.55 65.39 42853.63 47823.78 2015-03-17 06:06:19.000 076 21228.52 65.41 42853.62 47823.80 2015-03-17 06:06:20.000 076 21228.51 65.41 42853.65 47823.76 2015-03-17 06:06:21.000 076 21228.47 65.44 42853.63 47823.74 2015-03-17 06:06:22.000 076 21228.47 65.47 42853.64 47823.77 2015-03-17 06:06:23.000 076 21228.46 65.48 42853.62 47823.73 2015-03-17 06:06:24.000 076 21228.43 65.52 42853.63 47823.74 2015-03-17 06:06:25.000 076 21228.43 65.54 42853.59 47823.70 2015-03-17 06:06:26.000 076 21228.39 65.58 42853.57 47823.69 2015-03-17 06:06:27.000 076 21228.37 65.62 42853.53 47823.68 2015-03-17 06:06:28.000 076 21228.37 65.63 42853.52 47823.66 2015-03-17 06:06:29.000 076 21228.37 65.65 42853.53 47823.68 2015-03-17 06:06:30.000 076 21228.38 65.73 42853.57 47823.68 2015-03-17 06:06:31.000 076 21228.43 65.77 42853.55 47823.69 2015-03-17 06:06:32.000 076 21228.45 65.80 42853.55 47823.70 2015-03-17 06:06:33.000 076 21228.47 65.78 42853.56 47823.72 2015-03-17 06:06:34.000 076 21228.49 65.76 42853.55 47823.74 2015-03-17 06:06:35.000 076 21228.50 65.78 42853.57 47823.75 2015-03-17 06:06:36.000 076 21228.50 65.77 42853.55 47823.76 2015-03-17 06:06:37.000 076 21228.48 65.79 42853.54 47823.75 2015-03-17 06:06:38.000 076 21228.48 65.82 42853.53 47823.73 2015-03-17 06:06:39.000 076 21228.44 65.85 42853.56 47823.71 2015-03-17 06:06:40.000 076 21228.46 65.90 42853.54 47823.72 2015-03-17 06:06:41.000 076 21228.41 65.95 42853.53 47823.68 2015-03-17 06:06:42.000 076 21228.39 66.01 42853.52 47823.68 2015-03-17 06:06:43.000 076 21228.37 66.04 42853.52 47823.64 2015-03-17 06:06:44.000 076 21228.36 66.08 42853.50 47823.65 2015-03-17 06:06:45.000 076 21228.36 66.11 42853.50 47823.64 2015-03-17 06:06:46.000 076 21228.34 66.14 42853.50 47823.60 2015-03-17 06:06:47.000 076 21228.33 66.17 42853.51 47823.61 2015-03-17 06:06:48.000 076 21228.33 66.19 42853.50 47823.60 2015-03-17 06:06:49.000 076 21228.33 66.21 42853.48 47823.60 2015-03-17 06:06:50.000 076 21228.37 66.22 42853.52 47823.62 2015-03-17 06:06:51.000 076 21228.40 66.22 42853.51 47823.61 2015-03-17 06:06:52.000 076 21228.38 66.25 42853.52 47823.65 2015-03-17 06:06:53.000 076 21228.38 66.29 42853.52 47823.65 2015-03-17 06:06:54.000 076 21228.36 66.29 42853.54 47823.66 2015-03-17 06:06:55.000 076 21228.35 66.31 42853.58 47823.66 2015-03-17 06:06:56.000 076 21228.33 66.37 42853.58 47823.69 2015-03-17 06:06:57.000 076 21228.32 66.46 42853.58 47823.66 2015-03-17 06:06:58.000 076 21228.26 66.59 42853.55 47823.65 2015-03-17 06:06:59.000 076 21228.23 66.70 42853.53 47823.61 2015-03-17 06:07:00.000 076 21228.23 66.75 42853.48 47823.55 2015-03-17 06:07:01.000 076 21228.23 66.75 42853.44 47823.52 2015-03-17 06:07:02.000 076 21228.22 66.73 42853.41 47823.47 2015-03-17 06:07:03.000 076 21228.23 66.70 42853.41 47823.49 2015-03-17 06:07:04.000 076 21228.21 66.68 42853.45 47823.50 2015-03-17 06:07:05.000 076 21228.20 66.68 42853.45 47823.49 2015-03-17 06:07:06.000 076 21228.17 66.70 42853.46 47823.48 2015-03-17 06:07:07.000 076 21228.10 66.76 42853.49 47823.49 2015-03-17 06:07:08.000 076 21228.07 66.86 42853.49 47823.45 2015-03-17 06:07:09.000 076 21228.03 67.00 42853.48 47823.45 2015-03-17 06:07:10.000 076 21228.05 67.12 42853.43 47823.44 2015-03-17 06:07:11.000 076 21228.04 67.24 42853.44 47823.40 2015-03-17 06:07:12.000 076 21228.08 67.34 42853.41 47823.45 2015-03-17 06:07:13.000 076 21228.12 67.39 42853.41 47823.39 2015-03-17 06:07:14.000 076 21228.15 67.40 42853.40 47823.43 2015-03-17 06:07:15.000 076 21228.22 67.38 42853.40 47823.43 2015-03-17 06:07:16.000 076 21228.25 67.39 42853.40 47823.46 2015-03-17 06:07:17.000 076 21228.33 67.39 42853.41 47823.50 2015-03-17 06:07:18.000 076 21228.40 67.39 42853.46 47823.55 2015-03-17 06:07:19.000 076 21228.46 67.41 42853.45 47823.60 2015-03-17 06:07:20.000 076 21228.51 67.42 42853.44 47823.64 2015-03-17 06:07:21.000 076 21228.59 67.43 42853.50 47823.68 2015-03-17 06:07:22.000 076 21228.65 67.43 42853.51 47823.73 2015-03-17 06:07:23.000 076 21228.72 67.39 42853.54 47823.77 2015-03-17 06:07:24.000 076 21228.79 67.33 42853.56 47823.82 2015-03-17 06:07:25.000 076 21228.84 67.28 42853.61 47823.89 2015-03-17 06:07:26.000 076 21228.88 67.24 42853.61 47823.94 2015-03-17 06:07:27.000 076 21228.93 67.21 42853.62 47823.98 2015-03-17 06:07:28.000 076 21228.95 67.20 42853.67 47824.05 2015-03-17 06:07:29.000 076 21228.95 67.22 42853.70 47824.05 2015-03-17 06:07:30.000 076 21228.95 67.25 42853.70 47824.04 2015-03-17 06:07:31.000 076 21228.96 67.29 42853.71 47824.09 2015-03-17 06:07:32.000 076 21229.02 67.30 42853.73 47824.06 2015-03-17 06:07:33.000 076 21229.07 67.28 42853.72 47824.14 2015-03-17 06:07:34.000 076 21229.15 67.21 42853.73 47824.11 2015-03-17 06:07:35.000 076 21229.19 67.10 42853.75 47824.15 2015-03-17 06:07:36.000 076 21229.24 66.98 42853.79 47824.20 2015-03-17 06:07:37.000 076 21229.32 66.93 42853.79 47824.25 2015-03-17 06:07:38.000 076 21229.30 66.87 42853.81 47824.28 2015-03-17 06:07:39.000 076 21229.27 66.85 42853.80 47824.30 2015-03-17 06:07:40.000 076 21229.25 66.83 42853.76 47824.31 2015-03-17 06:07:41.000 076 21229.21 66.85 42853.77 47824.27 2015-03-17 06:07:42.000 076 21229.18 66.87 42853.82 47824.27 2015-03-17 06:07:43.000 076 21229.18 66.90 42853.79 47824.26 2015-03-17 06:07:44.000 076 21229.12 66.91 42853.79 47824.23 2015-03-17 06:07:45.000 076 21229.12 66.91 42853.83 47824.23 2015-03-17 06:07:46.000 076 21229.13 66.86 42853.86 47824.25 2015-03-17 06:07:47.000 076 21229.13 66.81 42853.88 47824.27 2015-03-17 06:07:48.000 076 21229.12 66.79 42853.91 47824.33 2015-03-17 06:07:49.000 076 21229.15 66.75 42853.92 47824.34 2015-03-17 06:07:50.000 076 21229.16 66.70 42853.92 47824.37 2015-03-17 06:07:51.000 076 21229.11 66.70 42853.94 47824.37 2015-03-17 06:07:52.000 076 21229.10 66.67 42853.97 47824.41 2015-03-17 06:07:53.000 076 21229.11 66.66 42854.00 47824.41 2015-03-17 06:07:54.000 076 21229.09 66.65 42854.03 47824.41 2015-03-17 06:07:55.000 076 21229.07 66.65 42854.03 47824.38 2015-03-17 06:07:56.000 076 21229.06 66.67 42854.00 47824.41 2015-03-17 06:07:57.000 076 21229.06 66.71 42853.97 47824.42 2015-03-17 06:07:58.000 076 21229.10 66.71 42853.99 47824.41 2015-03-17 06:07:59.000 076 21229.11 66.73 42853.98 47824.40 2015-03-17 06:08:00.000 076 21229.07 66.74 42853.94 47824.37 2015-03-17 06:08:01.000 076 21229.07 66.75 42853.93 47824.35 2015-03-17 06:08:02.000 076 21229.07 66.78 42853.90 47824.34 2015-03-17 06:08:03.000 076 21229.06 66.80 42853.92 47824.33 2015-03-17 06:08:04.000 076 21229.03 66.78 42853.90 47824.31 2015-03-17 06:08:05.000 076 21229.04 66.72 42853.90 47824.29 2015-03-17 06:08:06.000 076 21229.08 66.65 42853.87 47824.29 2015-03-17 06:08:07.000 076 21229.11 66.57 42853.90 47824.33 2015-03-17 06:08:08.000 076 21229.17 66.47 42853.91 47824.35 2015-03-17 06:08:09.000 076 21229.21 66.40 42853.92 47824.37 2015-03-17 06:08:10.000 076 21229.26 66.30 42853.93 47824.41 2015-03-17 06:08:11.000 076 21229.37 66.21 42853.96 47824.44 2015-03-17 06:08:12.000 076 21229.38 66.10 42854.01 47824.50 2015-03-17 06:08:13.000 076 21229.36 66.01 42854.05 47824.56 2015-03-17 06:08:14.000 076 21229.36 65.93 42854.08 47824.59 2015-03-17 06:08:15.000 076 21229.33 65.89 42854.11 47824.59 2015-03-17 06:08:16.000 076 21229.32 65.86 42854.16 47824.64 2015-03-17 06:08:17.000 076 21229.24 65.84 42854.21 47824.64 2015-03-17 06:08:18.000 076 21229.19 65.86 42854.23 47824.66 2015-03-17 06:08:19.000 076 21229.14 65.87 42854.24 47824.64 2015-03-17 06:08:20.000 076 21229.07 65.91 42854.28 47824.65 2015-03-17 06:08:21.000 076 21228.99 65.96 42854.25 47824.61 2015-03-17 06:08:22.000 076 21228.87 66.06 42854.25 47824.58 2015-03-17 06:08:23.000 076 21228.75 66.13 42854.23 47824.53 2015-03-17 06:08:24.000 076 21228.68 66.17 42854.16 47824.46 2015-03-17 06:08:25.000 076 21228.60 66.17 42854.13 47824.37 2015-03-17 06:08:26.000 076 21228.56 66.13 42854.13 47824.33 2015-03-17 06:08:27.000 076 21228.50 66.11 42854.12 47824.28 2015-03-17 06:08:28.000 076 21228.47 66.09 42854.07 47824.27 2015-03-17 06:08:29.000 076 21228.41 66.05 42854.07 47824.18 2015-03-17 06:08:30.000 076 21228.35 66.04 42854.05 47824.16 2015-03-17 06:08:31.000 076 21228.31 66.00 42854.02 47824.13 2015-03-17 06:08:32.000 076 21228.26 66.00 42854.00 47824.07 2015-03-17 06:08:33.000 076 21228.20 66.00 42853.96 47824.03 2015-03-17 06:08:34.000 076 21228.16 66.02 42853.91 47823.97 2015-03-17 06:08:35.000 076 21228.09 66.03 42853.91 47823.92 2015-03-17 06:08:36.000 076 21228.02 66.02 42853.88 47823.86 2015-03-17 06:08:37.000 076 21227.99 66.03 42853.82 47823.80 2015-03-17 06:08:38.000 076 21227.90 66.02 42853.85 47823.78 2015-03-17 06:08:39.000 076 21227.83 66.00 42853.81 47823.73 2015-03-17 06:08:40.000 076 21227.76 66.01 42853.79 47823.68 2015-03-17 06:08:41.000 076 21227.70 66.00 42853.79 47823.67 2015-03-17 06:08:42.000 076 21227.64 65.98 42853.79 47823.64 2015-03-17 06:08:43.000 076 21227.57 65.92 42853.83 47823.59 2015-03-17 06:08:44.000 076 21227.49 65.86 42853.83 47823.59 2015-03-17 06:08:45.000 076 21227.42 65.81 42853.85 47823.57 2015-03-17 06:08:46.000 076 21227.38 65.81 42853.83 47823.55 2015-03-17 06:08:47.000 076 21227.34 65.79 42853.82 47823.52 2015-03-17 06:08:48.000 076 21227.30 65.78 42853.83 47823.48 2015-03-17 06:08:49.000 076 21227.25 65.74 42853.79 47823.45 2015-03-17 06:08:50.000 076 21227.18 65.71 42853.79 47823.45 2015-03-17 06:08:51.000 076 21227.14 65.73 42853.85 47823.42 2015-03-17 06:08:52.000 076 21227.13 65.71 42853.87 47823.42 2015-03-17 06:08:53.000 076 21227.07 65.73 42853.87 47823.39 2015-03-17 06:08:54.000 076 21227.01 65.77 42853.92 47823.38 2015-03-17 06:08:55.000 076 21226.99 65.78 42853.89 47823.40 2015-03-17 06:08:56.000 076 21226.94 65.82 42853.88 47823.35 2015-03-17 06:08:57.000 076 21226.88 65.84 42853.88 47823.36 2015-03-17 06:08:58.000 076 21226.78 65.86 42853.89 47823.32 2015-03-17 06:08:59.000 076 21226.70 65.86 42853.89 47823.29 2015-03-17 06:09:00.000 076 21226.63 65.86 42853.88 47823.22 2015-03-17 06:09:01.000 076 21226.56 65.89 42853.83 47823.18 2015-03-17 06:09:02.000 076 21226.54 65.88 42853.81 47823.15 2015-03-17 06:09:03.000 076 21226.53 65.86 42853.83 47823.11 2015-03-17 06:09:04.000 076 21226.52 65.85 42853.81 47823.11 2015-03-17 06:09:05.000 076 21226.53 65.80 42853.82 47823.09 2015-03-17 06:09:06.000 076 21226.50 65.75 42853.81 47823.06 2015-03-17 06:09:07.000 076 21226.48 65.70 42853.85 47823.09 2015-03-17 06:09:08.000 076 21226.42 65.71 42853.84 47823.09 2015-03-17 06:09:09.000 076 21226.35 65.71 42853.81 47823.06 2015-03-17 06:09:10.000 076 21226.27 65.70 42853.85 47823.02 2015-03-17 06:09:11.000 076 21226.21 65.69 42853.82 47823.01 2015-03-17 06:09:12.000 076 21226.15 65.67 42853.83 47822.98 2015-03-17 06:09:13.000 076 21226.08 65.67 42853.86 47822.92 2015-03-17 06:09:14.000 076 21225.98 65.67 42853.81 47822.88 2015-03-17 06:09:15.000 076 21225.89 65.65 42853.82 47822.85 2015-03-17 06:09:16.000 076 21225.80 65.64 42853.82 47822.84 2015-03-17 06:09:17.000 076 21225.74 65.62 42853.80 47822.74 2015-03-17 06:09:18.000 076 21225.70 65.55 42853.78 47822.75 2015-03-17 06:09:19.000 076 21225.68 65.49 42853.78 47822.71 2015-03-17 06:09:20.000 076 21225.66 65.41 42853.79 47822.69 2015-03-17 06:09:21.000 076 21225.63 65.33 42853.81 47822.68 2015-03-17 06:09:22.000 076 21225.61 65.29 42853.83 47822.72 2015-03-17 06:09:23.000 076 21225.59 65.24 42853.85 47822.69 2015-03-17 06:09:24.000 076 21225.53 65.25 42853.87 47822.70 2015-03-17 06:09:25.000 076 21225.43 65.28 42853.88 47822.70 2015-03-17 06:09:26.000 076 21225.35 65.28 42853.88 47822.68 2015-03-17 06:09:27.000 076 21225.22 65.28 42853.91 47822.64 2015-03-17 06:09:28.000 076 21225.09 65.30 42853.94 47822.59 2015-03-17 06:09:29.000 076 21224.89 65.36 42853.95 47822.55 2015-03-17 06:09:30.000 076 21224.71 65.43 42853.93 47822.45 2015-03-17 06:09:31.000 076 21224.49 65.49 42853.91 47822.36 2015-03-17 06:09:32.000 076 21224.32 65.52 42853.87 47822.26 2015-03-17 06:09:33.000 076 21224.16 65.56 42853.86 47822.16 2015-03-17 06:09:34.000 076 21224.03 65.61 42853.80 47822.05 2015-03-17 06:09:35.000 076 21223.92 65.63 42853.78 47821.99 2015-03-17 06:09:36.000 076 21223.84 65.64 42853.79 47821.92 2015-03-17 06:09:37.000 076 21223.73 65.69 42853.81 47821.88 2015-03-17 06:09:38.000 076 21223.61 65.75 42853.81 47821.82 2015-03-17 06:09:39.000 076 21223.44 65.87 42853.80 47821.76 2015-03-17 06:09:40.000 076 21223.31 66.00 42853.78 47821.66 2015-03-17 06:09:41.000 076 21223.13 66.08 42853.74 47821.60 2015-03-17 06:09:42.000 076 21222.98 66.15 42853.72 47821.52 2015-03-17 06:09:43.000 076 21222.85 66.23 42853.71 47821.43 2015-03-17 06:09:44.000 076 21222.69 66.28 42853.73 47821.32 2015-03-17 06:09:45.000 076 21222.54 66.35 42853.70 47821.26 2015-03-17 06:09:46.000 076 21222.45 66.40 42853.69 47821.20 2015-03-17 06:09:47.000 076 21222.38 66.44 42853.66 47821.17 2015-03-17 06:09:48.000 076 21222.26 66.48 42853.66 47821.08 2015-03-17 06:09:49.000 076 21222.19 66.51 42853.66 47821.09 2015-03-17 06:09:50.000 076 21222.12 66.55 42853.70 47821.04 2015-03-17 06:09:51.000 076 21222.05 66.59 42853.72 47821.01 2015-03-17 06:09:52.000 076 21221.99 66.69 42853.71 47820.98 2015-03-17 06:09:53.000 076 21221.89 66.78 42853.70 47820.95 2015-03-17 06:09:54.000 076 21221.82 66.91 42853.73 47820.96 2015-03-17 06:09:55.000 076 21221.73 67.05 42853.75 47820.90 2015-03-17 06:09:56.000 076 21221.62 67.13 42853.71 47820.85 2015-03-17 06:09:57.000 076 21221.56 67.23 42853.70 47820.81 2015-03-17 06:09:58.000 076 21221.48 67.32 42853.68 47820.76 2015-03-17 06:09:59.000 076 21221.43 67.39 42853.68 47820.73 2015-03-17 06:10:00.000 076 21221.39 67.45 42853.73 47820.69 2015-03-17 06:10:01.000 076 21221.38 67.53 42853.71 47820.69 2015-03-17 06:10:02.000 076 21221.36 67.58 42853.71 47820.71 2015-03-17 06:10:03.000 076 21221.40 67.68 42853.71 47820.70 2015-03-17 06:10:04.000 076 21221.41 67.79 42853.69 47820.71 2015-03-17 06:10:05.000 076 21221.41 67.86 42853.69 47820.73 2015-03-17 06:10:06.000 076 21221.41 67.93 42853.72 47820.73 2015-03-17 06:10:07.000 076 21221.41 67.99 42853.72 47820.74 2015-03-17 06:10:08.000 076 21221.37 68.08 42853.69 47820.72 2015-03-17 06:10:09.000 076 21221.36 68.18 42853.69 47820.70 2015-03-17 06:10:10.000 076 21221.35 68.30 42853.66 47820.70 2015-03-17 06:10:11.000 076 21221.30 68.45 42853.68 47820.67 2015-03-17 06:10:12.000 076 21221.27 68.57 42853.68 47820.66 2015-03-17 06:10:13.000 076 21221.25 68.72 42853.68 47820.62 2015-03-17 06:10:14.000 076 21221.22 68.86 42853.70 47820.61 2015-03-17 06:10:15.000 076 21221.19 69.04 42853.67 47820.61 2015-03-17 06:10:16.000 076 21221.13 69.21 42853.69 47820.59 2015-03-17 06:10:17.000 076 21221.14 69.38 42853.67 47820.60 2015-03-17 06:10:18.000 076 21221.14 69.58 42853.68 47820.59 2015-03-17 06:10:19.000 076 21221.12 69.80 42853.70 47820.59 2015-03-17 06:10:20.000 076 21221.10 70.01 42853.66 47820.58 2015-03-17 06:10:21.000 076 21221.12 70.22 42853.68 47820.58 2015-03-17 06:10:22.000 076 21221.16 70.43 42853.69 47820.57 2015-03-17 06:10:23.000 076 21221.17 70.62 42853.68 47820.60 2015-03-17 06:10:24.000 076 21221.18 70.80 42853.68 47820.60 2015-03-17 06:10:25.000 076 21221.24 70.99 42853.69 47820.60 2015-03-17 06:10:26.000 076 21221.25 71.20 42853.70 47820.63 2015-03-17 06:10:27.000 076 21221.24 71.42 42853.68 47820.65 2015-03-17 06:10:28.000 076 21221.28 71.60 42853.66 47820.67 2015-03-17 06:10:29.000 076 21221.35 71.83 42853.63 47820.64 2015-03-17 06:10:30.000 076 21221.36 72.03 42853.64 47820.66 2015-03-17 06:10:31.000 076 21221.41 72.23 42853.59 47820.62 2015-03-17 06:10:32.000 076 21221.41 72.46 42853.56 47820.62 2015-03-17 06:10:33.000 076 21221.44 72.67 42853.51 47820.59 2015-03-17 06:10:34.000 076 21221.46 72.91 42853.49 47820.60 2015-03-17 06:10:35.000 076 21221.51 73.15 42853.45 47820.58 2015-03-17 06:10:36.000 076 21221.53 73.38 42853.44 47820.53 2015-03-17 06:10:37.000 076 21221.48 73.62 42853.38 47820.49 2015-03-17 06:10:38.000 076 21221.51 73.88 42853.36 47820.47 2015-03-17 06:10:39.000 076 21221.51 74.06 42853.32 47820.45 2015-03-17 06:10:40.000 076 21221.53 74.23 42853.28 47820.44 2015-03-17 06:10:41.000 076 21221.57 74.38 42853.25 47820.41 2015-03-17 06:10:42.000 076 21221.67 74.49 42853.25 47820.43 2015-03-17 06:10:43.000 076 21221.75 74.59 42853.23 47820.41 2015-03-17 06:10:44.000 076 21221.81 74.67 42853.21 47820.42 2015-03-17 06:10:45.000 076 21221.89 74.74 42853.17 47820.45 2015-03-17 06:10:46.000 076 21221.97 74.80 42853.16 47820.49 2015-03-17 06:10:47.000 076 21222.04 74.84 42853.18 47820.49 2015-03-17 06:10:48.000 076 21222.11 74.90 42853.16 47820.52 2015-03-17 06:10:49.000 076 21222.19 74.94 42853.17 47820.55 2015-03-17 06:10:50.000 076 21222.29 74.97 42853.16 47820.59 2015-03-17 06:10:51.000 076 21222.34 75.00 42853.13 47820.64 2015-03-17 06:10:52.000 076 21222.38 75.03 42853.14 47820.67 2015-03-17 06:10:53.000 076 21222.41 75.08 42853.17 47820.69 2015-03-17 06:10:54.000 076 21222.44 75.12 42853.21 47820.72 2015-03-17 06:10:55.000 076 21222.49 75.18 42853.24 47820.76 2015-03-17 06:10:56.000 076 21222.53 75.21 42853.27 47820.76 2015-03-17 06:10:57.000 076 21222.55 75.24 42853.27 47820.80 2015-03-17 06:10:58.000 076 21222.59 75.25 42853.29 47820.83 2015-03-17 06:10:59.000 076 21222.66 75.26 42853.32 47820.87 2015-03-17 06:11:00.000 076 21222.72 75.22 42853.34 47820.92 2015-03-17 06:11:01.000 076 21222.80 75.15 42853.37 47821.00 2015-03-17 06:11:02.000 076 21222.85 75.11 42853.39 47821.04 2015-03-17 06:11:03.000 076 21222.89 75.08 42853.43 47821.09 2015-03-17 06:11:04.000 076 21222.89 75.07 42853.45 47821.13 2015-03-17 06:11:05.000 076 21222.91 75.08 42853.49 47821.17 2015-03-17 06:11:06.000 076 21222.90 75.12 42853.54 47821.22 2015-03-17 06:11:07.000 076 21222.88 75.18 42853.54 47821.24 2015-03-17 06:11:08.000 076 21222.84 75.26 42853.57 47821.24 2015-03-17 06:11:09.000 076 21222.81 75.35 42853.59 47821.24 2015-03-17 06:11:10.000 076 21222.70 75.47 42853.61 47821.23 2015-03-17 06:11:11.000 076 21222.60 75.58 42853.63 47821.19 2015-03-17 06:11:12.000 076 21222.51 75.69 42853.60 47821.19 2015-03-17 06:11:13.000 076 21222.42 75.81 42853.59 47821.13 2015-03-17 06:11:14.000 076 21222.34 75.94 42853.59 47821.08 2015-03-17 06:11:15.000 076 21222.25 76.06 42853.56 47821.04 2015-03-17 06:11:16.000 076 21222.16 76.16 42853.57 47821.00 2015-03-17 06:11:17.000 076 21222.11 76.27 42853.56 47820.94 2015-03-17 06:11:18.000 076 21222.06 76.36 42853.55 47820.91 2015-03-17 06:11:19.000 076 21222.01 76.45 42853.56 47820.86 2015-03-17 06:11:20.000 076 21221.96 76.55 42853.54 47820.83 2015-03-17 06:11:21.000 076 21221.93 76.65 42853.52 47820.80 2015-03-17 06:11:22.000 076 21221.90 76.70 42853.54 47820.78 2015-03-17 06:11:23.000 076 21221.85 76.77 42853.52 47820.76 2015-03-17 06:11:24.000 076 21221.85 76.87 42853.50 47820.73 2015-03-17 06:11:25.000 076 21221.76 76.94 42853.47 47820.71 2015-03-17 06:11:26.000 076 21221.76 77.00 42853.46 47820.69 2015-03-17 06:11:27.000 076 21221.74 77.06 42853.49 47820.65 2015-03-17 06:11:28.000 076 21221.71 77.16 42853.51 47820.66 2015-03-17 06:11:29.000 076 21221.66 77.23 42853.47 47820.63 2015-03-17 06:11:30.000 076 21221.64 77.33 42853.44 47820.62 2015-03-17 06:11:31.000 076 21221.62 77.42 42853.46 47820.60 2015-03-17 06:11:32.000 076 21221.58 77.52 42853.45 47820.56 2015-03-17 06:11:33.000 076 21221.54 77.56 42853.48 47820.58 2015-03-17 06:11:34.000 076 21221.51 77.60 42853.50 47820.58 2015-03-17 06:11:35.000 076 21221.51 77.67 42853.47 47820.60 2015-03-17 06:11:36.000 076 21221.54 77.73 42853.49 47820.60 2015-03-17 06:11:37.000 076 21221.55 77.79 42853.48 47820.59 2015-03-17 06:11:38.000 076 21221.58 77.87 42853.49 47820.62 2015-03-17 06:11:39.000 076 21221.63 77.92 42853.49 47820.62 2015-03-17 06:11:40.000 076 21221.67 78.01 42853.46 47820.66 2015-03-17 06:11:41.000 076 21221.72 78.07 42853.43 47820.66 2015-03-17 06:11:42.000 076 21221.76 78.11 42853.42 47820.65 2015-03-17 06:11:43.000 076 21221.80 78.17 42853.42 47820.67 2015-03-17 06:11:44.000 076 21221.79 78.24 42853.39 47820.67 2015-03-17 06:11:45.000 076 21221.79 78.36 42853.38 47820.63 2015-03-17 06:11:46.000 076 21221.78 78.50 42853.37 47820.62 2015-03-17 06:11:47.000 076 21221.78 78.65 42853.35 47820.58 2015-03-17 06:11:48.000 076 21221.78 78.75 42853.27 47820.54 2015-03-17 06:11:49.000 076 21221.79 78.86 42853.22 47820.52 2015-03-17 06:11:50.000 076 21221.81 78.95 42853.19 47820.48 2015-03-17 06:11:51.000 076 21221.90 79.03 42853.15 47820.46 2015-03-17 06:11:52.000 076 21221.95 79.04 42853.12 47820.44 2015-03-17 06:11:53.000 076 21222.03 79.05 42853.11 47820.48 2015-03-17 06:11:54.000 076 21222.12 79.08 42853.10 47820.49 2015-03-17 06:11:55.000 076 21222.24 79.11 42853.06 47820.51 2015-03-17 06:11:56.000 076 21222.36 79.10 42853.05 47820.56 2015-03-17 06:11:57.000 076 21222.47 79.12 42853.05 47820.60 2015-03-17 06:11:58.000 076 21222.57 79.10 42853.05 47820.64 2015-03-17 06:11:59.000 076 21222.67 79.12 42853.08 47820.69 2015-03-17 06:12:00.000 076 21222.75 79.15 42853.03 47820.70 2015-03-17 06:12:01.000 076 21222.79 79.18 42853.00 47820.72 2015-03-17 06:12:02.000 076 21222.86 79.22 42853.01 47820.73 2015-03-17 06:12:03.000 076 21222.95 79.24 42853.00 47820.75 2015-03-17 06:12:04.000 076 21223.02 79.23 42853.00 47820.78 2015-03-17 06:12:05.000 076 21223.05 79.26 42853.00 47820.79 2015-03-17 06:12:06.000 076 21223.08 79.30 42853.01 47820.79 2015-03-17 06:12:07.000 076 21223.11 79.34 42852.98 47820.82 2015-03-17 06:12:08.000 076 21223.12 79.37 42852.94 47820.82 2015-03-17 06:12:09.000 076 21223.16 79.37 42852.95 47820.82 2015-03-17 06:12:10.000 076 21223.19 79.38 42852.97 47820.83 2015-03-17 06:12:11.000 076 21223.23 79.41 42852.98 47820.88 2015-03-17 06:12:12.000 076 21223.28 79.45 42853.01 47820.87 2015-03-17 06:12:13.000 076 21223.33 79.49 42853.02 47820.91 2015-03-17 06:12:14.000 076 21223.38 79.56 42852.98 47820.92 2015-03-17 06:12:15.000 076 21223.43 79.59 42853.00 47820.98 2015-03-17 06:12:16.000 076 21223.42 79.66 42853.00 47820.98 2015-03-17 06:12:17.000 076 21223.47 79.69 42853.03 47821.03 2015-03-17 06:12:18.000 076 21223.48 79.73 42853.06 47821.02 2015-03-17 06:12:19.000 076 21223.52 79.77 42853.07 47821.06 2015-03-17 06:12:20.000 076 21223.55 79.79 42853.04 47821.11 2015-03-17 06:12:21.000 076 21223.59 79.81 42853.06 47821.13 2015-03-17 06:12:22.000 076 21223.68 79.79 42853.09 47821.19 2015-03-17 06:12:23.000 076 21223.77 79.76 42853.10 47821.21 2015-03-17 06:12:24.000 076 21223.88 79.72 42853.11 47821.28 2015-03-17 06:12:25.000 076 21223.96 79.66 42853.17 47821.34 2015-03-17 06:12:26.000 076 21224.04 79.60 42853.17 47821.38 2015-03-17 06:12:27.000 076 21224.10 79.59 42853.17 47821.44 2015-03-17 06:12:28.000 076 21224.07 79.55 42853.20 47821.48 2015-03-17 06:12:29.000 076 21224.10 79.53 42853.18 47821.49 2015-03-17 06:12:30.000 076 21224.14 79.54 42853.25 47821.55 2015-03-17 06:12:31.000 076 21224.17 79.55 42853.29 47821.57 2015-03-17 06:12:32.000 076 21224.19 79.56 42853.31 47821.60 2015-03-17 06:12:33.000 076 21224.15 79.59 42853.34 47821.61 2015-03-17 06:12:34.000 076 21224.15 79.62 42853.33 47821.65 2015-03-17 06:12:35.000 076 21224.14 79.63 42853.37 47821.68 2015-03-17 06:12:36.000 076 21224.14 79.66 42853.43 47821.67 2015-03-17 06:12:37.000 076 21224.06 79.71 42853.45 47821.68 2015-03-17 06:12:38.000 076 21224.02 79.73 42853.45 47821.66 2015-03-17 06:12:39.000 076 21223.99 79.78 42853.44 47821.66 2015-03-17 06:12:40.000 076 21223.95 79.84 42853.46 47821.65 2015-03-17 06:12:41.000 076 21223.88 79.87 42853.49 47821.65 2015-03-17 06:12:42.000 076 21223.87 79.87 42853.49 47821.66 2015-03-17 06:12:43.000 076 21223.83 79.90 42853.52 47821.65 2015-03-17 06:12:44.000 076 21223.81 79.93 42853.53 47821.63 2015-03-17 06:12:45.000 076 21223.79 79.94 42853.52 47821.63 2015-03-17 06:12:46.000 076 21223.77 79.92 42853.53 47821.63 2015-03-17 06:12:47.000 076 21223.74 79.88 42853.55 47821.63 2015-03-17 06:12:48.000 076 21223.70 79.87 42853.58 47821.62 2015-03-17 06:12:49.000 076 21223.65 79.86 42853.56 47821.60 2015-03-17 06:12:50.000 076 21223.64 79.86 42853.59 47821.60 2015-03-17 06:12:51.000 076 21223.58 79.82 42853.60 47821.60 2015-03-17 06:12:52.000 076 21223.48 79.75 42853.63 47821.60 2015-03-17 06:12:53.000 076 21223.43 79.69 42853.64 47821.56 2015-03-17 06:12:54.000 076 21223.38 79.62 42853.65 47821.55 2015-03-17 06:12:55.000 076 21223.29 79.53 42853.66 47821.54 2015-03-17 06:12:56.000 076 21223.17 79.45 42853.73 47821.52 2015-03-17 06:12:57.000 076 21223.02 79.39 42853.75 47821.50 2015-03-17 06:12:58.000 076 21222.87 79.32 42853.76 47821.46 2015-03-17 06:12:59.000 076 21222.73 79.24 42853.81 47821.44 2015-03-17 06:13:00.000 076 21222.58 79.18 42853.85 47821.41 2015-03-17 06:13:01.000 076 21222.42 79.18 42853.89 47821.38 2015-03-17 06:13:02.000 076 21222.24 79.17 42853.91 47821.35 2015-03-17 06:13:03.000 076 21222.04 79.14 42853.96 47821.29 2015-03-17 06:13:04.000 076 21221.80 79.16 42853.98 47821.23 2015-03-17 06:13:05.000 076 21221.61 79.17 42854.02 47821.16 2015-03-17 06:13:06.000 076 21221.41 79.19 42854.05 47821.10 2015-03-17 06:13:07.000 076 21221.20 79.22 42854.06 47821.03 2015-03-17 06:13:08.000 076 21221.05 79.21 42854.09 47820.98 2015-03-17 06:13:09.000 076 21220.92 79.23 42854.08 47820.92 2015-03-17 06:13:10.000 076 21220.78 79.26 42854.13 47820.87 2015-03-17 06:13:11.000 076 21220.70 79.20 42854.15 47820.83 2015-03-17 06:13:12.000 076 21220.62 79.19 42854.14 47820.81 2015-03-17 06:13:13.000 076 21220.53 79.18 42854.14 47820.78 2015-03-17 06:13:14.000 076 21220.42 79.16 42854.18 47820.76 2015-03-17 06:13:15.000 076 21220.35 79.12 42854.20 47820.73 2015-03-17 06:13:16.000 076 21220.32 79.08 42854.25 47820.70 2015-03-17 06:13:17.000 076 21220.21 79.04 42854.26 47820.72 2015-03-17 06:13:18.000 076 21220.16 78.98 42854.30 47820.70 2015-03-17 06:13:19.000 076 21220.08 78.96 42854.30 47820.69 2015-03-17 06:13:20.000 076 21219.97 78.97 42854.29 47820.66 2015-03-17 06:13:21.000 076 21219.90 78.98 42854.26 47820.61 2015-03-17 06:13:22.000 076 21219.82 78.98 42854.28 47820.58 2015-03-17 06:13:23.000 076 21219.75 78.98 42854.29 47820.54 2015-03-17 06:13:24.000 076 21219.64 79.00 42854.29 47820.51 2015-03-17 06:13:25.000 076 21219.59 78.97 42854.31 47820.49 2015-03-17 06:13:26.000 076 21219.53 78.96 42854.32 47820.45 2015-03-17 06:13:27.000 076 21219.49 78.91 42854.33 47820.44 2015-03-17 06:13:28.000 076 21219.44 78.84 42854.38 47820.44 2015-03-17 06:13:29.000 076 21219.40 78.82 42854.39 47820.42 2015-03-17 06:13:30.000 076 21219.35 78.78 42854.43 47820.42 2015-03-17 06:13:31.000 076 21219.32 78.73 42854.43 47820.43 2015-03-17 06:13:32.000 076 21219.28 78.67 42854.45 47820.41 2015-03-17 06:13:33.000 076 21219.27 78.60 42854.43 47820.40 2015-03-17 06:13:34.000 076 21219.28 78.53 42854.46 47820.42 2015-03-17 06:13:35.000 076 21219.26 78.45 42854.50 47820.47 2015-03-17 06:13:36.000 076 21219.30 78.37 42854.52 47820.47 2015-03-17 06:13:37.000 076 21219.28 78.31 42854.51 47820.49 2015-03-17 06:13:38.000 076 21219.30 78.26 42854.53 47820.49 2015-03-17 06:13:39.000 076 21219.27 78.19 42854.52 47820.49 2015-03-17 06:13:40.000 076 21219.25 78.11 42854.53 47820.51 2015-03-17 06:13:41.000 076 21219.27 78.05 42854.54 47820.50 2015-03-17 06:13:42.000 076 21219.29 77.98 42854.57 47820.53 2015-03-17 06:13:43.000 076 21219.31 77.91 42854.60 47820.53 2015-03-17 06:13:44.000 076 21219.32 77.80 42854.65 47820.56 2015-03-17 06:13:45.000 076 21219.29 77.69 42854.67 47820.59 2015-03-17 06:13:46.000 076 21219.26 77.59 42854.67 47820.61 2015-03-17 06:13:47.000 076 21219.26 77.50 42854.71 47820.62 2015-03-17 06:13:48.000 076 21219.24 77.43 42854.77 47820.67 2015-03-17 06:13:49.000 076 21219.18 77.41 42854.80 47820.65 2015-03-17 06:13:50.000 076 21219.11 77.39 42854.78 47820.66 2015-03-17 06:13:51.000 076 21219.03 77.37 42854.79 47820.62 2015-03-17 06:13:52.000 076 21218.91 77.35 42854.79 47820.62 2015-03-17 06:13:53.000 076 21218.86 77.35 42854.78 47820.58 2015-03-17 06:13:54.000 076 21218.74 77.37 42854.79 47820.53 2015-03-17 06:13:55.000 076 21218.65 77.40 42854.78 47820.51 2015-03-17 06:13:56.000 076 21218.55 77.42 42854.76 47820.44 2015-03-17 06:13:57.000 076 21218.48 77.44 42854.75 47820.39 2015-03-17 06:13:58.000 076 21218.40 77.47 42854.73 47820.31 2015-03-17 06:13:59.000 076 21218.35 77.47 42854.69 47820.25 2015-03-17 06:14:00.000 076 21218.35 77.45 42854.66 47820.20 2015-03-17 06:14:01.000 076 21218.31 77.43 42854.67 47820.17 2015-03-17 06:14:02.000 076 21218.26 77.41 42854.64 47820.16 2015-03-17 06:14:03.000 076 21218.19 77.39 42854.61 47820.12 2015-03-17 06:14:04.000 076 21218.12 77.39 42854.58 47820.05 2015-03-17 06:14:05.000 076 21218.05 77.39 42854.54 47820.02 2015-03-17 06:14:06.000 076 21217.98 77.40 42854.53 47819.97 2015-03-17 06:14:07.000 076 21217.89 77.39 42854.50 47819.93 2015-03-17 06:14:08.000 076 21217.81 77.45 42854.47 47819.84 2015-03-17 06:14:09.000 076 21217.77 77.51 42854.47 47819.83 2015-03-17 06:14:10.000 076 21217.70 77.60 42854.46 47819.79 2015-03-17 06:14:11.000 076 21217.61 77.67 42854.47 47819.74 2015-03-17 06:14:12.000 076 21217.53 77.75 42854.46 47819.71 2015-03-17 06:14:13.000 076 21217.46 77.84 42854.46 47819.67 2015-03-17 06:14:14.000 076 21217.42 77.92 42854.42 47819.64 2015-03-17 06:14:15.000 076 21217.36 77.95 42854.41 47819.59 2015-03-17 06:14:16.000 076 21217.33 78.01 42854.41 47819.55 2015-03-17 06:14:17.000 076 21217.32 78.07 42854.40 47819.55 2015-03-17 06:14:18.000 076 21217.32 78.09 42854.36 47819.51 2015-03-17 06:14:19.000 076 21217.33 78.08 42854.39 47819.47 2015-03-17 06:14:20.000 076 21217.34 78.05 42854.35 47819.47 2015-03-17 06:14:21.000 076 21217.40 77.98 42854.32 47819.47 2015-03-17 06:14:22.000 076 21217.47 77.89 42854.30 47819.47 2015-03-17 06:14:23.000 076 21217.56 77.77 42854.33 47819.55 2015-03-17 06:14:24.000 076 21217.64 77.66 42854.37 47819.57 2015-03-17 06:14:25.000 076 21217.74 77.56 42854.37 47819.61 2015-03-17 06:14:26.000 076 21217.83 77.46 42854.40 47819.70 2015-03-17 06:14:27.000 076 21217.86 77.39 42854.39 47819.73 2015-03-17 06:14:28.000 076 21217.89 77.33 42854.43 47819.77 2015-03-17 06:14:29.000 076 21217.91 77.30 42854.40 47819.78 2015-03-17 06:14:30.000 076 21217.91 77.32 42854.40 47819.80 2015-03-17 06:14:31.000 076 21217.85 77.39 42854.37 47819.78 2015-03-17 06:14:32.000 076 21217.77 77.47 42854.29 47819.72 2015-03-17 06:14:33.000 076 21217.67 77.52 42854.28 47819.65 2015-03-17 06:14:34.000 076 21217.58 77.57 42854.24 47819.58 2015-03-17 06:14:35.000 076 21217.49 77.62 42854.23 47819.49 2015-03-17 06:14:36.000 076 21217.44 77.63 42854.20 47819.45 2015-03-17 06:14:37.000 076 21217.38 77.65 42854.19 47819.38 2015-03-17 06:14:38.000 076 21217.33 77.67 42854.16 47819.35 2015-03-17 06:14:39.000 076 21217.31 77.70 42854.15 47819.32 2015-03-17 06:14:40.000 076 21217.36 77.69 42854.14 47819.29 2015-03-17 06:14:41.000 076 21217.37 77.67 42854.11 47819.28 2015-03-17 06:14:42.000 076 21217.37 77.65 42854.12 47819.30 2015-03-17 06:14:43.000 076 21217.42 77.62 42854.10 47819.31 2015-03-17 06:14:44.000 076 21217.53 77.55 42854.12 47819.32 2015-03-17 06:14:45.000 076 21217.62 77.44 42854.18 47819.37 2015-03-17 06:14:46.000 076 21217.66 77.34 42854.22 47819.40 2015-03-17 06:14:47.000 076 21217.73 77.25 42854.26 47819.48 2015-03-17 06:14:48.000 076 21217.76 77.25 42854.28 47819.55 2015-03-17 06:14:49.000 076 21217.78 77.24 42854.30 47819.60 2015-03-17 06:14:50.000 076 21217.79 77.21 42854.31 47819.63 2015-03-17 06:14:51.000 076 21217.80 77.20 42854.33 47819.65 2015-03-17 06:14:52.000 076 21217.76 77.21 42854.33 47819.65 2015-03-17 06:14:53.000 076 21217.70 77.29 42854.33 47819.65 2015-03-17 06:14:54.000 076 21217.63 77.35 42854.29 47819.61 2015-03-17 06:14:55.000 076 21217.57 77.40 42854.24 47819.55 2015-03-17 06:14:56.000 076 21217.48 77.43 42854.25 47819.47 2015-03-17 06:14:57.000 076 21217.42 77.42 42854.24 47819.45 2015-03-17 06:14:58.000 076 21217.42 77.44 42854.25 47819.42 2015-03-17 06:14:59.000 076 21217.41 77.45 42854.25 47819.41 2015-03-17 06:15:00.000 076 21217.40 77.44 42854.24 47819.41 2015-03-17 06:15:01.000 076 21217.39 77.42 42854.29 47819.43 2015-03-17 06:15:02.000 076 21217.36 77.44 42854.32 47819.44 2015-03-17 06:15:03.000 076 21217.39 77.42 42854.33 47819.45 2015-03-17 06:15:04.000 076 21217.41 77.38 42854.32 47819.48 2015-03-17 06:15:05.000 076 21217.40 77.39 42854.36 47819.50 2015-03-17 06:15:06.000 076 21217.41 77.41 42854.37 47819.50 2015-03-17 06:15:07.000 076 21217.43 77.44 42854.31 47819.51 2015-03-17 06:15:08.000 076 21217.46 77.44 42854.31 47819.49 2015-03-17 06:15:09.000 076 21217.53 77.43 42854.33 47819.54 2015-03-17 06:15:10.000 076 21217.57 77.41 42854.31 47819.54 2015-03-17 06:15:11.000 076 21217.60 77.38 42854.31 47819.56 2015-03-17 06:15:12.000 076 21217.64 77.37 42854.30 47819.56 2015-03-17 06:15:13.000 076 21217.68 77.35 42854.30 47819.57 2015-03-17 06:15:14.000 076 21217.71 77.34 42854.35 47819.59 2015-03-17 06:15:15.000 076 21217.71 77.36 42854.32 47819.60 2015-03-17 06:15:16.000 076 21217.77 77.34 42854.28 47819.62 2015-03-17 06:15:17.000 076 21217.79 77.34 42854.31 47819.62 2015-03-17 06:15:18.000 076 21217.80 77.36 42854.29 47819.63 2015-03-17 06:15:19.000 076 21217.82 77.36 42854.31 47819.67 2015-03-17 06:15:20.000 076 21217.88 77.37 42854.35 47819.66 2015-03-17 06:15:21.000 076 21217.93 77.37 42854.35 47819.69 2015-03-17 06:15:22.000 076 21217.98 77.35 42854.32 47819.73 2015-03-17 06:15:23.000 076 21218.00 77.33 42854.34 47819.74 2015-03-17 06:15:24.000 076 21217.99 77.34 42854.29 47819.74 2015-03-17 06:15:25.000 076 21217.97 77.35 42854.26 47819.73 2015-03-17 06:15:26.000 076 21217.99 77.34 42854.24 47819.69 2015-03-17 06:15:27.000 076 21218.03 77.28 42854.22 47819.65 2015-03-17 06:15:28.000 076 21218.05 77.19 42854.23 47819.67 2015-03-17 06:15:29.000 076 21218.12 77.09 42854.25 47819.65 2015-03-17 06:15:30.000 076 21218.15 77.04 42854.27 47819.71 2015-03-17 06:15:31.000 076 21218.18 76.98 42854.27 47819.74 2015-03-17 06:15:32.000 076 21218.22 76.93 42854.28 47819.76 2015-03-17 06:15:33.000 076 21218.25 76.90 42854.27 47819.78 2015-03-17 06:15:34.000 076 21218.28 76.85 42854.28 47819.78 2015-03-17 06:15:35.000 076 21218.26 76.80 42854.29 47819.78 2015-03-17 06:15:36.000 076 21218.26 76.74 42854.28 47819.79 2015-03-17 06:15:37.000 076 21218.24 76.69 42854.26 47819.78 2015-03-17 06:15:38.000 076 21218.27 76.64 42854.24 47819.80 2015-03-17 06:15:39.000 076 21218.30 76.58 42854.26 47819.80 2015-03-17 06:15:40.000 076 21218.36 76.49 42854.25 47819.82 2015-03-17 06:15:41.000 076 21218.42 76.45 42854.27 47819.83 2015-03-17 06:15:42.000 076 21218.47 76.42 42854.26 47819.87 2015-03-17 06:15:43.000 076 21218.53 76.36 42854.26 47819.89 2015-03-17 06:15:44.000 076 21218.57 76.33 42854.23 47819.92 2015-03-17 06:15:45.000 076 21218.57 76.29 42854.23 47819.90 2015-03-17 06:15:46.000 076 21218.62 76.26 42854.21 47819.93 2015-03-17 06:15:47.000 076 21218.68 76.20 42854.21 47819.95 2015-03-17 06:15:48.000 076 21218.77 76.11 42854.21 47819.98 2015-03-17 06:15:49.000 076 21218.83 76.05 42854.25 47820.05 2015-03-17 06:15:50.000 076 21218.91 75.99 42854.30 47820.06 2015-03-17 06:15:51.000 076 21218.98 75.91 42854.31 47820.12 2015-03-17 06:15:52.000 076 21219.03 75.80 42854.32 47820.18 2015-03-17 06:15:53.000 076 21219.13 75.70 42854.33 47820.22 2015-03-17 06:15:54.000 076 21219.25 75.58 42854.32 47820.27 2015-03-17 06:15:55.000 076 21219.36 75.45 42854.34 47820.32 2015-03-17 06:15:56.000 076 21219.49 75.29 42854.38 47820.39 2015-03-17 06:15:57.000 076 21219.57 75.13 42854.43 47820.46 2015-03-17 06:15:58.000 076 21219.66 74.97 42854.42 47820.53 2015-03-17 06:15:59.000 076 21219.77 74.81 42854.45 47820.59 2015-03-17 06:16:00.000 076 21219.90 74.60 42854.46 47820.66 2015-03-17 06:16:01.000 076 21219.96 74.41 42854.47 47820.72 2015-03-17 06:16:02.000 076 21220.03 74.22 42854.51 47820.81 2015-03-17 06:16:03.000 076 21220.11 74.04 42854.55 47820.83 2015-03-17 06:16:04.000 076 21220.13 73.83 42854.59 47820.92 2015-03-17 06:16:05.000 076 21220.21 73.64 42854.63 47821.01 2015-03-17 06:16:06.000 076 21220.26 73.46 42854.69 47821.06 2015-03-17 06:16:07.000 076 21220.31 73.32 42854.74 47821.08 2015-03-17 06:16:08.000 076 21220.32 73.16 42854.78 47821.17 2015-03-17 06:16:09.000 076 21220.29 73.06 42854.80 47821.21 2015-03-17 06:16:10.000 076 21220.27 72.96 42854.83 47821.27 2015-03-17 06:16:11.000 076 21220.25 72.87 42854.86 47821.26 2015-03-17 06:16:12.000 076 21220.17 72.81 42854.90 47821.27 2015-03-17 06:16:13.000 076 21220.09 72.78 42854.89 47821.26 2015-03-17 06:16:14.000 076 21220.01 72.73 42854.91 47821.26 2015-03-17 06:16:15.000 076 21219.94 72.68 42854.95 47821.21 2015-03-17 06:16:16.000 076 21219.87 72.59 42854.95 47821.21 2015-03-17 06:16:17.000 076 21219.80 72.50 42855.00 47821.20 2015-03-17 06:16:18.000 076 21219.72 72.38 42854.98 47821.16 2015-03-17 06:16:19.000 076 21219.70 72.22 42854.98 47821.15 2015-03-17 06:16:20.000 076 21219.69 72.07 42855.00 47821.15 2015-03-17 06:16:21.000 076 21219.65 71.94 42855.05 47821.17 2015-03-17 06:16:22.000 076 21219.62 71.78 42855.09 47821.15 2015-03-17 06:16:23.000 076 21219.53 71.65 42855.13 47821.15 2015-03-17 06:16:24.000 076 21219.45 71.53 42855.12 47821.14 2015-03-17 06:16:25.000 076 21219.35 71.39 42855.13 47821.14 2015-03-17 06:16:26.000 076 21219.30 71.28 42855.17 47821.11 2015-03-17 06:16:27.000 076 21219.22 71.21 42855.17 47821.07 2015-03-17 06:16:28.000 076 21219.13 71.10 42855.17 47821.07 2015-03-17 06:16:29.000 076 21219.03 70.97 42855.17 47821.02 2015-03-17 06:16:30.000 076 21218.96 70.79 42855.18 47820.99 2015-03-17 06:16:31.000 076 21218.90 70.64 42855.22 47820.95 2015-03-17 06:16:32.000 076 21218.78 70.51 42855.24 47820.93 2015-03-17 06:16:33.000 076 21218.65 70.35 42855.24 47820.90 2015-03-17 06:16:34.000 076 21218.53 70.23 42855.29 47820.86 2015-03-17 06:16:35.000 076 21218.38 70.13 42855.26 47820.81 2015-03-17 06:16:36.000 076 21218.19 70.05 42855.27 47820.76 2015-03-17 06:16:37.000 076 21218.02 69.99 42855.23 47820.68 2015-03-17 06:16:38.000 076 21217.88 69.93 42855.23 47820.61 2015-03-17 06:16:39.000 076 21217.77 69.86 42855.21 47820.50 2015-03-17 06:16:40.000 076 21217.61 69.81 42855.19 47820.43 2015-03-17 06:16:41.000 076 21217.48 69.69 42855.19 47820.34 2015-03-17 06:16:42.000 076 21217.38 69.58 42855.18 47820.29 2015-03-17 06:16:43.000 076 21217.22 69.43 42855.20 47820.23 2015-03-17 06:16:44.000 076 21217.11 69.32 42855.24 47820.18 2015-03-17 06:16:45.000 076 21217.03 69.21 42855.21 47820.14 2015-03-17 06:16:46.000 076 21216.92 69.10 42855.24 47820.11 2015-03-17 06:16:47.000 076 21216.87 69.00 42855.22 47820.07 2015-03-17 06:16:48.000 076 21216.78 68.89 42855.21 47819.99 2015-03-17 06:16:49.000 076 21216.68 68.79 42855.20 47819.99 2015-03-17 06:16:50.000 076 21216.63 68.67 42855.20 47819.95 2015-03-17 06:16:51.000 076 21216.57 68.55 42855.21 47819.90 2015-03-17 06:16:52.000 076 21216.50 68.41 42855.21 47819.90 2015-03-17 06:16:53.000 076 21216.41 68.27 42855.25 47819.87 2015-03-17 06:16:54.000 076 21216.33 68.12 42855.25 47819.82 2015-03-17 06:16:55.000 076 21216.24 67.98 42855.25 47819.83 2015-03-17 06:16:56.000 076 21216.14 67.86 42855.28 47819.80 2015-03-17 06:16:57.000 076 21216.05 67.73 42855.29 47819.77 2015-03-17 06:16:58.000 076 21215.99 67.54 42855.31 47819.76 2015-03-17 06:16:59.000 076 21215.89 67.36 42855.31 47819.76 2015-03-17 06:17:00.000 076 21215.83 67.17 42855.37 47819.71 2015-03-17 06:17:01.000 076 21215.80 67.05 42855.37 47819.71 2015-03-17 06:17:02.000 076 21215.77 66.90 42855.40 47819.72 2015-03-17 06:17:03.000 076 21215.74 66.75 42855.39 47819.72 2015-03-17 06:17:04.000 076 21215.68 66.61 42855.39 47819.69 2015-03-17 06:17:05.000 076 21215.62 66.47 42855.39 47819.68 2015-03-17 06:17:06.000 076 21215.53 66.33 42855.42 47819.68 2015-03-17 06:17:07.000 076 21215.48 66.18 42855.46 47819.65 2015-03-17 06:17:08.000 076 21215.47 66.03 42855.45 47819.64 2015-03-17 06:17:09.000 076 21215.45 65.82 42855.49 47819.67 2015-03-17 06:17:10.000 076 21215.46 65.64 42855.54 47819.70 2015-03-17 06:17:11.000 076 21215.47 65.49 42855.59 47819.75 2015-03-17 06:17:12.000 076 21215.47 65.36 42855.59 47819.75 2015-03-17 06:17:13.000 076 21215.45 65.26 42855.58 47819.77 2015-03-17 06:17:14.000 076 21215.41 65.19 42855.58 47819.79 2015-03-17 06:17:15.000 076 21215.40 65.12 42855.62 47819.79 2015-03-17 06:17:16.000 076 21215.37 65.06 42855.65 47819.77 2015-03-17 06:17:17.000 076 21215.35 64.98 42855.70 47819.83 2015-03-17 06:17:18.000 076 21215.32 64.94 42855.74 47819.82 2015-03-17 06:17:19.000 076 21215.27 64.92 42855.74 47819.80 2015-03-17 06:17:20.000 076 21215.24 64.92 42855.78 47819.81 2015-03-17 06:17:21.000 076 21215.18 64.92 42855.76 47819.79 2015-03-17 06:17:22.000 076 21215.08 64.95 42855.79 47819.80 2015-03-17 06:17:23.000 076 21215.01 64.99 42855.82 47819.80 2015-03-17 06:17:24.000 076 21214.95 65.00 42855.81 47819.76 2015-03-17 06:17:25.000 076 21214.85 65.00 42855.84 47819.76 2015-03-17 06:17:26.000 076 21214.74 65.04 42855.84 47819.72 2015-03-17 06:17:27.000 076 21214.64 65.09 42855.88 47819.66 2015-03-17 06:17:28.000 076 21214.54 65.13 42855.87 47819.63 2015-03-17 06:17:29.000 076 21214.45 65.14 42855.85 47819.59 2015-03-17 06:17:30.000 076 21214.38 65.12 42855.86 47819.56 2015-03-17 06:17:31.000 076 21214.33 65.09 42855.88 47819.54 2015-03-17 06:17:32.000 076 21214.24 65.10 42855.89 47819.51 2015-03-17 06:17:33.000 076 21214.14 65.09 42855.91 47819.46 2015-03-17 06:17:34.000 076 21214.02 65.14 42855.92 47819.44 2015-03-17 06:17:35.000 076 21213.88 65.19 42855.88 47819.38 2015-03-17 06:17:36.000 076 21213.75 65.27 42855.90 47819.34 2015-03-17 06:17:37.000 076 21213.60 65.34 42855.91 47819.25 2015-03-17 06:17:38.000 076 21213.45 65.41 42855.91 47819.22 2015-03-17 06:17:39.000 076 21213.31 65.48 42855.92 47819.14 2015-03-17 06:17:40.000 076 21213.17 65.58 42855.89 47819.06 2015-03-17 06:17:41.000 076 21213.01 65.68 42855.89 47818.99 2015-03-17 06:17:42.000 076 21212.89 65.77 42855.91 47818.94 2015-03-17 06:17:43.000 076 21212.79 65.85 42855.87 47818.86 2015-03-17 06:17:44.000 076 21212.68 65.93 42855.81 47818.75 2015-03-17 06:17:45.000 076 21212.59 66.02 42855.78 47818.69 2015-03-17 06:17:46.000 076 21212.48 66.11 42855.73 47818.60 2015-03-17 06:17:47.000 076 21212.38 66.16 42855.70 47818.53 2015-03-17 06:17:48.000 076 21212.26 66.16 42855.66 47818.45 2015-03-17 06:17:49.000 076 21212.20 66.14 42855.66 47818.40 2015-03-17 06:17:50.000 076 21212.19 66.13 42855.64 47818.36 2015-03-17 06:17:51.000 076 21212.11 66.08 42855.64 47818.32 2015-03-17 06:17:52.000 076 21212.00 66.07 42855.66 47818.32 2015-03-17 06:17:53.000 076 21211.95 66.07 42855.69 47818.28 2015-03-17 06:17:54.000 076 21211.85 66.05 42855.70 47818.29 2015-03-17 06:17:55.000 076 21211.80 66.03 42855.72 47818.26 2015-03-17 06:17:56.000 076 21211.72 66.02 42855.75 47818.24 2015-03-17 06:17:57.000 076 21211.66 66.01 42855.75 47818.20 2015-03-17 06:17:58.000 076 21211.58 65.99 42855.78 47818.16 2015-03-17 06:17:59.000 076 21211.48 65.98 42855.77 47818.13 2015-03-17 06:18:00.000 076 21211.40 65.95 42855.73 47818.08 2015-03-17 06:18:01.000 076 21211.33 65.93 42855.70 47818.03 2015-03-17 06:18:02.000 076 21211.20 65.93 42855.74 47818.00 2015-03-17 06:18:03.000 076 21211.06 65.95 42855.72 47817.96 2015-03-17 06:18:04.000 076 21210.95 65.95 42855.70 47817.88 2015-03-17 06:18:05.000 076 21210.83 65.95 42855.71 47817.86 2015-03-17 06:18:06.000 076 21210.73 65.97 42855.74 47817.77 2015-03-17 06:18:07.000 076 21210.59 66.00 42855.74 47817.74 2015-03-17 06:18:08.000 076 21210.45 66.05 42855.73 47817.70 2015-03-17 06:18:09.000 076 21210.33 66.07 42855.74 47817.63 2015-03-17 06:18:10.000 076 21210.20 66.08 42855.74 47817.57 2015-03-17 06:18:11.000 076 21210.03 66.09 42855.76 47817.53 2015-03-17 06:18:12.000 076 21209.91 66.11 42855.75 47817.48 2015-03-17 06:18:13.000 076 21209.79 66.08 42855.75 47817.40 2015-03-17 06:18:14.000 076 21209.66 66.06 42855.76 47817.37 2015-03-17 06:18:15.000 076 21209.56 65.99 42855.80 47817.31 2015-03-17 06:18:16.000 076 21209.46 65.92 42855.83 47817.29 2015-03-17 06:18:17.000 076 21209.38 65.87 42855.86 47817.29 2015-03-17 06:18:18.000 076 21209.28 65.83 42855.90 47817.27 2015-03-17 06:18:19.000 076 21209.12 65.84 42855.92 47817.24 2015-03-17 06:18:20.000 076 21208.96 65.92 42855.94 47817.20 2015-03-17 06:18:21.000 076 21208.83 65.95 42855.94 47817.16 2015-03-17 06:18:22.000 076 21208.70 65.95 42855.91 47817.08 2015-03-17 06:18:23.000 076 21208.53 65.96 42855.91 47817.00 2015-03-17 06:18:24.000 076 21208.37 65.96 42855.91 47816.93 2015-03-17 06:18:25.000 076 21208.23 66.03 42855.93 47816.89 2015-03-17 06:18:26.000 076 21208.08 66.04 42856.01 47816.82 2015-03-17 06:18:27.000 076 21207.92 66.09 42856.00 47816.76 2015-03-17 06:18:28.000 076 21207.74 66.16 42856.01 47816.73 2015-03-17 06:18:29.000 076 21207.60 66.24 42856.01 47816.65 2015-03-17 06:18:30.000 076 21207.41 66.36 42856.02 47816.58 2015-03-17 06:18:31.000 076 21207.20 66.55 42856.00 47816.49 2015-03-17 06:18:32.000 076 21207.02 66.68 42855.94 47816.37 2015-03-17 06:18:33.000 076 21206.87 66.77 42855.91 47816.26 2015-03-17 06:18:34.000 076 21206.75 66.79 42855.89 47816.17 2015-03-17 06:18:35.000 076 21206.63 66.83 42855.89 47816.10 2015-03-17 06:18:36.000 076 21206.52 66.93 42855.85 47816.03 2015-03-17 06:18:37.000 076 21206.39 67.02 42855.86 47815.98 2015-03-17 06:18:38.000 076 21206.28 67.15 42855.83 47815.93 2015-03-17 06:18:39.000 076 21206.13 67.30 42855.81 47815.85 2015-03-17 06:18:40.000 076 21206.03 67.45 42855.78 47815.78 2015-03-17 06:18:41.000 076 21205.90 67.61 42855.72 47815.67 2015-03-17 06:18:42.000 076 21205.78 67.72 42855.66 47815.56 2015-03-17 06:18:43.000 076 21205.65 67.90 42855.62 47815.48 2015-03-17 06:18:44.000 076 21205.53 68.14 42855.54 47815.39 2015-03-17 06:18:45.000 076 21205.46 68.33 42855.45 47815.26 2015-03-17 06:18:46.000 076 21205.39 68.45 42855.38 47815.13 2015-03-17 06:18:47.000 076 21205.29 68.58 42855.33 47815.03 2015-03-17 06:18:48.000 076 21205.21 68.73 42855.28 47814.94 2015-03-17 06:18:49.000 076 21205.14 68.85 42855.21 47814.85 2015-03-17 06:18:50.000 076 21205.08 68.96 42855.16 47814.78 2015-03-17 06:18:51.000 076 21205.06 69.04 42855.18 47814.71 2015-03-17 06:18:52.000 076 21205.01 69.13 42855.15 47814.68 2015-03-17 06:18:53.000 076 21204.94 69.22 42855.14 47814.64 2015-03-17 06:18:54.000 076 21204.87 69.28 42855.14 47814.62 2015-03-17 06:18:55.000 076 21204.84 69.37 42855.17 47814.62 2015-03-17 06:18:56.000 076 21204.80 69.43 42855.20 47814.62 2015-03-17 06:18:57.000 076 21204.77 69.49 42855.20 47814.61 2015-03-17 06:18:58.000 076 21204.71 69.58 42855.27 47814.63 2015-03-17 06:18:59.000 076 21204.69 69.69 42855.25 47814.65 2015-03-17 06:19:00.000 076 21204.66 69.79 42855.31 47814.67 2015-03-17 06:19:01.000 076 21204.65 69.84 42855.34 47814.69 2015-03-17 06:19:02.000 076 21204.68 69.90 42855.35 47814.71 2015-03-17 06:19:03.000 076 21204.75 69.94 42855.39 47814.74 2015-03-17 06:19:04.000 076 21204.76 70.02 42855.42 47814.76 2015-03-17 06:19:05.000 076 21204.77 70.10 42855.41 47814.81 2015-03-17 06:19:06.000 076 21204.75 70.20 42855.42 47814.80 2015-03-17 06:19:07.000 076 21204.75 70.28 42855.40 47814.79 2015-03-17 06:19:08.000 076 21204.78 70.42 42855.39 47814.82 2015-03-17 06:19:09.000 076 21204.79 70.52 42855.43 47814.80 2015-03-17 06:19:10.000 076 21204.80 70.65 42855.43 47814.81 2015-03-17 06:19:11.000 076 21204.77 70.77 42855.43 47814.80 2015-03-17 06:19:12.000 076 21204.73 70.91 42855.44 47814.80 2015-03-17 06:19:13.000 076 21204.69 71.05 42855.45 47814.79 2015-03-17 06:19:14.000 076 21204.68 71.22 42855.41 47814.79 2015-03-17 06:19:15.000 076 21204.62 71.41 42855.45 47814.76 2015-03-17 06:19:16.000 076 21204.60 71.60 42855.46 47814.76 2015-03-17 06:19:17.000 076 21204.57 71.77 42855.47 47814.73 2015-03-17 06:19:18.000 076 21204.55 71.93 42855.45 47814.74 2015-03-17 06:19:19.000 076 21204.52 72.09 42855.43 47814.71 2015-03-17 06:19:20.000 076 21204.52 72.26 42855.43 47814.71 2015-03-17 06:19:21.000 076 21204.53 72.40 42855.43 47814.71 2015-03-17 06:19:22.000 076 21204.49 72.51 42855.36 47814.69 2015-03-17 06:19:23.000 076 21204.52 72.58 42855.42 47814.69 2015-03-17 06:19:24.000 076 21204.53 72.62 42855.40 47814.67 2015-03-17 06:19:25.000 076 21204.58 72.65 42855.44 47814.70 2015-03-17 06:19:26.000 076 21204.60 72.71 42855.46 47814.72 2015-03-17 06:19:27.000 076 21204.57 72.74 42855.50 47814.77 2015-03-17 06:19:28.000 076 21204.58 72.78 42855.49 47814.77 2015-03-17 06:19:29.000 076 21204.58 72.84 42855.48 47814.78 2015-03-17 06:19:30.000 076 21204.59 72.89 42855.50 47814.82 2015-03-17 06:19:31.000 076 21204.58 72.96 42855.49 47814.82 2015-03-17 06:19:32.000 076 21204.64 73.02 42855.53 47814.84 2015-03-17 06:19:33.000 076 21204.68 73.09 42855.53 47814.85 2015-03-17 06:19:34.000 076 21204.67 73.15 42855.56 47814.88 2015-03-17 06:19:35.000 076 21204.66 73.18 42855.57 47814.89 2015-03-17 06:19:36.000 076 21204.68 73.22 42855.56 47814.92 2015-03-17 06:19:37.000 076 21204.67 73.28 42855.58 47814.88 2015-03-17 06:19:38.000 076 21204.64 73.35 42855.60 47814.91 2015-03-17 06:19:39.000 076 21204.59 73.40 42855.59 47814.90 2015-03-17 06:19:40.000 076 21204.63 73.37 42855.63 47814.87 2015-03-17 06:19:41.000 076 21204.62 73.36 42855.66 47814.92 2015-03-17 06:19:42.000 076 21204.62 73.36 42855.68 47814.97 2015-03-17 06:19:43.000 076 21204.64 73.38 42855.76 47814.99 2015-03-17 06:19:44.000 076 21204.64 73.44 42855.79 47815.03 2015-03-17 06:19:45.000 076 21204.68 73.49 42855.77 47815.07 2015-03-17 06:19:46.000 076 21204.69 73.52 42855.77 47815.09 2015-03-17 06:19:47.000 076 21204.73 73.57 42855.78 47815.12 2015-03-17 06:19:48.000 076 21204.77 73.63 42855.76 47815.09 2015-03-17 06:19:49.000 076 21204.74 73.71 42855.77 47815.10 2015-03-17 06:19:50.000 076 21204.73 73.78 42855.71 47815.08 2015-03-17 06:19:51.000 076 21204.72 73.87 42855.72 47815.08 2015-03-17 06:19:52.000 076 21204.73 73.99 42855.69 47815.03 2015-03-17 06:19:53.000 076 21204.74 74.08 42855.67 47815.04 2015-03-17 06:19:54.000 076 21204.74 74.19 42855.68 47815.05 2015-03-17 06:19:55.000 076 21204.72 74.33 42855.71 47815.01 2015-03-17 06:19:56.000 076 21204.72 74.46 42855.70 47815.01 2015-03-17 06:19:57.000 076 21204.77 74.58 42855.69 47815.02 2015-03-17 06:19:58.000 076 21204.82 74.70 42855.68 47815.00 2015-03-17 06:19:59.000 076 21204.83 74.86 42855.68 47815.01 2015-03-17 06:20:00.000 076 21204.84 75.00 42855.63 47814.97 2015-03-17 06:20:01.000 076 21204.84 75.09 42855.60 47814.95 2015-03-17 06:20:02.000 076 21204.85 75.17 42855.57 47814.94 2015-03-17 06:20:03.000 076 21204.84 75.26 42855.52 47814.90 2015-03-17 06:20:04.000 076 21204.81 75.34 42855.53 47814.89 2015-03-17 06:20:05.000 076 21204.82 75.41 42855.53 47814.87 2015-03-17 06:20:06.000 076 21204.81 75.50 42855.52 47814.85 2015-03-17 06:20:07.000 076 21204.76 75.62 42855.51 47814.85 2015-03-17 06:20:08.000 076 21204.78 75.69 42855.53 47814.82 2015-03-17 06:20:09.000 076 21204.80 75.74 42855.51 47814.83 2015-03-17 06:20:10.000 076 21204.79 75.77 42855.48 47814.82 2015-03-17 06:20:11.000 076 21204.76 75.81 42855.48 47814.81 2015-03-17 06:20:12.000 076 21204.76 75.86 42855.53 47814.81 2015-03-17 06:20:13.000 076 21204.76 75.90 42855.54 47814.85 2015-03-17 06:20:14.000 076 21204.75 76.00 42855.58 47814.84 2015-03-17 06:20:15.000 076 21204.72 76.09 42855.56 47814.82 2015-03-17 06:20:16.000 076 21204.73 76.19 42855.58 47814.84 2015-03-17 06:20:17.000 076 21204.73 76.30 42855.56 47814.85 2015-03-17 06:20:18.000 076 21204.72 76.38 42855.54 47814.83 2015-03-17 06:20:19.000 076 21204.72 76.49 42855.59 47814.83 2015-03-17 06:20:20.000 076 21204.74 76.56 42855.57 47814.84 2015-03-17 06:20:21.000 076 21204.76 76.66 42855.57 47814.86 2015-03-17 06:20:22.000 076 21204.78 76.74 42855.55 47814.87 2015-03-17 06:20:23.000 076 21204.80 76.77 42855.55 47814.87 2015-03-17 06:20:24.000 076 21204.82 76.84 42855.55 47814.89 2015-03-17 06:20:25.000 076 21204.82 76.94 42855.54 47814.88 2015-03-17 06:20:26.000 076 21204.78 77.03 42855.52 47814.87 2015-03-17 06:20:27.000 076 21204.76 77.10 42855.48 47814.87 2015-03-17 06:20:28.000 076 21204.72 77.16 42855.50 47814.84 2015-03-17 06:20:29.000 076 21204.69 77.27 42855.50 47814.85 2015-03-17 06:20:30.000 076 21204.67 77.34 42855.47 47814.80 2015-03-17 06:20:31.000 076 21204.66 77.38 42855.43 47814.79 2015-03-17 06:20:32.000 076 21204.65 77.40 42855.41 47814.78 2015-03-17 06:20:33.000 076 21204.66 77.38 42855.47 47814.77 2015-03-17 06:20:34.000 076 21204.65 77.34 42855.52 47814.79 2015-03-17 06:20:35.000 076 21204.68 77.30 42855.57 47814.80 2015-03-17 06:20:36.000 076 21204.67 77.24 42855.58 47814.84 2015-03-17 06:20:37.000 076 21204.67 77.18 42855.62 47814.85 2015-03-17 06:20:38.000 076 21204.67 77.16 42855.70 47814.93 2015-03-17 06:20:39.000 076 21204.71 77.14 42855.73 47814.95 2015-03-17 06:20:40.000 076 21204.69 77.11 42855.75 47814.98 2015-03-17 06:20:41.000 076 21204.63 77.09 42855.80 47815.01 2015-03-17 06:20:42.000 076 21204.59 77.09 42855.80 47815.02 2015-03-17 06:20:43.000 076 21204.56 77.09 42855.78 47815.02 2015-03-17 06:20:44.000 076 21204.54 77.08 42855.82 47815.01 2015-03-17 06:20:45.000 076 21204.49 77.06 42855.80 47814.99 2015-03-17 06:20:46.000 076 21204.47 77.02 42855.80 47814.96 2015-03-17 06:20:47.000 076 21204.41 76.97 42855.79 47814.96 2015-03-17 06:20:48.000 076 21204.35 76.93 42855.78 47814.93 2015-03-17 06:20:49.000 076 21204.32 76.86 42855.78 47814.89 2015-03-17 06:20:50.000 076 21204.25 76.81 42855.80 47814.87 2015-03-17 06:20:51.000 076 21204.15 76.74 42855.79 47814.87 2015-03-17 06:20:52.000 076 21204.06 76.68 42855.81 47814.83 2015-03-17 06:20:53.000 076 21203.98 76.63 42855.82 47814.84 2015-03-17 06:20:54.000 076 21203.89 76.59 42855.87 47814.79 2015-03-17 06:20:55.000 076 21203.80 76.56 42855.89 47814.77 2015-03-17 06:20:56.000 076 21203.71 76.50 42855.91 47814.76 2015-03-17 06:20:57.000 076 21203.64 76.44 42855.93 47814.74 2015-03-17 06:20:58.000 076 21203.62 76.38 42855.95 47814.73 2015-03-17 06:20:59.000 076 21203.58 76.31 42855.96 47814.75 2015-03-17 06:21:00.000 076 21203.52 76.24 42856.01 47814.74 2015-03-17 06:21:01.000 076 21203.43 76.19 42856.05 47814.76 2015-03-17 06:21:02.000 076 21203.35 76.16 42856.12 47814.75 2015-03-17 06:21:03.000 076 21203.28 76.13 42856.18 47814.76 2015-03-17 06:21:04.000 076 21203.17 76.13 42856.19 47814.76 2015-03-17 06:21:05.000 076 21203.06 76.17 42856.23 47814.74 2015-03-17 06:21:06.000 076 21202.93 76.21 42856.24 47814.73 2015-03-17 06:21:07.000 076 21202.81 76.21 42856.26 47814.68 2015-03-17 06:21:08.000 076 21202.65 76.22 42856.27 47814.63 2015-03-17 06:21:09.000 076 21202.49 76.23 42856.29 47814.57 2015-03-17 06:21:10.000 076 21202.31 76.26 42856.32 47814.52 2015-03-17 06:21:11.000 076 21202.13 76.34 42856.34 47814.46 2015-03-17 06:21:12.000 076 21201.95 76.38 42856.32 47814.40 2015-03-17 06:21:13.000 076 21201.80 76.44 42856.35 47814.33 2015-03-17 06:21:14.000 076 21201.61 76.50 42856.40 47814.27 2015-03-17 06:21:15.000 076 21201.48 76.54 42856.38 47814.22 2015-03-17 06:21:16.000 076 21201.33 76.57 42856.41 47814.14 2015-03-17 06:21:17.000 076 21201.17 76.61 42856.41 47814.08 2015-03-17 06:21:18.000 076 21201.02 76.64 42856.41 47814.05 2015-03-17 06:21:19.000 076 21200.88 76.67 42856.42 47813.99 2015-03-17 06:21:20.000 076 21200.74 76.74 42856.46 47813.92 2015-03-17 06:21:21.000 076 21200.59 76.83 42856.45 47813.87 2015-03-17 06:21:22.000 076 21200.54 76.83 42856.43 47813.80 2015-03-17 06:21:23.000 076 21200.46 76.83 42856.41 47813.71 2015-03-17 06:21:24.000 076 21200.37 76.78 42856.43 47813.67 2015-03-17 06:21:25.000 076 21200.29 76.70 42856.42 47813.64 2015-03-17 06:21:26.000 076 21200.23 76.65 42856.42 47813.63 2015-03-17 06:21:27.000 076 21200.17 76.66 42856.41 47813.60 2015-03-17 06:21:28.000 076 21200.09 76.67 42856.44 47813.60 2015-03-17 06:21:29.000 076 21200.03 76.73 42856.41 47813.57 2015-03-17 06:21:30.000 076 21199.92 76.78 42856.40 47813.52 2015-03-17 06:21:31.000 076 21199.81 76.85 42856.40 47813.49 2015-03-17 06:21:32.000 076 21199.68 76.89 42856.40 47813.41 2015-03-17 06:21:33.000 076 21199.60 76.91 42856.42 47813.37 2015-03-17 06:21:34.000 076 21199.54 76.87 42856.41 47813.35 2015-03-17 06:21:35.000 076 21199.53 76.82 42856.42 47813.30 2015-03-17 06:21:36.000 076 21199.51 76.75 42856.45 47813.32 2015-03-17 06:21:37.000 076 21199.44 76.69 42856.46 47813.29 2015-03-17 06:21:38.000 076 21199.39 76.65 42856.46 47813.32 2015-03-17 06:21:39.000 076 21199.35 76.59 42856.47 47813.29 2015-03-17 06:21:40.000 076 21199.31 76.58 42856.48 47813.29 2015-03-17 06:21:41.000 076 21199.24 76.61 42856.52 47813.27 2015-03-17 06:21:42.000 076 21199.16 76.62 42856.51 47813.25 2015-03-17 06:21:43.000 076 21199.11 76.66 42856.52 47813.20 2015-03-17 06:21:44.000 076 21199.06 76.69 42856.44 47813.17 2015-03-17 06:21:45.000 076 21198.97 76.73 42856.38 47813.11 2015-03-17 06:21:46.000 076 21198.87 76.71 42856.37 47813.03 2015-03-17 06:21:47.000 076 21198.77 76.69 42856.36 47813.00 2015-03-17 06:21:48.000 076 21198.67 76.71 42856.40 47812.94 2015-03-17 06:21:49.000 076 21198.57 76.82 42856.36 47812.91 2015-03-17 06:21:50.000 076 21198.47 76.95 42856.33 47812.85 2015-03-17 06:21:51.000 076 21198.35 77.10 42856.29 47812.77 2015-03-17 06:21:52.000 076 21198.23 77.26 42856.23 47812.70 2015-03-17 06:21:53.000 076 21198.14 77.39 42856.20 47812.62 2015-03-17 06:21:54.000 076 21198.08 77.46 42856.17 47812.54 2015-03-17 06:21:55.000 076 21198.02 77.50 42856.11 47812.50 2015-03-17 06:21:56.000 076 21198.00 77.53 42856.05 47812.46 2015-03-17 06:21:57.000 076 21197.95 77.57 42856.07 47812.41 2015-03-17 06:21:58.000 076 21197.95 77.61 42856.02 47812.38 2015-03-17 06:21:59.000 076 21197.91 77.73 42856.00 47812.32 2015-03-17 06:22:00.000 076 21197.85 77.87 42855.89 47812.23 2015-03-17 06:22:01.000 076 21197.79 77.98 42855.78 47812.14 2015-03-17 06:22:02.000 076 21197.77 78.05 42855.74 47812.05 2015-03-17 06:22:03.000 076 21197.76 78.08 42855.67 47811.96 2015-03-17 06:22:04.000 076 21197.77 78.10 42855.61 47811.90 2015-03-17 06:22:05.000 076 21197.79 78.09 42855.59 47811.85 2015-03-17 06:22:06.000 076 21197.80 78.04 42855.60 47811.87 2015-03-17 06:22:07.000 076 21197.81 78.02 42855.62 47811.85 2015-03-17 06:22:08.000 076 21197.78 78.05 42855.61 47811.85 2015-03-17 06:22:09.000 076 21197.72 78.06 42855.61 47811.84 2015-03-17 06:22:10.000 076 21197.65 78.13 42855.61 47811.80 2015-03-17 06:22:11.000 076 21197.55 78.18 42855.63 47811.79 2015-03-17 06:22:12.000 076 21197.50 78.24 42855.62 47811.76 2015-03-17 06:22:13.000 076 21197.44 78.31 42855.63 47811.72 2015-03-17 06:22:14.000 076 21197.33 78.37 42855.65 47811.72 2015-03-17 06:22:15.000 076 21197.21 78.44 42855.63 47811.66 2015-03-17 06:22:16.000 076 21197.11 78.47 42855.64 47811.61 2015-03-17 06:22:17.000 076 21197.00 78.51 42855.65 47811.56 2015-03-17 06:22:18.000 076 21196.90 78.57 42855.68 47811.54 2015-03-17 06:22:19.000 076 21196.81 78.63 42855.69 47811.51 2015-03-17 06:22:20.000 076 21196.73 78.74 42855.70 47811.47 2015-03-17 06:22:21.000 076 21196.65 78.79 42855.70 47811.44 2015-03-17 06:22:22.000 076 21196.62 78.84 42855.70 47811.41 2015-03-17 06:22:23.000 076 21196.57 78.88 42855.71 47811.44 2015-03-17 06:22:24.000 076 21196.54 78.93 42855.75 47811.42 2015-03-17 06:22:25.000 076 21196.43 79.00 42855.77 47811.40 2015-03-17 06:22:26.000 076 21196.42 79.03 42855.78 47811.40 2015-03-17 06:22:27.000 076 21196.41 79.12 42855.79 47811.40 2015-03-17 06:22:28.000 076 21196.38 79.20 42855.79 47811.38 2015-03-17 06:22:29.000 076 21196.36 79.29 42855.80 47811.38 2015-03-17 06:22:30.000 076 21196.35 79.37 42855.78 47811.35 2015-03-17 06:22:31.000 076 21196.36 79.41 42855.79 47811.37 2015-03-17 06:22:32.000 076 21196.35 79.44 42855.80 47811.37 2015-03-17 06:22:33.000 076 21196.37 79.45 42855.83 47811.36 2015-03-17 06:22:34.000 076 21196.36 79.47 42855.87 47811.41 2015-03-17 06:22:35.000 076 21196.38 79.49 42855.90 47811.43 2015-03-17 06:22:36.000 076 21196.42 79.53 42855.90 47811.46 2015-03-17 06:22:37.000 076 21196.41 79.57 42855.90 47811.47 2015-03-17 06:22:38.000 076 21196.42 79.63 42855.93 47811.53 2015-03-17 06:22:39.000 076 21196.42 79.73 42855.94 47811.52 2015-03-17 06:22:40.000 076 21196.41 79.84 42855.95 47811.55 2015-03-17 06:22:41.000 076 21196.38 79.96 42855.96 47811.56 2015-03-17 06:22:42.000 076 21196.32 80.08 42855.96 47811.53 2015-03-17 06:22:43.000 076 21196.29 80.25 42855.95 47811.54 2015-03-17 06:22:44.000 076 21196.22 80.40 42855.96 47811.52 2015-03-17 06:22:45.000 076 21196.19 80.56 42855.98 47811.50 2015-03-17 06:22:46.000 076 21196.15 80.72 42855.99 47811.46 2015-03-17 06:22:47.000 076 21196.12 80.87 42855.98 47811.44 2015-03-17 06:22:48.000 076 21196.12 81.02 42855.96 47811.44 2015-03-17 06:22:49.000 076 21196.14 81.15 42855.96 47811.44 2015-03-17 06:22:50.000 076 21196.18 81.24 42855.96 47811.45 2015-03-17 06:22:51.000 076 21196.26 81.27 42855.98 47811.46 2015-03-17 06:22:52.000 076 21196.36 81.27 42855.99 47811.47 2015-03-17 06:22:53.000 076 21196.42 81.25 42855.99 47811.52 2015-03-17 06:22:54.000 076 21196.49 81.26 42855.97 47811.56 2015-03-17 06:22:55.000 076 21196.55 81.29 42855.97 47811.60 2015-03-17 06:22:56.000 076 21196.60 81.31 42855.97 47811.65 2015-03-17 06:22:57.000 076 21196.65 81.36 42856.00 47811.67 2015-03-17 06:22:58.000 076 21196.68 81.40 42856.02 47811.73 2015-03-17 06:22:59.000 076 21196.73 81.42 42856.04 47811.73 2015-03-17 06:23:00.000 076 21196.81 81.39 42856.10 47811.81 2015-03-17 06:23:01.000 076 21196.89 81.36 42856.12 47811.87 2015-03-17 06:23:02.000 076 21196.91 81.39 42856.14 47811.93 2015-03-17 06:23:03.000 076 21196.91 81.40 42856.18 47811.95 2015-03-17 06:23:04.000 076 21196.91 81.39 42856.22 47812.01 2015-03-17 06:23:05.000 076 21196.88 81.41 42856.28 47812.01 2015-03-17 06:23:06.000 076 21196.89 81.40 42856.32 47812.03 2015-03-17 06:23:07.000 076 21196.86 81.40 42856.32 47812.10 2015-03-17 06:23:08.000 076 21196.84 81.40 42856.33 47812.09 2015-03-17 06:23:09.000 076 21196.82 81.38 42856.37 47812.11 2015-03-17 06:23:10.000 076 21196.86 81.37 42856.40 47812.13 2015-03-17 06:23:11.000 076 21196.81 81.35 42856.43 47812.12 2015-03-17 06:23:12.000 076 21196.78 81.34 42856.43 47812.14 2015-03-17 06:23:13.000 076 21196.71 81.34 42856.45 47812.15 2015-03-17 06:23:14.000 076 21196.68 81.35 42856.45 47812.13 2015-03-17 06:23:15.000 076 21196.64 81.34 42856.45 47812.11 2015-03-17 06:23:16.000 076 21196.63 81.32 42856.42 47812.10 2015-03-17 06:23:17.000 076 21196.59 81.32 42856.42 47812.08 2015-03-17 06:23:18.000 076 21196.55 81.33 42856.46 47812.07 2015-03-17 06:23:19.000 076 21196.51 81.37 42856.45 47812.08 2015-03-17 06:23:20.000 076 21196.49 81.40 42856.47 47812.06 2015-03-17 06:23:21.000 076 21196.46 81.43 42856.49 47812.07 2015-03-17 06:23:22.000 076 21196.45 81.44 42856.47 47812.07 2015-03-17 06:23:23.000 076 21196.47 81.46 42856.52 47812.07 2015-03-17 06:23:24.000 076 21196.46 81.47 42856.52 47812.08 2015-03-17 06:23:25.000 076 21196.40 81.52 42856.51 47812.06 2015-03-17 06:23:26.000 076 21196.32 81.61 42856.52 47812.06 2015-03-17 06:23:27.000 076 21196.28 81.67 42856.53 47812.00 2015-03-17 06:23:28.000 076 21196.26 81.74 42856.49 47812.02 2015-03-17 06:23:29.000 076 21196.22 81.81 42856.52 47811.95 2015-03-17 06:23:30.000 076 21196.17 81.89 42856.50 47811.94 2015-03-17 06:23:31.000 076 21196.14 81.94 42856.46 47811.91 2015-03-17 06:23:32.000 076 21196.06 82.03 42856.45 47811.88 2015-03-17 06:23:33.000 076 21196.02 82.11 42856.45 47811.86 2015-03-17 06:23:34.000 076 21196.01 82.18 42856.44 47811.83 2015-03-17 06:23:35.000 076 21195.97 82.20 42856.40 47811.78 2015-03-17 06:23:36.000 076 21195.93 82.21 42856.40 47811.75 2015-03-17 06:23:37.000 076 21195.90 82.22 42856.39 47811.76 2015-03-17 06:23:38.000 076 21195.88 82.18 42856.41 47811.71 2015-03-17 06:23:39.000 076 21195.83 82.16 42856.37 47811.73 2015-03-17 06:23:40.000 076 21195.82 82.15 42856.39 47811.71 2015-03-17 06:23:41.000 076 21195.82 82.16 42856.42 47811.69 2015-03-17 06:23:42.000 076 21195.79 82.17 42856.41 47811.69 2015-03-17 06:23:43.000 076 21195.77 82.20 42856.45 47811.71 2015-03-17 06:23:44.000 076 21195.75 82.20 42856.44 47811.68 2015-03-17 06:23:45.000 076 21195.76 82.18 42856.45 47811.69 2015-03-17 06:23:46.000 076 21195.79 82.19 42856.45 47811.70 2015-03-17 06:23:47.000 076 21195.77 82.22 42856.45 47811.71 2015-03-17 06:23:48.000 076 21195.72 82.20 42856.44 47811.70 2015-03-17 06:23:49.000 076 21195.72 82.20 42856.45 47811.72 2015-03-17 06:23:50.000 076 21195.70 82.17 42856.46 47811.71 2015-03-17 06:23:51.000 076 21195.72 82.15 42856.49 47811.70 2015-03-17 06:23:52.000 076 21195.69 82.11 42856.46 47811.72 2015-03-17 06:23:53.000 076 21195.62 82.06 42856.46 47811.69 2015-03-17 06:23:54.000 076 21195.61 82.04 42856.48 47811.70 2015-03-17 06:23:55.000 076 21195.52 82.03 42856.49 47811.68 2015-03-17 06:23:56.000 076 21195.44 82.03 42856.52 47811.67 2015-03-17 06:23:57.000 076 21195.38 82.06 42856.55 47811.65 2015-03-17 06:23:58.000 076 21195.32 82.13 42856.58 47811.63 2015-03-17 06:23:59.000 076 21195.21 82.18 42856.58 47811.63 2015-03-17 06:24:00.000 076 21195.10 82.26 42856.59 47811.57 2015-03-17 06:24:01.000 076 21195.00 82.34 42856.61 47811.54 2015-03-17 06:24:02.000 076 21194.88 82.45 42856.64 47811.50 2015-03-17 06:24:03.000 076 21194.78 82.53 42856.63 47811.46 2015-03-17 06:24:04.000 076 21194.70 82.61 42856.62 47811.42 2015-03-17 06:24:05.000 076 21194.61 82.65 42856.64 47811.40 2015-03-17 06:24:06.000 076 21194.50 82.75 42856.68 47811.35 2015-03-17 06:24:07.000 076 21194.41 82.84 42856.69 47811.34 2015-03-17 06:24:08.000 076 21194.32 82.96 42856.66 47811.30 2015-03-17 06:24:09.000 076 21194.27 83.05 42856.67 47811.26 2015-03-17 06:24:10.000 076 21194.22 83.14 42856.68 47811.24 2015-03-17 06:24:11.000 076 21194.20 83.22 42856.68 47811.20 2015-03-17 06:24:12.000 076 21194.14 83.30 42856.71 47811.20 2015-03-17 06:24:13.000 076 21194.07 83.39 42856.70 47811.17 2015-03-17 06:24:14.000 076 21193.99 83.49 42856.71 47811.15 2015-03-17 06:24:15.000 076 21193.93 83.62 42856.68 47811.14 2015-03-17 06:24:16.000 076 21193.88 83.73 42856.71 47811.11 2015-03-17 06:24:17.000 076 21193.82 83.85 42856.71 47811.08 2015-03-17 06:24:18.000 076 21193.80 83.93 42856.69 47811.07 2015-03-17 06:24:19.000 076 21193.76 84.02 42856.69 47811.02 2015-03-17 06:24:20.000 076 21193.74 84.05 42856.70 47811.01 2015-03-17 06:24:21.000 076 21193.73 84.08 42856.70 47810.99 2015-03-17 06:24:22.000 076 21193.65 84.11 42856.72 47810.97 2015-03-17 06:24:23.000 076 21193.56 84.21 42856.74 47810.98 2015-03-17 06:24:24.000 076 21193.53 84.31 42856.71 47810.97 2015-03-17 06:24:25.000 076 21193.49 84.42 42856.70 47810.93 2015-03-17 06:24:26.000 076 21193.44 84.52 42856.72 47810.92 2015-03-17 06:24:27.000 076 21193.38 84.63 42856.75 47810.93 2015-03-17 06:24:28.000 076 21193.33 84.75 42856.75 47810.89 2015-03-17 06:24:29.000 076 21193.30 84.89 42856.74 47810.88 2015-03-17 06:24:30.000 076 21193.27 85.04 42856.72 47810.86 2015-03-17 06:24:31.000 076 21193.23 85.16 42856.76 47810.84 2015-03-17 06:24:32.000 076 21193.21 85.30 42856.73 47810.82 2015-03-17 06:24:33.000 076 21193.19 85.39 42856.70 47810.82 2015-03-17 06:24:34.000 076 21193.22 85.48 42856.67 47810.80 2015-03-17 06:24:35.000 076 21193.24 85.55 42856.67 47810.82 2015-03-17 06:24:36.000 076 21193.28 85.64 42856.67 47810.79 2015-03-17 06:24:37.000 076 21193.30 85.74 42856.69 47810.84 2015-03-17 06:24:38.000 076 21193.36 85.82 42856.69 47810.82 2015-03-17 06:24:39.000 076 21193.43 85.91 42856.66 47810.84 2015-03-17 06:24:40.000 076 21193.45 86.01 42856.62 47810.83 2015-03-17 06:24:41.000 076 21193.48 86.10 42856.59 47810.83 2015-03-17 06:24:42.000 076 21193.58 86.15 42856.56 47810.86 2015-03-17 06:24:43.000 076 21193.61 86.19 42856.57 47810.86 2015-03-17 06:24:44.000 076 21193.68 86.23 42856.57 47810.91 2015-03-17 06:24:45.000 076 21193.68 86.24 42856.60 47810.91 2015-03-17 06:24:46.000 076 21193.73 86.24 42856.62 47810.95 2015-03-17 06:24:47.000 076 21193.78 86.27 42856.63 47810.97 2015-03-17 06:24:48.000 076 21193.80 86.31 42856.64 47810.99 2015-03-17 06:24:49.000 076 21193.90 86.32 42856.67 47811.06 2015-03-17 06:24:50.000 076 21193.98 86.34 42856.65 47811.06 2015-03-17 06:24:51.000 076 21194.02 86.37 42856.68 47811.12 2015-03-17 06:24:52.000 076 21194.03 86.46 42856.68 47811.11 2015-03-17 06:24:53.000 076 21194.01 86.51 42856.68 47811.16 2015-03-17 06:24:54.000 076 21193.97 86.62 42856.67 47811.13 2015-03-17 06:24:55.000 076 21193.93 86.75 42856.64 47811.12 2015-03-17 06:24:56.000 076 21193.89 86.87 42856.64 47811.09 2015-03-17 06:24:57.000 076 21193.89 86.95 42856.62 47811.03 2015-03-17 06:24:58.000 076 21193.88 87.01 42856.62 47811.01 2015-03-17 06:24:59.000 076 21193.88 87.03 42856.60 47811.02 2015-03-17 06:25:00.000 076 21193.92 87.04 42856.59 47811.00 2015-03-17 06:25:01.000 076 21193.93 87.05 42856.57 47810.99 2015-03-17 06:25:02.000 076 21193.94 87.06 42856.53 47810.98 2015-03-17 06:25:03.000 076 21194.01 87.03 42856.51 47810.98 2015-03-17 06:25:04.000 076 21194.04 86.97 42856.50 47811.01 2015-03-17 06:25:05.000 076 21194.07 86.94 42856.52 47811.00 2015-03-17 06:25:06.000 076 21194.12 86.89 42856.53 47811.02 2015-03-17 06:25:07.000 076 21194.14 86.89 42856.57 47811.05 2015-03-17 06:25:08.000 076 21194.18 86.90 42856.54 47811.08 2015-03-17 06:25:09.000 076 21194.20 86.92 42856.55 47811.10 2015-03-17 06:25:10.000 076 21194.22 86.95 42856.59 47811.13 2015-03-17 06:25:11.000 076 21194.23 86.99 42856.57 47811.15 2015-03-17 06:25:12.000 076 21194.22 87.04 42856.59 47811.15 2015-03-17 06:25:13.000 076 21194.22 87.09 42856.58 47811.16 2015-03-17 06:25:14.000 076 21194.19 87.11 42856.61 47811.15 2015-03-17 06:25:15.000 076 21194.12 87.17 42856.62 47811.12 2015-03-17 06:25:16.000 076 21194.01 87.27 42856.59 47811.11 2015-03-17 06:25:17.000 076 21193.92 87.36 42856.52 47811.01 2015-03-17 06:25:18.000 076 21193.87 87.40 42856.50 47810.97 2015-03-17 06:25:19.000 076 21193.82 87.46 42856.52 47810.92 2015-03-17 06:25:20.000 076 21193.78 87.48 42856.53 47810.90 2015-03-17 06:25:21.000 076 21193.79 87.51 42856.50 47810.87 2015-03-17 06:25:22.000 076 21193.79 87.53 42856.54 47810.90 2015-03-17 06:25:23.000 076 21193.78 87.54 42856.57 47810.89 2015-03-17 06:25:24.000 076 21193.78 87.58 42856.57 47810.90 2015-03-17 06:25:25.000 076 21193.76 87.63 42856.57 47810.91 2015-03-17 06:25:26.000 076 21193.78 87.65 42856.59 47810.92 2015-03-17 06:25:27.000 076 21193.72 87.69 42856.58 47810.93 2015-03-17 06:25:28.000 076 21193.69 87.78 42856.56 47810.93 2015-03-17 06:25:29.000 076 21193.65 87.87 42856.53 47810.89 2015-03-17 06:25:30.000 076 21193.61 87.94 42856.50 47810.83 2015-03-17 06:25:31.000 076 21193.55 88.05 42856.41 47810.75 2015-03-17 06:25:32.000 076 21193.53 88.18 42856.39 47810.70 2015-03-17 06:25:33.000 076 21193.50 88.23 42856.31 47810.62 2015-03-17 06:25:34.000 076 21193.48 88.26 42856.30 47810.59 2015-03-17 06:25:35.000 076 21193.43 88.31 42856.29 47810.54 2015-03-17 06:25:36.000 076 21193.37 88.37 42856.28 47810.53 2015-03-17 06:25:37.000 076 21193.34 88.36 42856.27 47810.50 2015-03-17 06:25:38.000 076 21193.30 88.38 42856.29 47810.49 2015-03-17 06:25:39.000 076 21193.26 88.40 42856.33 47810.49 2015-03-17 06:25:40.000 076 21193.21 88.42 42856.34 47810.48 2015-03-17 06:25:41.000 076 21193.15 88.44 42856.36 47810.49 2015-03-17 06:25:42.000 076 21193.09 88.50 42856.38 47810.45 2015-03-17 06:25:43.000 076 21193.06 88.56 42856.40 47810.47 2015-03-17 06:25:44.000 076 21193.07 88.58 42856.41 47810.47 2015-03-17 06:25:45.000 076 21193.07 88.61 42856.46 47810.49 2015-03-17 06:25:46.000 076 21193.14 88.61 42856.48 47810.51 2015-03-17 06:25:47.000 076 21193.21 88.59 42856.51 47810.58 2015-03-17 06:25:48.000 076 21193.27 88.59 42856.53 47810.62 2015-03-17 06:25:49.000 076 21193.36 88.53 42856.57 47810.69 2015-03-17 06:25:50.000 076 21193.45 88.44 42856.56 47810.74 2015-03-17 06:25:51.000 076 21193.53 88.37 42856.60 47810.82 2015-03-17 06:25:52.000 076 21193.61 88.29 42856.67 47810.87 2015-03-17 06:25:53.000 076 21193.69 88.22 42856.70 47810.96 2015-03-17 06:25:54.000 076 21193.76 88.20 42856.77 47811.02 2015-03-17 06:25:55.000 076 21193.80 88.22 42856.78 47811.10 2015-03-17 06:25:56.000 076 21193.79 88.26 42856.79 47811.13 2015-03-17 06:25:57.000 076 21193.79 88.29 42856.79 47811.14 2015-03-17 06:25:58.000 076 21193.81 88.29 42856.76 47811.15 2015-03-17 06:25:59.000 076 21193.85 88.29 42856.77 47811.13 2015-03-17 06:26:00.000 076 21193.88 88.26 42856.78 47811.16 2015-03-17 06:26:01.000 076 21193.94 88.22 42856.83 47811.19 2015-03-17 06:26:02.000 076 21193.95 88.20 42856.85 47811.23 2015-03-17 06:26:03.000 076 21193.95 88.18 42856.85 47811.24 2015-03-17 06:26:04.000 076 21194.00 88.17 42856.88 47811.25 2015-03-17 06:26:05.000 076 21194.10 88.10 42856.89 47811.28 2015-03-17 06:26:06.000 076 21194.14 88.04 42856.92 47811.32 2015-03-17 06:26:07.000 076 21194.20 87.98 42856.91 47811.36 2015-03-17 06:26:08.000 076 21194.32 87.89 42856.97 47811.47 2015-03-17 06:26:09.000 076 21194.40 87.82 42856.99 47811.54 2015-03-17 06:26:10.000 076 21194.46 87.74 42857.03 47811.58 2015-03-17 06:26:11.000 076 21194.49 87.69 42857.03 47811.63 2015-03-17 06:26:12.000 076 21194.54 87.63 42857.01 47811.67 2015-03-17 06:26:13.000 076 21194.62 87.57 42857.00 47811.69 2015-03-17 06:26:14.000 076 21194.68 87.53 42857.02 47811.73 2015-03-17 06:26:15.000 076 21194.73 87.47 42857.03 47811.74 2015-03-17 06:26:16.000 076 21194.75 87.41 42857.04 47811.77 2015-03-17 06:26:17.000 076 21194.74 87.34 42857.03 47811.80 2015-03-17 06:26:18.000 076 21194.78 87.27 42857.09 47811.83 2015-03-17 06:26:19.000 076 21194.80 87.18 42857.13 47811.85 2015-03-17 06:26:20.000 076 21194.83 87.07 42857.14 47811.87 2015-03-17 06:26:21.000 076 21194.87 87.01 42857.15 47811.92 2015-03-17 06:26:22.000 076 21194.88 86.94 42857.18 47811.98 2015-03-17 06:26:23.000 076 21194.85 86.92 42857.14 47811.97 2015-03-17 06:26:24.000 076 21194.81 86.90 42857.14 47811.98 2015-03-17 06:26:25.000 076 21194.75 86.88 42857.13 47811.91 2015-03-17 06:26:26.000 076 21194.75 86.82 42857.09 47811.90 2015-03-17 06:26:27.000 076 21194.73 86.75 42857.11 47811.85 2015-03-17 06:26:28.000 076 21194.74 86.69 42857.09 47811.83 2015-03-17 06:26:29.000 076 21194.73 86.62 42857.10 47811.84 2015-03-17 06:26:30.000 076 21194.71 86.55 42857.06 47811.82 2015-03-17 06:26:31.000 076 21194.68 86.51 42857.04 47811.78 2015-03-17 06:26:32.000 076 21194.66 86.44 42857.06 47811.78 2015-03-17 06:26:33.000 076 21194.62 86.39 42857.03 47811.78 2015-03-17 06:26:34.000 076 21194.60 86.35 42857.04 47811.71 2015-03-17 06:26:35.000 076 21194.59 86.35 42857.03 47811.71 2015-03-17 06:26:36.000 076 21194.58 86.27 42857.02 47811.72 2015-03-17 06:26:37.000 076 21194.56 86.18 42857.03 47811.71 2015-03-17 06:26:38.000 076 21194.58 86.09 42857.06 47811.73 2015-03-17 06:26:39.000 076 21194.59 85.99 42857.07 47811.73 2015-03-17 06:26:40.000 076 21194.61 85.87 42857.06 47811.75 2015-03-17 06:26:41.000 076 21194.61 85.78 42857.07 47811.74 2015-03-17 06:26:42.000 076 21194.63 85.68 42857.07 47811.77 2015-03-17 06:26:43.000 076 21194.63 85.54 42857.08 47811.76 2015-03-17 06:26:44.000 076 21194.61 85.43 42857.07 47811.77 2015-03-17 06:26:45.000 076 21194.61 85.30 42857.08 47811.77 2015-03-17 06:26:46.000 076 21194.59 85.22 42857.10 47811.81 2015-03-17 06:26:47.000 076 21194.55 85.17 42857.15 47811.79 2015-03-17 06:26:48.000 076 21194.46 85.12 42857.17 47811.80 2015-03-17 06:26:49.000 076 21194.42 85.11 42857.20 47811.81 2015-03-17 06:26:50.000 076 21194.36 85.12 42857.21 47811.78 2015-03-17 06:26:51.000 076 21194.32 85.14 42857.20 47811.73 2015-03-17 06:26:52.000 076 21194.28 85.09 42857.20 47811.75 2015-03-17 06:26:53.000 076 21194.27 85.05 42857.21 47811.76 2015-03-17 06:26:54.000 076 21194.26 85.02 42857.24 47811.75 2015-03-17 06:26:55.000 076 21194.25 85.01 42857.25 47811.75 2015-03-17 06:26:56.000 076 21194.17 84.99 42857.26 47811.76 2015-03-17 06:26:57.000 076 21194.14 84.97 42857.24 47811.73 2015-03-17 06:26:58.000 076 21194.11 84.98 42857.26 47811.72 2015-03-17 06:26:59.000 076 21194.05 85.04 42857.23 47811.67 2015-03-17 06:27:00.000 076 21193.99 85.10 42857.21 47811.66 2015-03-17 06:27:01.000 076 21193.99 85.12 42857.18 47811.61 2015-03-17 06:27:02.000 076 21194.01 85.10 42857.17 47811.59 2015-03-17 06:27:03.000 076 21194.01 85.02 42857.17 47811.57 2015-03-17 06:27:04.000 076 21194.05 84.94 42857.17 47811.58 2015-03-17 06:27:05.000 076 21194.09 84.88 42857.21 47811.62 2015-03-17 06:27:06.000 076 21194.11 84.85 42857.21 47811.63 2015-03-17 06:27:07.000 076 21194.13 84.81 42857.18 47811.64 2015-03-17 06:27:08.000 076 21194.13 84.79 42857.16 47811.66 2015-03-17 06:27:09.000 076 21194.15 84.78 42857.16 47811.65 2015-03-17 06:27:10.000 076 21194.17 84.78 42857.21 47811.70 2015-03-17 06:27:11.000 076 21194.15 84.77 42857.21 47811.68 2015-03-17 06:27:12.000 076 21194.10 84.75 42857.19 47811.68 2015-03-17 06:27:13.000 076 21194.07 84.80 42857.18 47811.69 2015-03-17 06:27:14.000 076 21194.00 84.84 42857.20 47811.65 2015-03-17 06:27:15.000 076 21194.00 84.91 42857.20 47811.65 2015-03-17 06:27:16.000 076 21193.99 85.00 42857.21 47811.61 2015-03-17 06:27:17.000 076 21193.94 85.08 42857.23 47811.61 2015-03-17 06:27:18.000 076 21193.94 85.18 42857.20 47811.60 2015-03-17 06:27:19.000 076 21193.92 85.28 42857.20 47811.58 2015-03-17 06:27:20.000 076 21193.91 85.37 42857.17 47811.53 2015-03-17 06:27:21.000 076 21193.84 85.48 42857.07 47811.49 2015-03-17 06:27:22.000 076 21193.76 85.60 42857.06 47811.41 2015-03-17 06:27:23.000 076 21193.68 85.71 42856.98 47811.33 2015-03-17 06:27:24.000 076 21193.61 85.81 42856.90 47811.26 2015-03-17 06:27:25.000 076 21193.54 85.86 42856.85 47811.20 2015-03-17 06:27:26.000 076 21193.52 85.91 42856.81 47811.11 2015-03-17 06:27:27.000 076 21193.52 85.97 42856.81 47811.06 2015-03-17 06:27:28.000 076 21193.51 85.98 42856.81 47811.04 2015-03-17 06:27:29.000 076 21193.54 85.99 42856.81 47811.05 2015-03-17 06:27:30.000 076 21193.58 86.02 42856.80 47811.05 2015-03-17 06:27:31.000 076 21193.60 86.09 42856.77 47811.06 2015-03-17 06:27:32.000 076 21193.65 86.16 42856.76 47811.06 2015-03-17 06:27:33.000 076 21193.66 86.25 42856.78 47811.07 2015-03-17 06:27:34.000 076 21193.69 86.36 42856.74 47811.05 2015-03-17 06:27:35.000 076 21193.68 86.44 42856.75 47811.06 2015-03-17 06:27:36.000 076 21193.66 86.54 42856.75 47811.06 2015-03-17 06:27:37.000 076 21193.66 86.57 42856.75 47811.06 2015-03-17 06:27:38.000 076 21193.61 86.60 42856.75 47811.04 2015-03-17 06:27:39.000 076 21193.59 86.63 42856.78 47811.05 2015-03-17 06:27:40.000 076 21193.53 86.63 42856.81 47811.07 2015-03-17 06:27:41.000 076 21193.46 86.64 42856.82 47811.05 2015-03-17 06:27:42.000 076 21193.41 86.65 42856.84 47811.06 2015-03-17 06:27:43.000 076 21193.36 86.72 42856.88 47811.04 2015-03-17 06:27:44.000 076 21193.34 86.82 42856.86 47811.02 2015-03-17 06:27:45.000 076 21193.32 86.92 42856.85 47811.03 2015-03-17 06:27:46.000 076 21193.26 87.02 42856.88 47811.00 2015-03-17 06:27:47.000 076 21193.22 87.13 42856.88 47811.02 2015-03-17 06:27:48.000 076 21193.16 87.24 42856.92 47811.00 2015-03-17 06:27:49.000 076 21193.08 87.38 42856.91 47810.97 2015-03-17 06:27:50.000 076 21193.00 87.53 42856.89 47810.93 2015-03-17 06:27:51.000 076 21192.92 87.62 42856.86 47810.90 2015-03-17 06:27:52.000 076 21192.91 87.71 42856.84 47810.82 2015-03-17 06:27:53.000 076 21192.87 87.79 42856.80 47810.79 2015-03-17 06:27:54.000 076 21192.83 87.79 42856.81 47810.78 2015-03-17 06:27:55.000 076 21192.80 87.79 42856.84 47810.77 2015-03-17 06:27:56.000 076 21192.77 87.83 42856.86 47810.75 2015-03-17 06:27:57.000 076 21192.77 87.86 42856.90 47810.75 2015-03-17 06:27:58.000 076 21192.77 87.89 42856.91 47810.79 2015-03-17 06:27:59.000 076 21192.77 87.91 42856.96 47810.82 2015-03-17 06:28:00.000 076 21192.78 87.93 42856.99 47810.82 2015-03-17 06:28:01.000 076 21192.80 87.93 42857.01 47810.86 2015-03-17 06:28:02.000 076 21192.82 87.94 42857.04 47810.90 2015-03-17 06:28:03.000 076 21192.80 87.98 42857.07 47810.91 2015-03-17 06:28:04.000 076 21192.75 87.99 42857.09 47810.90 2015-03-17 06:28:05.000 076 21192.74 88.00 42857.10 47810.95 2015-03-17 06:28:06.000 076 21192.70 88.06 42857.10 47810.94 2015-03-17 06:28:07.000 076 21192.70 88.08 42857.12 47810.95 2015-03-17 06:28:08.000 076 21192.70 88.07 42857.14 47810.96 2015-03-17 06:28:09.000 076 21192.72 88.07 42857.15 47810.98 2015-03-17 06:28:10.000 076 21192.71 88.07 42857.23 47810.98 2015-03-17 06:28:11.000 076 21192.73 88.07 42857.24 47811.02 2015-03-17 06:28:12.000 076 21192.77 88.06 42857.27 47811.05 2015-03-17 06:28:13.000 076 21192.82 88.05 42857.25 47811.09 2015-03-17 06:28:14.000 076 21192.88 88.04 42857.28 47811.12 2015-03-17 06:28:15.000 076 21192.88 88.04 42857.27 47811.17 2015-03-17 06:28:16.000 076 21192.89 88.06 42857.33 47811.20 2015-03-17 06:28:17.000 076 21192.87 88.07 42857.34 47811.22 2015-03-17 06:28:18.000 076 21192.90 88.09 42857.37 47811.23 2015-03-17 06:28:19.000 076 21192.91 88.09 42857.37 47811.25 2015-03-17 06:28:20.000 076 21192.88 88.10 42857.38 47811.27 2015-03-17 06:28:21.000 076 21192.88 88.10 42857.40 47811.26 2015-03-17 06:28:22.000 076 21192.89 88.08 42857.43 47811.27 2015-03-17 06:28:23.000 076 21192.89 88.09 42857.44 47811.32 2015-03-17 06:28:24.000 076 21192.88 88.12 42857.46 47811.31 2015-03-17 06:28:25.000 076 21192.86 88.17 42857.48 47811.34 2015-03-17 06:28:26.000 076 21192.83 88.23 42857.49 47811.30 2015-03-17 06:28:27.000 076 21192.78 88.30 42857.49 47811.34 2015-03-17 06:28:28.000 076 21192.74 88.33 42857.49 47811.33 2015-03-17 06:28:29.000 076 21192.73 88.36 42857.48 47811.31 2015-03-17 06:28:30.000 076 21192.71 88.34 42857.52 47811.31 2015-03-17 06:28:31.000 076 21192.66 88.35 42857.58 47811.32 2015-03-17 06:28:32.000 076 21192.61 88.35 42857.56 47811.29 2015-03-17 06:28:33.000 076 21192.53 88.36 42857.53 47811.29 2015-03-17 06:28:34.000 076 21192.49 88.41 42857.54 47811.26 2015-03-17 06:28:35.000 076 21192.47 88.46 42857.50 47811.24 2015-03-17 06:28:36.000 076 21192.43 88.50 42857.52 47811.21 2015-03-17 06:28:37.000 076 21192.44 88.54 42857.49 47811.18 2015-03-17 06:28:38.000 076 21192.39 88.54 42857.50 47811.19 2015-03-17 06:28:39.000 076 21192.38 88.52 42857.54 47811.16 2015-03-17 06:28:40.000 076 21192.37 88.54 42857.52 47811.17 2015-03-17 06:28:41.000 076 21192.35 88.56 42857.52 47811.17 2015-03-17 06:28:42.000 076 21192.32 88.59 42857.50 47811.16 2015-03-17 06:28:43.000 076 21192.31 88.66 42857.53 47811.16 2015-03-17 06:28:44.000 076 21192.30 88.74 42857.55 47811.17 2015-03-17 06:28:45.000 076 21192.28 88.82 42857.56 47811.18 2015-03-17 06:28:46.000 076 21192.24 88.91 42857.57 47811.17 2015-03-17 06:28:47.000 076 21192.21 89.00 42857.58 47811.15 2015-03-17 06:28:48.000 076 21192.15 89.06 42857.58 47811.14 2015-03-17 06:28:49.000 076 21192.09 89.11 42857.54 47811.11 2015-03-17 06:28:50.000 076 21192.03 89.14 42857.55 47811.09 2015-03-17 06:28:51.000 076 21192.00 89.11 42857.58 47811.07 2015-03-17 06:28:52.000 076 21191.94 89.10 42857.64 47811.07 2015-03-17 06:28:53.000 076 21191.92 89.11 42857.69 47811.09 2015-03-17 06:28:54.000 076 21191.93 89.14 42857.71 47811.12 2015-03-17 06:28:55.000 076 21191.85 89.20 42857.71 47811.15 2015-03-17 06:28:56.000 076 21191.84 89.26 42857.71 47811.11 2015-03-17 06:28:57.000 076 21191.79 89.34 42857.73 47811.11 2015-03-17 06:28:58.000 076 21191.76 89.41 42857.71 47811.11 2015-03-17 06:28:59.000 076 21191.74 89.46 42857.69 47811.06 2015-03-17 06:29:00.000 076 21191.71 89.50 42857.64 47811.03 2015-03-17 06:29:01.000 076 21191.74 89.52 42857.62 47811.01 2015-03-17 06:29:02.000 076 21191.69 89.54 42857.64 47810.99 2015-03-17 06:29:03.000 076 21191.62 89.60 42857.66 47810.97 2015-03-17 06:29:04.000 076 21191.60 89.65 42857.65 47810.96 2015-03-17 06:29:05.000 076 21191.58 89.68 42857.64 47810.94 2015-03-17 06:29:06.000 076 21191.55 89.71 42857.64 47810.93 2015-03-17 06:29:07.000 076 21191.48 89.78 42857.65 47810.93 2015-03-17 06:29:08.000 076 21191.50 89.81 42857.67 47810.93 2015-03-17 06:29:09.000 076 21191.48 89.84 42857.65 47810.90 2015-03-17 06:29:10.000 076 21191.43 89.86 42857.69 47810.92 2015-03-17 06:29:11.000 076 21191.40 89.88 42857.69 47810.92 2015-03-17 06:29:12.000 076 21191.40 89.92 42857.70 47810.92 2015-03-17 06:29:13.000 076 21191.35 89.95 42857.64 47810.88 2015-03-17 06:29:14.000 076 21191.29 89.95 42857.63 47810.83 2015-03-17 06:29:15.000 076 21191.25 89.94 42857.60 47810.77 2015-03-17 06:29:16.000 076 21191.24 89.94 42857.54 47810.73 2015-03-17 06:29:17.000 076 21191.26 89.89 42857.49 47810.67 2015-03-17 06:29:18.000 076 21191.26 89.85 42857.50 47810.65 2015-03-17 06:29:19.000 076 21191.24 89.79 42857.48 47810.61 2015-03-17 06:29:20.000 076 21191.20 89.73 42857.51 47810.63 2015-03-17 06:29:21.000 076 21191.22 89.67 42857.52 47810.63 2015-03-17 06:29:22.000 076 21191.20 89.65 42857.50 47810.63 2015-03-17 06:29:23.000 076 21191.09 89.67 42857.51 47810.61 2015-03-17 06:29:24.000 076 21191.01 89.72 42857.47 47810.57 2015-03-17 06:29:25.000 076 21190.97 89.76 42857.43 47810.52 2015-03-17 06:29:26.000 076 21190.93 89.76 42857.39 47810.45 2015-03-17 06:29:27.000 076 21190.86 89.74 42857.35 47810.38 2015-03-17 06:29:28.000 076 21190.83 89.74 42857.31 47810.34 2015-03-17 06:29:29.000 076 21190.83 89.71 42857.30 47810.31 2015-03-17 06:29:30.000 076 21190.83 89.68 42857.26 47810.29 2015-03-17 06:29:31.000 076 21190.79 89.65 42857.23 47810.29 2015-03-17 06:29:32.000 076 21190.74 89.65 42857.24 47810.23 2015-03-17 06:29:33.000 076 21190.72 89.67 42857.24 47810.23 2015-03-17 06:29:34.000 076 21190.70 89.72 42857.21 47810.16 2015-03-17 06:29:35.000 076 21190.69 89.76 42857.19 47810.13 2015-03-17 06:29:36.000 076 21190.67 89.79 42857.20 47810.12 2015-03-17 06:29:37.000 076 21190.63 89.80 42857.22 47810.11 2015-03-17 06:29:38.000 076 21190.58 89.86 42857.19 47810.08 2015-03-17 06:29:39.000 076 21190.53 89.92 42857.17 47810.05 2015-03-17 06:29:40.000 076 21190.45 90.03 42857.17 47810.03 2015-03-17 06:29:41.000 076 21190.34 90.14 42857.17 47809.97 2015-03-17 06:29:42.000 076 21190.30 90.24 42857.14 47809.93 2015-03-17 06:29:43.000 076 21190.26 90.36 42857.13 47809.90 2015-03-17 06:29:44.000 076 21190.20 90.46 42857.10 47809.86 2015-03-17 06:29:45.000 076 21190.09 90.53 42857.09 47809.81 2015-03-17 06:29:46.000 076 21190.01 90.57 42857.07 47809.76 2015-03-17 06:29:47.000 076 21189.92 90.64 42857.07 47809.72 2015-03-17 06:29:48.000 076 21189.85 90.70 42857.07 47809.70 2015-03-17 06:29:49.000 076 21189.83 90.74 42857.05 47809.64 2015-03-17 06:29:50.000 076 21189.79 90.78 42857.05 47809.62 2015-03-17 06:29:51.000 076 21189.75 90.79 42857.03 47809.59 2015-03-17 06:29:52.000 076 21189.73 90.83 42857.01 47809.54 2015-03-17 06:29:53.000 076 21189.72 90.88 42857.00 47809.52 2015-03-17 06:29:54.000 076 21189.67 90.96 42856.99 47809.51 2015-03-17 06:29:55.000 076 21189.63 91.03 42856.97 47809.46 2015-03-17 06:29:56.000 076 21189.59 91.08 42856.96 47809.44 2015-03-17 06:29:57.000 076 21189.56 91.16 42856.95 47809.43 2015-03-17 06:29:58.000 076 21189.53 91.28 42856.94 47809.40 2015-03-17 06:29:59.000 076 21189.51 91.40 42856.88 47809.36 2015-03-17 06:30:00.000 076 21189.46 91.49 42856.84 47809.34 2015-03-17 06:30:01.000 076 21189.39 91.58 42856.80 47809.28 2015-03-17 06:30:02.000 076 21189.38 91.66 42856.81 47809.20 2015-03-17 06:30:03.000 076 21189.33 91.75 42856.74 47809.18 2015-03-17 06:30:04.000 076 21189.31 91.79 42856.72 47809.15 2015-03-17 06:30:05.000 076 21189.30 91.83 42856.71 47809.11 2015-03-17 06:30:06.000 076 21189.25 91.86 42856.73 47809.06 2015-03-17 06:30:07.000 076 21189.20 91.89 42856.74 47809.06 2015-03-17 06:30:08.000 076 21189.13 91.92 42856.74 47809.03 2015-03-17 06:30:09.000 076 21189.09 91.98 42856.74 47809.00 2015-03-17 06:30:10.000 076 21189.07 92.01 42856.71 47808.97 2015-03-17 06:30:11.000 076 21189.07 92.03 42856.69 47808.99 2015-03-17 06:30:12.000 076 21189.08 91.99 42856.71 47808.96 2015-03-17 06:30:13.000 076 21189.13 91.93 42856.71 47808.96 2015-03-17 06:30:14.000 076 21189.14 91.86 42856.73 47809.01 2015-03-17 06:30:15.000 076 21189.19 91.80 42856.73 47809.03 2015-03-17 06:30:16.000 076 21189.18 91.78 42856.75 47809.03 2015-03-17 06:30:17.000 076 21189.19 91.77 42856.77 47809.08 2015-03-17 06:30:18.000 076 21189.21 91.75 42856.74 47809.06 2015-03-17 06:30:19.000 076 21189.24 91.74 42856.78 47809.08 2015-03-17 06:30:20.000 076 21189.25 91.76 42856.77 47809.10 2015-03-17 06:30:21.000 076 21189.22 91.77 42856.78 47809.10 2015-03-17 06:30:22.000 076 21189.24 91.78 42856.78 47809.11 2015-03-17 06:30:23.000 076 21189.23 91.77 42856.84 47809.12 2015-03-17 06:30:24.000 076 21189.24 91.76 42856.86 47809.14 2015-03-17 06:30:25.000 076 21189.24 91.75 42856.87 47809.16 2015-03-17 06:30:26.000 076 21189.27 91.78 42856.88 47809.17 2015-03-17 06:30:27.000 076 21189.26 91.85 42856.85 47809.20 2015-03-17 06:30:28.000 076 21189.25 91.89 42856.86 47809.16 2015-03-17 06:30:29.000 076 21189.25 91.98 42856.84 47809.15 2015-03-17 06:30:30.000 076 21189.24 92.05 42856.85 47809.16 2015-03-17 06:30:31.000 076 21189.23 92.11 42856.86 47809.13 2015-03-17 06:30:32.000 076 21189.21 92.16 42856.86 47809.16 2015-03-17 06:30:33.000 076 21189.21 92.17 42856.88 47809.13 2015-03-17 06:30:34.000 076 21189.23 92.20 42856.88 47809.13 2015-03-17 06:30:35.000 076 21189.26 92.25 42856.88 47809.16 2015-03-17 06:30:36.000 076 21189.26 92.30 42856.88 47809.19 2015-03-17 06:30:37.000 076 21189.31 92.36 42856.88 47809.19 2015-03-17 06:30:38.000 076 21189.38 92.42 42856.86 47809.23 2015-03-17 06:30:39.000 076 21189.46 92.46 42856.87 47809.27 2015-03-17 06:30:40.000 076 21189.54 92.50 42856.90 47809.28 2015-03-17 06:30:41.000 076 21189.63 92.52 42856.85 47809.31 2015-03-17 06:30:42.000 076 21189.73 92.53 42856.85 47809.35 2015-03-17 06:30:43.000 076 21189.78 92.59 42856.87 47809.39 2015-03-17 06:30:44.000 076 21189.86 92.60 42856.89 47809.42 2015-03-17 06:30:45.000 076 21189.89 92.67 42856.89 47809.44 2015-03-17 06:30:46.000 076 21189.95 92.77 42856.86 47809.47 2015-03-17 06:30:47.000 076 21189.97 92.85 42856.81 47809.45 2015-03-17 06:30:48.000 076 21190.03 92.92 42856.81 47809.47 2015-03-17 06:30:49.000 076 21190.10 92.96 42856.80 47809.47 2015-03-17 06:30:50.000 076 21190.16 92.96 42856.81 47809.49 2015-03-17 06:30:51.000 076 21190.23 92.93 42856.81 47809.52 2015-03-17 06:30:52.000 076 21190.28 92.91 42856.78 47809.52 2015-03-17 06:30:53.000 076 21190.38 92.88 42856.78 47809.57 2015-03-17 06:30:54.000 076 21190.45 92.89 42856.81 47809.59 2015-03-17 06:30:55.000 076 21190.53 92.88 42856.80 47809.64 2015-03-17 06:30:56.000 076 21190.61 92.89 42856.80 47809.69 2015-03-17 06:30:57.000 076 21190.65 92.92 42856.83 47809.72 2015-03-17 06:30:58.000 076 21190.67 92.96 42856.83 47809.74 2015-03-17 06:30:59.000 076 21190.66 93.05 42856.85 47809.77 2015-03-17 06:31:00.000 076 21190.67 93.17 42856.86 47809.78 2015-03-17 06:31:01.000 076 21190.70 93.34 42856.84 47809.81 2015-03-17 06:31:02.000 076 21190.71 93.54 42856.83 47809.80 2015-03-17 06:31:03.000 076 21190.71 93.71 42856.79 47809.81 2015-03-17 06:31:04.000 076 21190.73 93.89 42856.80 47809.80 2015-03-17 06:31:05.000 076 21190.70 94.02 42856.78 47809.77 2015-03-17 06:31:06.000 076 21190.68 94.14 42856.79 47809.74 2015-03-17 06:31:07.000 076 21190.68 94.23 42856.78 47809.75 2015-03-17 06:31:08.000 076 21190.67 94.33 42856.79 47809.72 2015-03-17 06:31:09.000 076 21190.68 94.41 42856.73 47809.71 2015-03-17 06:31:10.000 076 21190.69 94.52 42856.72 47809.69 2015-03-17 06:31:11.000 076 21190.71 94.64 42856.76 47809.72 2015-03-17 06:31:12.000 076 21190.71 94.76 42856.76 47809.72 2015-03-17 06:31:13.000 076 21190.76 94.87 42856.74 47809.73 2015-03-17 06:31:14.000 076 21190.83 94.94 42856.73 47809.74 2015-03-17 06:31:15.000 076 21190.88 95.01 42856.73 47809.73 2015-03-17 06:31:16.000 076 21190.89 95.09 42856.70 47809.77 2015-03-17 06:31:17.000 076 21190.89 95.18 42856.73 47809.77 2015-03-17 06:31:18.000 076 21190.92 95.24 42856.70 47809.79 2015-03-17 06:31:19.000 076 21190.93 95.31 42856.69 47809.80 2015-03-17 06:31:20.000 076 21190.95 95.34 42856.74 47809.82 2015-03-17 06:31:21.000 076 21191.01 95.39 42856.73 47809.85 2015-03-17 06:31:22.000 076 21191.05 95.47 42856.75 47809.84 2015-03-17 06:31:23.000 076 21191.09 95.54 42856.75 47809.87 2015-03-17 06:31:24.000 076 21191.11 95.60 42856.81 47809.94 2015-03-17 06:31:25.000 076 21191.11 95.71 42856.84 47809.93 2015-03-17 06:31:26.000 076 21191.04 95.83 42856.87 47809.97 2015-03-17 06:31:27.000 076 21191.03 95.97 42856.87 47809.98 2015-03-17 06:31:28.000 076 21191.01 96.04 42856.84 47809.97 2015-03-17 06:31:29.000 076 21190.94 96.14 42856.86 47809.96 2015-03-17 06:31:30.000 076 21190.84 96.25 42856.85 47809.96 2015-03-17 06:31:31.000 076 21190.84 96.31 42856.85 47809.92 2015-03-17 06:31:32.000 076 21190.87 96.36 42856.87 47809.93 2015-03-17 06:31:33.000 076 21190.84 96.46 42856.86 47809.91 2015-03-17 06:31:34.000 076 21190.80 96.56 42856.84 47809.91 2015-03-17 06:31:35.000 076 21190.81 96.63 42856.80 47809.84 2015-03-17 06:31:36.000 076 21190.81 96.67 42856.80 47809.82 2015-03-17 06:31:37.000 076 21190.79 96.74 42856.76 47809.79 2015-03-17 06:31:38.000 076 21190.78 96.82 42856.71 47809.77 2015-03-17 06:31:39.000 076 21190.80 96.90 42856.69 47809.73 2015-03-17 06:31:40.000 076 21190.81 96.95 42856.62 47809.68 2015-03-17 06:31:41.000 076 21190.81 96.96 42856.61 47809.65 2015-03-17 06:31:42.000 076 21190.82 96.94 42856.61 47809.69 2015-03-17 06:31:43.000 076 21190.78 96.96 42856.62 47809.66 2015-03-17 06:31:44.000 076 21190.77 97.00 42856.61 47809.67 2015-03-17 06:31:45.000 076 21190.78 97.03 42856.61 47809.65 2015-03-17 06:31:46.000 076 21190.74 97.06 42856.61 47809.66 2015-03-17 06:31:47.000 076 21190.71 97.08 42856.64 47809.66 2015-03-17 06:31:48.000 076 21190.65 97.15 42856.62 47809.63 2015-03-17 06:31:49.000 076 21190.57 97.18 42856.63 47809.61 2015-03-17 06:31:50.000 076 21190.54 97.18 42856.65 47809.59 2015-03-17 06:31:51.000 076 21190.54 97.15 42856.66 47809.58 2015-03-17 06:31:52.000 076 21190.52 97.12 42856.67 47809.58 2015-03-17 06:31:53.000 076 21190.44 97.09 42856.67 47809.56 2015-03-17 06:31:54.000 076 21190.40 97.02 42856.70 47809.55 2015-03-17 06:31:55.000 076 21190.30 96.97 42856.74 47809.55 2015-03-17 06:31:56.000 076 21190.27 96.95 42856.76 47809.54 2015-03-17 06:31:57.000 076 21190.21 96.95 42856.80 47809.56 2015-03-17 06:31:58.000 076 21190.16 96.95 42856.83 47809.57 2015-03-17 06:31:59.000 076 21190.08 96.92 42856.85 47809.54 2015-03-17 06:32:00.000 076 21190.02 96.89 42856.86 47809.55 2015-03-17 06:32:01.000 076 21189.96 96.86 42856.90 47809.53 2015-03-17 06:32:02.000 076 21189.90 96.83 42856.90 47809.51 2015-03-17 06:32:03.000 076 21189.82 96.81 42856.92 47809.48 2015-03-17 06:32:04.000 076 21189.77 96.77 42856.92 47809.47 2015-03-17 06:32:05.000 076 21189.70 96.73 42856.93 47809.48 2015-03-17 06:32:06.000 076 21189.64 96.66 42856.97 47809.44 2015-03-17 06:32:07.000 076 21189.54 96.56 42857.00 47809.46 2015-03-17 06:32:08.000 076 21189.42 96.48 42857.03 47809.44 2015-03-17 06:32:09.000 076 21189.32 96.43 42857.05 47809.43 2015-03-17 06:32:10.000 076 21189.29 96.33 42857.04 47809.37 2015-03-17 06:32:11.000 076 21189.24 96.22 42857.04 47809.37 2015-03-17 06:32:12.000 076 21189.16 96.14 42857.07 47809.38 2015-03-17 06:32:13.000 076 21189.05 96.06 42857.11 47809.35 2015-03-17 06:32:14.000 076 21188.96 95.99 42857.12 47809.33 2015-03-17 06:32:15.000 076 21188.86 95.92 42857.12 47809.29 2015-03-17 06:32:16.000 076 21188.77 95.87 42857.17 47809.27 2015-03-17 06:32:17.000 076 21188.62 95.88 42857.19 47809.25 2015-03-17 06:32:18.000 076 21188.47 95.96 42857.22 47809.18 2015-03-17 06:32:19.000 076 21188.30 96.03 42857.24 47809.15 2015-03-17 06:32:20.000 076 21188.14 96.12 42857.25 47809.09 2015-03-17 06:32:21.000 076 21187.96 96.17 42857.26 47809.00 2015-03-17 06:32:22.000 076 21187.80 96.22 42857.25 47808.96 2015-03-17 06:32:23.000 076 21187.64 96.27 42857.23 47808.85 2015-03-17 06:32:24.000 076 21187.49 96.28 42857.17 47808.75 2015-03-17 06:32:25.000 076 21187.39 96.19 42857.14 47808.65 2015-03-17 06:32:26.000 076 21187.27 96.00 42857.13 47808.55 2015-03-17 06:32:27.000 076 21187.11 95.87 42857.08 47808.47 2015-03-17 06:32:28.000 076 21186.97 95.76 42857.06 47808.44 2015-03-17 06:32:29.000 076 21186.92 95.65 42857.09 47808.37 2015-03-17 06:32:30.000 076 21186.88 95.54 42857.12 47808.37 2015-03-17 06:32:31.000 076 21186.79 95.50 42857.20 47808.35 2015-03-17 06:32:32.000 076 21186.74 95.49 42857.24 47808.40 2015-03-17 06:32:33.000 076 21186.71 95.47 42857.26 47808.40 2015-03-17 06:32:34.000 076 21186.74 95.37 42857.31 47808.42 2015-03-17 06:32:35.000 076 21186.74 95.23 42857.36 47808.45 2015-03-17 06:32:36.000 076 21186.70 95.08 42857.37 47808.47 2015-03-17 06:32:37.000 076 21186.63 94.94 42857.40 47808.47 2015-03-17 06:32:38.000 076 21186.61 94.87 42857.41 47808.49 2015-03-17 06:32:39.000 076 21186.57 94.81 42857.42 47808.47 2015-03-17 06:32:40.000 076 21186.55 94.81 42857.43 47808.49 2015-03-17 06:32:41.000 076 21186.55 94.79 42857.44 47808.47 2015-03-17 06:32:42.000 076 21186.55 94.78 42857.50 47808.47 2015-03-17 06:32:43.000 076 21186.54 94.76 42857.51 47808.50 2015-03-17 06:32:44.000 076 21186.51 94.68 42857.53 47808.53 2015-03-17 06:32:45.000 076 21186.54 94.58 42857.58 47808.54 2015-03-17 06:32:46.000 076 21186.57 94.52 42857.63 47808.61 2015-03-17 06:32:47.000 076 21186.60 94.45 42857.67 47808.65 2015-03-17 06:32:48.000 076 21186.61 94.38 42857.75 47808.70 2015-03-17 06:32:49.000 076 21186.64 94.39 42857.74 47808.74 2015-03-17 06:32:50.000 076 21186.63 94.42 42857.71 47808.76 2015-03-17 06:32:51.000 076 21186.67 94.41 42857.72 47808.81 2015-03-17 06:32:52.000 076 21186.74 94.41 42857.74 47808.80 2015-03-17 06:32:53.000 076 21186.76 94.44 42857.72 47808.81 2015-03-17 06:32:54.000 076 21186.85 94.48 42857.72 47808.83 2015-03-17 06:32:55.000 076 21186.89 94.54 42857.75 47808.86 2015-03-17 06:32:56.000 076 21186.95 94.58 42857.74 47808.89 2015-03-17 06:32:57.000 076 21187.03 94.59 42857.71 47808.88 2015-03-17 06:32:58.000 076 21187.10 94.56 42857.71 47808.91 2015-03-17 06:32:59.000 076 21187.17 94.54 42857.71 47808.95 2015-03-17 06:33:00.000 076 21187.18 94.58 42857.67 47808.95 2015-03-17 06:33:01.000 076 21187.22 94.59 42857.70 47808.98 2015-03-17 06:33:02.000 076 21187.27 94.59 42857.70 47809.01 2015-03-17 06:33:03.000 076 21187.30 94.61 42857.73 47809.02 2015-03-17 06:33:04.000 076 21187.32 94.63 42857.71 47809.05 2015-03-17 06:33:05.000 076 21187.38 94.67 42857.68 47809.07 2015-03-17 06:33:06.000 076 21187.41 94.68 42857.69 47809.08 2015-03-17 06:33:07.000 076 21187.45 94.70 42857.68 47809.12 2015-03-17 06:33:08.000 076 21187.48 94.75 42857.67 47809.13 2015-03-17 06:33:09.000 076 21187.49 94.77 42857.69 47809.13 2015-03-17 06:33:10.000 076 21187.41 94.81 42857.72 47809.14 2015-03-17 06:33:11.000 076 21187.37 94.89 42857.71 47809.12 2015-03-17 06:33:12.000 076 21187.29 95.04 42857.72 47809.09 2015-03-17 06:33:13.000 076 21187.20 95.20 42857.70 47809.02 2015-03-17 06:33:14.000 076 21187.08 95.34 42857.64 47808.98 2015-03-17 06:33:15.000 076 21186.91 95.53 42857.64 47808.89 2015-03-17 06:33:16.000 076 21186.76 95.71 42857.62 47808.83 2015-03-17 06:33:17.000 076 21186.65 95.89 42857.63 47808.73 2015-03-17 06:33:18.000 076 21186.54 96.03 42857.59 47808.66 2015-03-17 06:33:19.000 076 21186.42 96.16 42857.56 47808.61 2015-03-17 06:33:20.000 076 21186.30 96.24 42857.54 47808.52 2015-03-17 06:33:21.000 076 21186.20 96.34 42857.53 47808.49 2015-03-17 06:33:22.000 076 21186.11 96.42 42857.53 47808.43 2015-03-17 06:33:23.000 076 21186.00 96.52 42857.55 47808.37 2015-03-17 06:33:24.000 076 21185.87 96.62 42857.52 47808.30 2015-03-17 06:33:25.000 076 21185.80 96.70 42857.49 47808.24 2015-03-17 06:33:26.000 076 21185.73 96.78 42857.45 47808.19 2015-03-17 06:33:27.000 076 21185.65 96.86 42857.45 47808.14 2015-03-17 06:33:28.000 076 21185.55 96.92 42857.47 47808.12 2015-03-17 06:33:29.000 076 21185.54 96.96 42857.46 47808.08 2015-03-17 06:33:30.000 076 21185.50 96.94 42857.45 47808.08 2015-03-17 06:33:31.000 076 21185.50 96.99 42857.49 47808.06 2015-03-17 06:33:32.000 076 21185.50 97.09 42857.50 47808.05 2015-03-17 06:33:33.000 076 21185.53 97.14 42857.53 47808.08 2015-03-17 06:33:34.000 076 21185.58 97.14 42857.53 47808.11 2015-03-17 06:33:35.000 076 21185.61 97.15 42857.59 47808.16 2015-03-17 06:33:36.000 076 21185.65 97.17 42857.61 47808.22 2015-03-17 06:33:37.000 076 21185.64 97.19 42857.66 47808.23 2015-03-17 06:33:38.000 076 21185.63 97.19 42857.68 47808.25 2015-03-17 06:33:39.000 076 21185.63 97.15 42857.75 47808.28 2015-03-17 06:33:40.000 076 21185.64 97.19 42857.78 47808.34 2015-03-17 06:33:41.000 076 21185.63 97.27 42857.81 47808.35 2015-03-17 06:33:42.000 076 21185.65 97.35 42857.81 47808.39 2015-03-17 06:33:43.000 076 21185.65 97.39 42857.83 47808.44 2015-03-17 06:33:44.000 076 21185.62 97.42 42857.82 47808.41 2015-03-17 06:33:45.000 076 21185.64 97.46 42857.84 47808.43 2015-03-17 06:33:46.000 076 21185.69 97.48 42857.85 47808.45 2015-03-17 06:33:47.000 076 21185.72 97.49 42857.85 47808.45 2015-03-17 06:33:48.000 076 21185.74 97.55 42857.83 47808.48 2015-03-17 06:33:49.000 076 21185.73 97.60 42857.82 47808.48 2015-03-17 06:33:50.000 076 21185.72 97.70 42857.82 47808.47 2015-03-17 06:33:51.000 076 21185.69 97.80 42857.80 47808.47 2015-03-17 06:33:52.000 076 21185.67 97.94 42857.77 47808.42 2015-03-17 06:33:53.000 076 21185.68 98.07 42857.74 47808.39 2015-03-17 06:33:54.000 076 21185.64 98.19 42857.73 47808.36 2015-03-17 06:33:55.000 076 21185.58 98.34 42857.72 47808.33 2015-03-17 06:33:56.000 076 21185.50 98.49 42857.67 47808.30 2015-03-17 06:33:57.000 076 21185.43 98.60 42857.65 47808.23 2015-03-17 06:33:58.000 076 21185.44 98.68 42857.64 47808.21 2015-03-17 06:33:59.000 076 21185.41 98.76 42857.61 47808.16 2015-03-17 06:34:00.000 076 21185.37 98.83 42857.65 47808.15 2015-03-17 06:34:01.000 076 21185.42 98.89 42857.62 47808.16 2015-03-17 06:34:02.000 076 21185.46 98.95 42857.60 47808.15 2015-03-17 06:34:03.000 076 21185.45 99.01 42857.58 47808.15 2015-03-17 06:34:04.000 076 21185.42 99.09 42857.58 47808.15 2015-03-17 06:34:05.000 076 21185.45 99.16 42857.58 47808.14 2015-03-17 06:34:06.000 076 21185.55 99.20 42857.59 47808.15 2015-03-17 06:34:07.000 076 21185.65 99.18 42857.63 47808.18 2015-03-17 06:34:08.000 076 21185.72 99.15 42857.65 47808.23 2015-03-17 06:34:09.000 076 21185.87 99.13 42857.64 47808.30 2015-03-17 06:34:10.000 076 21186.10 99.05 42857.68 47808.38 2015-03-17 06:34:11.000 076 21186.29 98.99 42857.73 47808.51 2015-03-17 06:34:12.000 076 21186.45 98.97 42857.74 47808.65 2015-03-17 06:34:13.000 076 21186.57 98.99 42857.77 47808.74 2015-03-17 06:34:14.000 076 21186.67 99.05 42857.79 47808.85 2015-03-17 06:34:15.000 076 21186.79 99.11 42857.80 47808.91 2015-03-17 06:34:16.000 076 21186.86 99.19 42857.84 47808.95 2015-03-17 06:34:17.000 076 21186.92 99.24 42857.87 47809.00 2015-03-17 06:34:18.000 076 21186.98 99.28 42857.90 47809.04 2015-03-17 06:34:19.000 076 21187.02 99.34 42857.90 47809.08 2015-03-17 06:34:20.000 076 21187.04 99.42 42857.88 47809.11 2015-03-17 06:34:21.000 076 21187.09 99.49 42857.83 47809.13 2015-03-17 06:34:22.000 076 21187.11 99.54 42857.81 47809.12 2015-03-17 06:34:23.000 076 21187.15 99.58 42857.79 47809.10 2015-03-17 06:34:24.000 076 21187.22 99.64 42857.72 47809.09 2015-03-17 06:34:25.000 076 21187.25 99.69 42857.70 47809.08 2015-03-17 06:34:26.000 076 21187.26 99.73 42857.65 47809.02 2015-03-17 06:34:27.000 076 21187.25 99.82 42857.60 47809.01 2015-03-17 06:34:28.000 076 21187.24 99.83 42857.56 47808.95 2015-03-17 06:34:29.000 076 21187.25 99.81 42857.51 47808.89 2015-03-17 06:34:30.000 076 21187.24 99.78 42857.48 47808.88 2015-03-17 06:34:31.000 076 21187.29 99.78 42857.47 47808.86 2015-03-17 06:34:32.000 076 21187.35 99.76 42857.45 47808.87 2015-03-17 06:34:33.000 076 21187.39 99.79 42857.45 47808.87 2015-03-17 06:34:34.000 076 21187.43 99.81 42857.42 47808.90 2015-03-17 06:34:35.000 076 21187.50 99.79 42857.43 47808.91 2015-03-17 06:34:36.000 076 21187.52 99.78 42857.48 47808.94 2015-03-17 06:34:37.000 076 21187.49 99.79 42857.49 47808.93 2015-03-17 06:34:38.000 076 21187.48 99.83 42857.46 47808.95 2015-03-17 06:34:39.000 076 21187.48 99.89 42857.46 47808.94 2015-03-17 06:34:40.000 076 21187.53 99.95 42857.49 47808.97 2015-03-17 06:34:41.000 076 21187.56 100.00 42857.50 47808.97 2015-03-17 06:34:42.000 076 21187.53 100.10 42857.49 47808.95 2015-03-17 06:34:43.000 076 21187.46 100.22 42857.44 47808.94 2015-03-17 06:34:44.000 076 21187.41 100.34 42857.39 47808.90 2015-03-17 06:34:45.000 076 21187.36 100.44 42857.36 47808.85 2015-03-17 06:34:46.000 076 21187.31 100.52 42857.31 47808.77 2015-03-17 06:34:47.000 076 21187.26 100.57 42857.23 47808.68 2015-03-17 06:34:48.000 076 21187.28 100.60 42857.19 47808.65 2015-03-17 06:34:49.000 076 21187.29 100.55 42857.17 47808.62 2015-03-17 06:34:50.000 076 21187.31 100.46 42857.18 47808.63 2015-03-17 06:34:51.000 076 21187.35 100.41 42857.20 47808.61 2015-03-17 06:34:52.000 076 21187.35 100.38 42857.20 47808.62 2015-03-17 06:34:53.000 076 21187.36 100.38 42857.21 47808.66 2015-03-17 06:34:54.000 076 21187.38 100.39 42857.22 47808.65 2015-03-17 06:34:55.000 076 21187.40 100.45 42857.23 47808.68 2015-03-17 06:34:56.000 076 21187.45 100.47 42857.21 47808.68 2015-03-17 06:34:57.000 076 21187.50 100.48 42857.22 47808.69 2015-03-17 06:34:58.000 076 21187.48 100.46 42857.19 47808.73 2015-03-17 06:34:59.000 076 21187.51 100.45 42857.20 47808.72 2015-03-17 06:35:00.000 076 21187.52 100.46 42857.19 47808.71 2015-03-17 06:35:01.000 076 21187.54 100.43 42857.17 47808.72 2015-03-17 06:35:02.000 076 21187.61 100.39 42857.20 47808.74 2015-03-17 06:35:03.000 076 21187.60 100.35 42857.19 47808.75 2015-03-17 06:35:04.000 076 21187.60 100.33 42857.21 47808.77 2015-03-17 06:35:05.000 076 21187.67 100.30 42857.22 47808.76 2015-03-17 06:35:06.000 076 21187.73 100.26 42857.22 47808.80 2015-03-17 06:35:07.000 076 21187.81 100.27 42857.22 47808.84 2015-03-17 06:35:08.000 076 21187.87 100.30 42857.19 47808.86 2015-03-17 06:35:09.000 076 21187.95 100.32 42857.14 47808.84 2015-03-17 06:35:10.000 076 21188.00 100.31 42857.13 47808.87 2015-03-17 06:35:11.000 076 21188.10 100.25 42857.11 47808.88 2015-03-17 06:35:12.000 076 21188.17 100.18 42857.12 47808.90 2015-03-17 06:35:13.000 076 21188.21 100.10 42857.17 47808.93 2015-03-17 06:35:14.000 076 21188.26 100.05 42857.15 47808.96 2015-03-17 06:35:15.000 076 21188.32 100.06 42857.12 47808.99 2015-03-17 06:35:16.000 076 21188.40 100.06 42857.17 47809.03 2015-03-17 06:35:17.000 076 21188.40 100.07 42857.16 47809.07 2015-03-17 06:35:18.000 076 21188.46 100.11 42857.14 47809.11 2015-03-17 06:35:19.000 076 21188.52 100.14 42857.14 47809.12 2015-03-17 06:35:20.000 076 21188.57 100.16 42857.16 47809.15 2015-03-17 06:35:21.000 076 21188.63 100.16 42857.15 47809.16 2015-03-17 06:35:22.000 076 21188.66 100.19 42857.16 47809.18 2015-03-17 06:35:23.000 076 21188.68 100.18 42857.16 47809.20 2015-03-17 06:35:24.000 076 21188.72 100.15 42857.19 47809.22 2015-03-17 06:35:25.000 076 21188.76 100.13 42857.21 47809.24 2015-03-17 06:35:26.000 076 21188.87 100.09 42857.21 47809.30 2015-03-17 06:35:27.000 076 21188.95 100.06 42857.23 47809.36 2015-03-17 06:35:28.000 076 21189.03 100.04 42857.24 47809.40 2015-03-17 06:35:29.000 076 21189.17 99.96 42857.26 47809.48 2015-03-17 06:35:30.000 076 21189.32 99.87 42857.29 47809.53 2015-03-17 06:35:31.000 076 21189.43 99.79 42857.32 47809.60 2015-03-17 06:35:32.000 076 21189.56 99.75 42857.39 47809.70 2015-03-17 06:35:33.000 076 21189.66 99.79 42857.42 47809.81 2015-03-17 06:35:34.000 076 21189.75 99.88 42857.42 47809.88 2015-03-17 06:35:35.000 076 21189.91 99.94 42857.44 47809.92 2015-03-17 06:35:36.000 076 21190.00 99.99 42857.43 47809.98 2015-03-17 06:35:37.000 076 21190.10 100.02 42857.46 47810.05 2015-03-17 06:35:38.000 076 21190.18 100.05 42857.45 47810.07 2015-03-17 06:35:39.000 076 21190.25 100.07 42857.43 47810.13 2015-03-17 06:35:40.000 076 21190.36 100.09 42857.47 47810.17 2015-03-17 06:35:41.000 076 21190.48 100.10 42857.49 47810.23 2015-03-17 06:35:42.000 076 21190.58 100.14 42857.49 47810.29 2015-03-17 06:35:43.000 076 21190.70 100.16 42857.51 47810.36 2015-03-17 06:35:44.000 076 21190.81 100.22 42857.52 47810.39 2015-03-17 06:35:45.000 076 21190.84 100.28 42857.50 47810.41 2015-03-17 06:35:46.000 076 21190.88 100.34 42857.48 47810.44 2015-03-17 06:35:47.000 076 21190.96 100.36 42857.45 47810.45 2015-03-17 06:35:48.000 076 21191.02 100.39 42857.43 47810.47 2015-03-17 06:35:49.000 076 21191.07 100.42 42857.42 47810.46 2015-03-17 06:35:50.000 076 21191.10 100.47 42857.39 47810.47 2015-03-17 06:35:51.000 076 21191.09 100.51 42857.40 47810.47 2015-03-17 06:35:52.000 076 21191.10 100.53 42857.38 47810.48 2015-03-17 06:35:53.000 076 21191.11 100.57 42857.32 47810.46 2015-03-17 06:35:54.000 076 21191.14 100.65 42857.32 47810.44 2015-03-17 06:35:55.000 076 21191.16 100.72 42857.31 47810.43 2015-03-17 06:35:56.000 076 21191.16 100.79 42857.28 47810.43 2015-03-17 06:35:57.000 076 21191.14 100.85 42857.25 47810.43 2015-03-17 06:35:58.000 076 21191.07 100.89 42857.24 47810.42 2015-03-17 06:35:59.000 076 21190.99 100.97 42857.22 47810.37 2015-03-17 06:36:00.000 076 21190.92 100.98 42857.25 47810.33 2015-03-17 06:36:01.000 076 21190.84 101.01 42857.25 47810.29 2015-03-17 06:36:02.000 076 21190.76 100.99 42857.23 47810.28 2015-03-17 06:36:03.000 076 21190.72 100.93 42857.19 47810.22 2015-03-17 06:36:04.000 076 21190.68 100.87 42857.21 47810.19 2015-03-17 06:36:05.000 076 21190.61 100.84 42857.21 47810.18 2015-03-17 06:36:06.000 076 21190.54 100.82 42857.20 47810.13 2015-03-17 06:36:07.000 076 21190.48 100.83 42857.21 47810.09 2015-03-17 06:36:08.000 076 21190.43 100.85 42857.18 47810.04 2015-03-17 06:36:09.000 076 21190.35 100.83 42857.19 47810.02 2015-03-17 06:36:10.000 076 21190.27 100.82 42857.18 47809.98 2015-03-17 06:36:11.000 076 21190.21 100.76 42857.17 47809.93 2015-03-17 06:36:12.000 076 21190.13 100.71 42857.17 47809.90 2015-03-17 06:36:13.000 076 21190.04 100.65 42857.17 47809.86 2015-03-17 06:36:14.000 076 21189.96 100.59 42857.19 47809.83 2015-03-17 06:36:15.000 076 21189.89 100.52 42857.19 47809.83 2015-03-17 06:36:16.000 076 21189.78 100.52 42857.18 47809.81 2015-03-17 06:36:17.000 076 21189.65 100.45 42857.21 47809.78 2015-03-17 06:36:18.000 076 21189.58 100.41 42857.25 47809.73 2015-03-17 06:36:19.000 076 21189.49 100.35 42857.26 47809.71 2015-03-17 06:36:20.000 076 21189.43 100.27 42857.26 47809.68 2015-03-17 06:36:21.000 076 21189.33 100.22 42857.25 47809.66 2015-03-17 06:36:22.000 076 21189.25 100.18 42857.30 47809.64 2015-03-17 06:36:23.000 076 21189.20 100.13 42857.36 47809.62 2015-03-17 06:36:24.000 076 21189.15 100.13 42857.33 47809.60 2015-03-17 06:36:25.000 076 21189.07 100.11 42857.35 47809.60 2015-03-17 06:36:26.000 076 21189.03 100.00 42857.39 47809.56 2015-03-17 06:36:27.000 076 21188.93 99.93 42857.44 47809.57 2015-03-17 06:36:28.000 076 21188.85 99.86 42857.49 47809.56 2015-03-17 06:36:29.000 076 21188.79 99.78 42857.52 47809.57 2015-03-17 06:36:30.000 076 21188.78 99.68 42857.55 47809.60 2015-03-17 06:36:31.000 076 21188.77 99.61 42857.62 47809.64 2015-03-17 06:36:32.000 076 21188.71 99.58 42857.68 47809.66 2015-03-17 06:36:33.000 076 21188.64 99.53 42857.69 47809.67 2015-03-17 06:36:34.000 076 21188.66 99.45 42857.68 47809.69 2015-03-17 06:36:35.000 076 21188.68 99.35 42857.72 47809.67 2015-03-17 06:36:36.000 076 21188.74 99.26 42857.78 47809.73 2015-03-17 06:36:37.000 076 21188.84 99.16 42857.78 47809.80 2015-03-17 06:36:38.000 076 21188.92 99.03 42857.84 47809.86 2015-03-17 06:36:39.000 076 21189.02 98.91 42857.84 47809.94 2015-03-17 06:36:40.000 076 21189.10 98.83 42857.85 47809.98 2015-03-17 06:36:41.000 076 21189.19 98.75 42857.87 47810.03 2015-03-17 06:36:42.000 076 21189.29 98.67 42857.92 47810.09 2015-03-17 06:36:43.000 076 21189.38 98.58 42857.93 47810.15 2015-03-17 06:36:44.000 076 21189.47 98.46 42857.94 47810.23 2015-03-17 06:36:45.000 076 21189.53 98.37 42857.98 47810.29 2015-03-17 06:36:46.000 076 21189.58 98.27 42858.02 47810.35 2015-03-17 06:36:47.000 076 21189.59 98.15 42858.05 47810.37 2015-03-17 06:36:48.000 076 21189.62 98.03 42858.11 47810.43 2015-03-17 06:36:49.000 076 21189.60 97.95 42858.12 47810.46 2015-03-17 06:36:50.000 076 21189.59 97.89 42858.14 47810.50 2015-03-17 06:36:51.000 076 21189.54 97.84 42858.17 47810.50 2015-03-17 06:36:52.000 076 21189.46 97.83 42858.20 47810.51 2015-03-17 06:36:53.000 076 21189.37 97.80 42858.20 47810.53 2015-03-17 06:36:54.000 076 21189.31 97.79 42858.20 47810.46 2015-03-17 06:36:55.000 076 21189.24 97.81 42858.24 47810.44 2015-03-17 06:36:56.000 076 21189.23 97.80 42858.23 47810.42 2015-03-17 06:36:57.000 076 21189.26 97.79 42858.20 47810.39 2015-03-17 06:36:58.000 076 21189.26 97.75 42858.18 47810.41 2015-03-17 06:36:59.000 076 21189.18 97.74 42858.15 47810.36 2015-03-17 06:37:00.000 076 21189.16 97.72 42858.14 47810.36 2015-03-17 06:37:01.000 076 21189.16 97.68 42858.14 47810.34 2015-03-17 06:37:02.000 076 21189.20 97.63 42858.16 47810.31 2015-03-17 06:37:03.000 076 21189.23 97.55 42858.12 47810.29 2015-03-17 06:37:04.000 076 21189.25 97.46 42858.09 47810.30 2015-03-17 06:37:05.000 076 21189.30 97.38 42858.09 47810.32 2015-03-17 06:37:06.000 076 21189.35 97.30 42858.08 47810.34 2015-03-17 06:37:07.000 076 21189.39 97.24 42858.07 47810.36 2015-03-17 06:37:08.000 076 21189.44 97.21 42858.07 47810.38 2015-03-17 06:37:09.000 076 21189.48 97.21 42858.08 47810.42 2015-03-17 06:37:10.000 076 21189.53 97.23 42858.12 47810.44 2015-03-17 06:37:11.000 076 21189.52 97.22 42858.14 47810.45 2015-03-17 06:37:12.000 076 21189.47 97.24 42858.17 47810.48 2015-03-17 06:37:13.000 076 21189.45 97.24 42858.21 47810.47 2015-03-17 06:37:14.000 076 21189.41 97.25 42858.24 47810.50 2015-03-17 06:37:15.000 076 21189.39 97.24 42858.27 47810.50 2015-03-17 06:37:16.000 076 21189.36 97.25 42858.26 47810.52 2015-03-17 06:37:17.000 076 21189.28 97.27 42858.29 47810.52 2015-03-17 06:37:18.000 076 21189.20 97.36 42858.33 47810.51 2015-03-17 06:37:19.000 076 21189.15 97.48 42858.30 47810.48 2015-03-17 06:37:20.000 076 21189.05 97.58 42858.32 47810.47 2015-03-17 06:37:21.000 076 21188.99 97.71 42858.32 47810.43 2015-03-17 06:37:22.000 076 21188.98 97.89 42858.31 47810.39 2015-03-17 06:37:23.000 076 21188.91 98.05 42858.28 47810.38 2015-03-17 06:37:24.000 076 21188.89 98.18 42858.25 47810.34 2015-03-17 06:37:25.000 076 21188.87 98.26 42858.24 47810.29 2015-03-17 06:37:26.000 076 21188.85 98.29 42858.21 47810.24 2015-03-17 06:37:27.000 076 21188.85 98.28 42858.16 47810.21 2015-03-17 06:37:28.000 076 21188.92 98.18 42858.15 47810.21 2015-03-17 06:37:29.000 076 21188.98 98.05 42858.15 47810.21 2015-03-17 06:37:30.000 076 21189.09 97.89 42858.13 47810.25 2015-03-17 06:37:31.000 076 21189.19 97.75 42858.13 47810.29 2015-03-17 06:37:32.000 076 21189.31 97.65 42858.15 47810.36 2015-03-17 06:37:33.000 076 21189.37 97.60 42858.12 47810.39 2015-03-17 06:37:34.000 076 21189.44 97.61 42858.13 47810.42 2015-03-17 06:37:35.000 076 21189.51 97.70 42858.12 47810.47 2015-03-17 06:37:36.000 076 21189.53 97.85 42858.14 47810.46 2015-03-17 06:37:37.000 076 21189.51 97.99 42858.09 47810.48 2015-03-17 06:37:38.000 076 21189.48 98.11 42858.08 47810.47 2015-03-17 06:37:39.000 076 21189.43 98.22 42858.07 47810.41 2015-03-17 06:37:40.000 076 21189.41 98.28 42858.06 47810.38 2015-03-17 06:37:41.000 076 21189.44 98.27 42858.10 47810.38 2015-03-17 06:37:42.000 076 21189.42 98.25 42858.06 47810.38 2015-03-17 06:37:43.000 076 21189.43 98.25 42858.03 47810.38 2015-03-17 06:37:44.000 076 21189.44 98.25 42858.02 47810.38 2015-03-17 06:37:45.000 076 21189.42 98.27 42857.96 47810.33 2015-03-17 06:37:46.000 076 21189.41 98.26 42857.92 47810.27 2015-03-17 06:37:47.000 076 21189.45 98.27 42857.88 47810.24 2015-03-17 06:37:48.000 076 21189.46 98.27 42857.84 47810.23 2015-03-17 06:37:49.000 076 21189.50 98.26 42857.85 47810.18 2015-03-17 06:37:50.000 076 21189.61 98.20 42857.85 47810.21 2015-03-17 06:37:51.000 076 21189.69 98.08 42857.81 47810.24 2015-03-17 06:37:52.000 076 21189.77 97.95 42857.77 47810.24 2015-03-17 06:37:53.000 076 21189.80 97.85 42857.79 47810.28 2015-03-17 06:37:54.000 076 21189.80 97.74 42857.77 47810.25 2015-03-17 06:37:55.000 076 21189.83 97.68 42857.75 47810.27 2015-03-17 06:37:56.000 076 21189.88 97.61 42857.77 47810.28 2015-03-17 06:37:57.000 076 21189.93 97.57 42857.75 47810.29 2015-03-17 06:37:58.000 076 21189.99 97.48 42857.75 47810.31 2015-03-17 06:37:59.000 076 21190.04 97.37 42857.78 47810.36 2015-03-17 06:38:00.000 076 21190.11 97.27 42857.81 47810.38 2015-03-17 06:38:01.000 076 21190.10 97.22 42857.83 47810.44 2015-03-17 06:38:02.000 076 21190.04 97.18 42857.89 47810.44 2015-03-17 06:38:03.000 076 21190.03 97.17 42857.94 47810.47 2015-03-17 06:38:04.000 076 21190.02 97.16 42857.95 47810.50 2015-03-17 06:38:05.000 076 21190.02 97.14 42857.97 47810.52 2015-03-17 06:38:06.000 076 21190.00 97.12 42858.02 47810.54 2015-03-17 06:38:07.000 076 21189.93 97.14 42858.04 47810.57 2015-03-17 06:38:08.000 076 21189.85 97.21 42858.06 47810.53 2015-03-17 06:38:09.000 076 21189.71 97.31 42858.08 47810.52 2015-03-17 06:38:10.000 076 21189.64 97.40 42858.06 47810.46 2015-03-17 06:38:11.000 076 21189.62 97.45 42858.00 47810.42 2015-03-17 06:38:12.000 076 21189.63 97.47 42857.96 47810.37 2015-03-17 06:38:13.000 076 21189.65 97.45 42857.95 47810.37 2015-03-17 06:38:14.000 076 21189.56 97.46 42857.97 47810.34 2015-03-17 06:38:15.000 076 21189.53 97.47 42857.96 47810.32 2015-03-17 06:38:16.000 076 21189.52 97.57 42857.91 47810.29 2015-03-17 06:38:17.000 076 21189.49 97.70 42857.90 47810.27 2015-03-17 06:38:18.000 076 21189.51 97.77 42857.86 47810.26 2015-03-17 06:38:19.000 076 21189.58 97.77 42857.85 47810.22 2015-03-17 06:38:20.000 076 21189.68 97.69 42857.87 47810.26 2015-03-17 06:38:21.000 076 21189.78 97.52 42857.89 47810.29 2015-03-17 06:38:22.000 076 21189.93 97.31 42857.92 47810.38 2015-03-17 06:38:23.000 076 21190.04 97.06 42857.95 47810.45 2015-03-17 06:38:24.000 076 21190.06 96.86 42858.01 47810.51 2015-03-17 06:38:25.000 076 21190.09 96.70 42858.03 47810.58 2015-03-17 06:38:26.000 076 21190.15 96.56 42858.07 47810.65 2015-03-17 06:38:27.000 076 21190.18 96.42 42858.15 47810.70 2015-03-17 06:38:28.000 076 21190.24 96.30 42858.18 47810.76 2015-03-17 06:38:29.000 076 21190.29 96.21 42858.21 47810.83 2015-03-17 06:38:30.000 076 21190.33 96.09 42858.28 47810.90 2015-03-17 06:38:31.000 076 21190.24 96.02 42858.33 47810.96 2015-03-17 06:38:32.000 076 21190.08 96.05 42858.38 47810.97 2015-03-17 06:38:33.000 076 21189.86 96.22 42858.40 47810.91 2015-03-17 06:38:34.000 076 21189.68 96.44 42858.37 47810.83 2015-03-17 06:38:35.000 076 21189.52 96.63 42858.33 47810.73 2015-03-17 06:38:36.000 076 21189.44 96.79 42858.35 47810.65 2015-03-17 06:38:37.000 076 21189.38 96.89 42858.26 47810.54 2015-03-17 06:38:38.000 076 21189.27 96.99 42858.21 47810.49 2015-03-17 06:38:39.000 076 21189.16 97.10 42858.16 47810.40 2015-03-17 06:38:40.000 076 21189.03 97.19 42858.10 47810.29 2015-03-17 06:38:41.000 076 21188.93 97.27 42858.09 47810.23 2015-03-17 06:38:42.000 076 21188.86 97.35 42858.06 47810.16 2015-03-17 06:38:43.000 076 21188.80 97.41 42858.07 47810.10 2015-03-17 06:38:44.000 076 21188.77 97.46 42858.05 47810.06 2015-03-17 06:38:45.000 076 21188.78 97.47 42858.04 47810.04 2015-03-17 06:38:46.000 076 21188.83 97.44 42858.03 47810.02 2015-03-17 06:38:47.000 076 21188.83 97.39 42858.04 47810.03 2015-03-17 06:38:48.000 076 21188.81 97.37 42858.03 47810.03 2015-03-17 06:38:49.000 076 21188.75 97.36 42858.03 47810.02 2015-03-17 06:38:50.000 076 21188.70 97.35 42858.07 47810.01 2015-03-17 06:38:51.000 076 21188.65 97.43 42858.12 47810.03 2015-03-17 06:38:52.000 076 21188.62 97.59 42858.12 47810.03 2015-03-17 06:38:53.000 076 21188.62 97.76 42858.13 47810.02 2015-03-17 06:38:54.000 076 21188.65 97.94 42858.09 47810.05 2015-03-17 06:38:55.000 076 21188.63 98.09 42858.10 47810.07 2015-03-17 06:38:56.000 076 21188.55 98.22 42858.09 47810.02 2015-03-17 06:38:57.000 076 21188.46 98.35 42858.13 47810.00 2015-03-17 06:38:58.000 076 21188.43 98.45 42858.12 47809.96 2015-03-17 06:38:59.000 076 21188.38 98.60 42858.13 47809.96 2015-03-17 06:39:00.000 076 21188.29 98.79 42858.14 47809.94 2015-03-17 06:39:01.000 076 21188.21 99.07 42858.12 47809.89 2015-03-17 06:39:02.000 076 21188.22 99.33 42858.10 47809.86 2015-03-17 06:39:03.000 076 21188.21 99.56 42858.09 47809.84 2015-03-17 06:39:04.000 076 21188.25 99.74 42858.07 47809.85 2015-03-17 06:39:05.000 076 21188.29 99.83 42858.09 47809.87 2015-03-17 06:39:06.000 076 21188.29 99.81 42858.11 47809.86 2015-03-17 06:39:07.000 076 21188.27 99.73 42858.13 47809.85 2015-03-17 06:39:08.000 076 21188.27 99.64 42858.16 47809.88 2015-03-17 06:39:09.000 076 21188.28 99.58 42858.18 47809.91 2015-03-17 06:39:10.000 076 21188.33 99.59 42858.19 47809.94 2015-03-17 06:39:11.000 076 21188.39 99.64 42858.24 47809.98 2015-03-17 06:39:12.000 076 21188.49 99.66 42858.28 47810.07 2015-03-17 06:39:13.000 076 21188.59 99.71 42858.33 47810.13 2015-03-17 06:39:14.000 076 21188.65 99.77 42858.35 47810.18 2015-03-17 06:39:15.000 076 21188.72 99.82 42858.33 47810.21 2015-03-17 06:39:16.000 076 21188.77 99.90 42858.36 47810.29 2015-03-17 06:39:17.000 076 21188.80 99.96 42858.38 47810.31 2015-03-17 06:39:18.000 076 21188.83 100.06 42858.42 47810.36 2015-03-17 06:39:19.000 076 21188.90 100.15 42858.44 47810.35 2015-03-17 06:39:20.000 076 21189.00 100.24 42858.43 47810.40 2015-03-17 06:39:21.000 076 21189.05 100.30 42858.42 47810.45 2015-03-17 06:39:22.000 076 21189.12 100.32 42858.49 47810.52 2015-03-17 06:39:23.000 076 21189.15 100.30 42858.51 47810.58 2015-03-17 06:39:24.000 076 21189.21 100.23 42858.52 47810.63 2015-03-17 06:39:25.000 076 21189.31 100.16 42858.54 47810.70 2015-03-17 06:39:26.000 076 21189.42 100.07 42858.58 47810.76 2015-03-17 06:39:27.000 076 21189.54 99.99 42858.62 47810.84 2015-03-17 06:39:28.000 076 21189.64 99.92 42858.66 47810.94 2015-03-17 06:39:29.000 076 21189.68 99.93 42858.72 47811.03 2015-03-17 06:39:30.000 076 21189.73 99.94 42858.76 47811.05 2015-03-17 06:39:31.000 076 21189.75 100.00 42858.77 47811.10 2015-03-17 06:39:32.000 076 21189.78 100.07 42858.81 47811.13 2015-03-17 06:39:33.000 076 21189.82 100.15 42858.80 47811.19 2015-03-17 06:39:34.000 076 21189.92 100.22 42858.82 47811.19 2015-03-17 06:39:35.000 076 21190.03 100.27 42858.83 47811.25 2015-03-17 06:39:36.000 076 21190.17 100.30 42858.81 47811.30 2015-03-17 06:39:37.000 076 21190.33 100.27 42858.85 47811.38 2015-03-17 06:39:38.000 076 21190.52 100.21 42858.87 47811.44 2015-03-17 06:39:39.000 076 21190.64 100.12 42858.88 47811.56 2015-03-17 06:39:40.000 076 21190.74 100.04 42858.88 47811.60 2015-03-17 06:39:41.000 076 21190.82 99.96 42858.88 47811.63 2015-03-17 06:39:42.000 076 21190.94 99.91 42858.89 47811.71 2015-03-17 06:39:43.000 076 21190.97 99.90 42858.89 47811.74 2015-03-17 06:39:44.000 076 21190.99 99.91 42858.88 47811.76 2015-03-17 06:39:45.000 076 21190.98 100.00 42858.88 47811.79 2015-03-17 06:39:46.000 076 21190.89 100.16 42858.87 47811.76 2015-03-17 06:39:47.000 076 21190.81 100.30 42858.83 47811.74 2015-03-17 06:39:48.000 076 21190.73 100.44 42858.85 47811.68 2015-03-17 06:39:49.000 076 21190.70 100.50 42858.80 47811.62 2015-03-17 06:39:50.000 076 21190.68 100.53 42858.76 47811.58 2015-03-17 06:39:51.000 076 21190.68 100.58 42858.77 47811.56 2015-03-17 06:39:52.000 076 21190.69 100.67 42858.70 47811.55 2015-03-17 06:39:53.000 076 21190.68 100.79 42858.68 47811.52 2015-03-17 06:39:54.000 076 21190.65 100.92 42858.67 47811.51 2015-03-17 06:39:55.000 076 21190.59 101.07 42858.64 47811.46 2015-03-17 06:39:56.000 076 21190.52 101.18 42858.61 47811.40 2015-03-17 06:39:57.000 076 21190.47 101.27 42858.58 47811.34 2015-03-17 06:39:58.000 076 21190.44 101.40 42858.54 47811.27 2015-03-17 06:39:59.000 076 21190.44 101.49 42858.48 47811.21 2015-03-17 06:40:00.000 076 21190.45 101.53 42858.42 47811.17 2015-03-17 06:40:01.000 076 21190.51 101.44 42858.39 47811.15 2015-03-17 06:40:02.000 076 21190.53 101.32 42858.35 47811.12 2015-03-17 06:40:03.000 076 21190.52 101.20 42858.35 47811.11 2015-03-17 06:40:04.000 076 21190.55 101.07 42858.31 47811.08 2015-03-17 06:40:05.000 076 21190.59 101.00 42858.31 47811.08 2015-03-17 06:40:06.000 076 21190.69 100.96 42858.31 47811.10 2015-03-17 06:40:07.000 076 21190.70 100.98 42858.27 47811.11 2015-03-17 06:40:08.000 076 21190.73 100.98 42858.25 47811.11 2015-03-17 06:40:09.000 076 21190.74 100.93 42858.24 47811.09 2015-03-17 06:40:10.000 076 21190.75 100.86 42858.25 47811.09 2015-03-17 06:40:11.000 076 21190.80 100.77 42858.25 47811.10 2015-03-17 06:40:12.000 076 21190.84 100.63 42858.22 47811.10 2015-03-17 06:40:13.000 076 21190.89 100.50 42858.29 47811.17 2015-03-17 06:40:14.000 076 21190.93 100.42 42858.35 47811.21 2015-03-17 06:40:15.000 076 21190.94 100.37 42858.40 47811.29 2015-03-17 06:40:16.000 076 21190.92 100.35 42858.43 47811.32 2015-03-17 06:40:17.000 076 21190.87 100.29 42858.46 47811.35 2015-03-17 06:40:18.000 076 21190.81 100.28 42858.45 47811.34 2015-03-17 06:40:19.000 076 21190.76 100.27 42858.48 47811.35 2015-03-17 06:40:20.000 076 21190.73 100.32 42858.49 47811.31 2015-03-17 06:40:21.000 076 21190.63 100.39 42858.45 47811.29 2015-03-17 06:40:22.000 076 21190.50 100.47 42858.50 47811.27 2015-03-17 06:40:23.000 076 21190.42 100.50 42858.51 47811.23 2015-03-17 06:40:24.000 076 21190.32 100.54 42858.52 47811.20 2015-03-17 06:40:25.000 076 21190.24 100.61 42858.52 47811.18 2015-03-17 06:40:26.000 076 21190.20 100.69 42858.57 47811.15 2015-03-17 06:40:27.000 076 21190.10 100.78 42858.59 47811.15 2015-03-17 06:40:28.000 076 21190.01 100.85 42858.60 47811.09 2015-03-17 06:40:29.000 076 21189.90 100.93 42858.60 47811.08 2015-03-17 06:40:30.000 076 21189.86 101.00 42858.61 47811.05 2015-03-17 06:40:31.000 076 21189.84 101.05 42858.59 47811.03 2015-03-17 06:40:32.000 076 21189.84 101.06 42858.60 47811.02 2015-03-17 06:40:33.000 076 21189.83 101.09 42858.59 47811.02 2015-03-17 06:40:34.000 076 21189.79 101.15 42858.58 47810.98 2015-03-17 06:40:35.000 076 21189.71 101.19 42858.53 47810.93 2015-03-17 06:40:36.000 076 21189.63 101.19 42858.48 47810.92 2015-03-17 06:40:37.000 076 21189.49 101.21 42858.43 47810.81 2015-03-17 06:40:38.000 076 21189.35 101.31 42858.39 47810.70 2015-03-17 06:40:39.000 076 21189.26 101.52 42858.35 47810.59 2015-03-17 06:40:40.000 076 21189.32 101.74 42858.35 47810.57 2015-03-17 06:40:41.000 076 21189.43 101.83 42858.35 47810.57 2015-03-17 06:40:42.000 076 21189.50 101.83 42858.32 47810.58 2015-03-17 06:40:43.000 076 21189.46 101.82 42858.32 47810.62 2015-03-17 06:40:44.000 076 21189.36 101.83 42858.31 47810.59 2015-03-17 06:40:45.000 076 21189.24 101.89 42858.26 47810.54 2015-03-17 06:40:46.000 076 21189.11 101.98 42858.24 47810.47 2015-03-17 06:40:47.000 076 21189.01 102.11 42858.18 47810.39 2015-03-17 06:40:48.000 076 21188.92 102.25 42858.11 47810.27 2015-03-17 06:40:49.000 076 21188.77 102.37 42858.00 47810.15 2015-03-17 06:40:50.000 076 21188.67 102.48 42857.93 47810.00 2015-03-17 06:40:51.000 076 21188.60 102.53 42857.85 47809.88 2015-03-17 06:40:52.000 076 21188.49 102.56 42857.82 47809.78 2015-03-17 06:40:53.000 076 21188.38 102.60 42857.76 47809.72 2015-03-17 06:40:54.000 076 21188.34 102.58 42857.70 47809.62 2015-03-17 06:40:55.000 076 21188.29 102.54 42857.69 47809.59 2015-03-17 06:40:56.000 076 21188.29 102.46 42857.69 47809.55 2015-03-17 06:40:57.000 076 21188.29 102.41 42857.66 47809.53 2015-03-17 06:40:58.000 076 21188.29 102.35 42857.66 47809.51 2015-03-17 06:40:59.000 076 21188.29 102.36 42857.68 47809.52 2015-03-17 06:41:00.000 076 21188.32 102.38 42857.66 47809.50 2015-03-17 06:41:01.000 076 21188.33 102.41 42857.64 47809.49 2015-03-17 06:41:02.000 076 21188.33 102.45 42857.68 47809.52 2015-03-17 06:41:03.000 076 21188.35 102.46 42857.68 47809.50 2015-03-17 06:41:04.000 076 21188.38 102.49 42857.68 47809.53 2015-03-17 06:41:05.000 076 21188.43 102.48 42857.72 47809.59 2015-03-17 06:41:06.000 076 21188.46 102.44 42857.79 47809.62 2015-03-17 06:41:07.000 076 21188.46 102.36 42857.84 47809.66 2015-03-17 06:41:08.000 076 21188.48 102.25 42857.89 47809.73 2015-03-17 06:41:09.000 076 21188.45 102.23 42857.94 47809.78 2015-03-17 06:41:10.000 076 21188.46 102.17 42857.97 47809.81 2015-03-17 06:41:11.000 076 21188.45 102.12 42857.97 47809.84 2015-03-17 06:41:12.000 076 21188.42 102.02 42857.97 47809.81 2015-03-17 06:41:13.000 076 21188.35 101.89 42857.98 47809.81 2015-03-17 06:41:14.000 076 21188.33 101.83 42857.95 47809.79 2015-03-17 06:41:15.000 076 21188.32 101.76 42857.93 47809.78 2015-03-17 06:41:16.000 076 21188.36 101.74 42857.97 47809.78 2015-03-17 06:41:17.000 076 21188.33 101.76 42857.97 47809.79 2015-03-17 06:41:18.000 076 21188.28 101.88 42857.96 47809.76 2015-03-17 06:41:19.000 076 21188.26 101.95 42857.90 47809.75 2015-03-17 06:41:20.000 076 21188.22 101.95 42857.89 47809.70 2015-03-17 06:41:21.000 076 21188.20 101.96 42857.90 47809.68 2015-03-17 06:41:22.000 076 21188.18 101.97 42857.88 47809.65 2015-03-17 06:41:23.000 076 21188.15 102.00 42857.84 47809.63 2015-03-17 06:41:24.000 076 21188.18 102.04 42857.85 47809.62 2015-03-17 06:41:25.000 076 21188.26 102.00 42857.81 47809.61 2015-03-17 06:41:26.000 076 21188.36 101.94 42857.83 47809.62 2015-03-17 06:41:27.000 076 21188.44 101.83 42857.87 47809.67 2015-03-17 06:41:28.000 076 21188.53 101.72 42857.88 47809.74 2015-03-17 06:41:29.000 076 21188.66 101.63 42857.91 47809.81 2015-03-17 06:41:30.000 076 21188.75 101.58 42857.96 47809.88 2015-03-17 06:41:31.000 076 21188.87 101.54 42858.01 47810.00 2015-03-17 06:41:32.000 076 21188.98 101.50 42858.06 47810.07 2015-03-17 06:41:33.000 076 21189.03 101.45 42858.10 47810.15 2015-03-17 06:41:34.000 076 21189.06 101.41 42858.11 47810.22 2015-03-17 06:41:35.000 076 21189.09 101.37 42858.15 47810.27 2015-03-17 06:41:36.000 076 21189.10 101.32 42858.18 47810.28 2015-03-17 06:41:37.000 076 21189.17 101.29 42858.21 47810.36 2015-03-17 06:41:38.000 076 21189.25 101.25 42858.21 47810.38 2015-03-17 06:41:39.000 076 21189.31 101.23 42858.25 47810.43 2015-03-17 06:41:40.000 076 21189.32 101.20 42858.28 47810.47 2015-03-17 06:41:41.000 076 21189.30 101.11 42858.33 47810.50 2015-03-17 06:41:42.000 076 21189.31 101.05 42858.35 47810.52 2015-03-17 06:41:43.000 076 21189.34 101.04 42858.39 47810.55 2015-03-17 06:41:44.000 076 21189.31 101.04 42858.43 47810.59 2015-03-17 06:41:45.000 076 21189.29 101.05 42858.43 47810.60 2015-03-17 06:41:46.000 076 21189.30 101.07 42858.45 47810.61 2015-03-17 06:41:47.000 076 21189.33 101.05 42858.43 47810.60 2015-03-17 06:41:48.000 076 21189.37 101.04 42858.43 47810.65 2015-03-17 06:41:49.000 076 21189.44 101.03 42858.44 47810.66 2015-03-17 06:41:50.000 076 21189.48 101.05 42858.45 47810.66 2015-03-17 06:41:51.000 076 21189.49 101.08 42858.43 47810.68 2015-03-17 06:41:52.000 076 21189.54 101.10 42858.43 47810.69 2015-03-17 06:41:53.000 076 21189.61 101.12 42858.42 47810.73 2015-03-17 06:41:54.000 076 21189.62 101.15 42858.38 47810.74 2015-03-17 06:41:55.000 076 21189.67 101.12 42858.45 47810.76 2015-03-17 06:41:56.000 076 21189.78 101.04 42858.46 47810.81 2015-03-17 06:41:57.000 076 21189.79 100.98 42858.44 47810.84 2015-03-17 06:41:58.000 076 21189.81 100.92 42858.44 47810.87 2015-03-17 06:41:59.000 076 21189.88 100.81 42858.42 47810.86 2015-03-17 06:42:00.000 076 21189.95 100.71 42858.42 47810.88 2015-03-17 06:42:01.000 076 21190.02 100.64 42858.40 47810.89 2015-03-17 06:42:02.000 076 21190.06 100.56 42858.38 47810.93 2015-03-17 06:42:03.000 076 21190.10 100.53 42858.40 47810.93 2015-03-17 06:42:04.000 076 21190.08 100.55 42858.40 47810.94 2015-03-17 06:42:05.000 076 21190.08 100.62 42858.40 47810.95 2015-03-17 06:42:06.000 076 21190.08 100.70 42858.41 47810.94 2015-03-17 06:42:07.000 076 21190.11 100.78 42858.38 47810.92 2015-03-17 06:42:08.000 076 21190.14 100.79 42858.36 47810.92 2015-03-17 06:42:09.000 076 21190.19 100.81 42858.31 47810.90 2015-03-17 06:42:10.000 076 21190.21 100.79 42858.32 47810.92 2015-03-17 06:42:11.000 076 21190.24 100.76 42858.30 47810.90 2015-03-17 06:42:12.000 076 21190.26 100.74 42858.27 47810.90 2015-03-17 06:42:13.000 076 21190.31 100.72 42858.30 47810.92 2015-03-17 06:42:14.000 076 21190.38 100.66 42858.30 47810.94 2015-03-17 06:42:15.000 076 21190.46 100.60 42858.29 47810.95 2015-03-17 06:42:16.000 076 21190.52 100.52 42858.34 47811.01 2015-03-17 06:42:17.000 076 21190.55 100.46 42858.35 47811.07 2015-03-17 06:42:18.000 076 21190.60 100.37 42858.34 47811.08 2015-03-17 06:42:19.000 076 21190.67 100.34 42858.36 47811.13 2015-03-17 06:42:20.000 076 21190.71 100.35 42858.36 47811.14 2015-03-17 06:42:21.000 076 21190.75 100.34 42858.34 47811.18 2015-03-17 06:42:22.000 076 21190.79 100.34 42858.35 47811.19 2015-03-17 06:42:23.000 076 21190.86 100.30 42858.35 47811.21 2015-03-17 06:42:24.000 076 21190.94 100.18 42858.36 47811.23 2015-03-17 06:42:25.000 076 21190.99 100.10 42858.36 47811.25 2015-03-17 06:42:26.000 076 21190.97 100.05 42858.36 47811.32 2015-03-17 06:42:27.000 076 21191.00 100.01 42858.42 47811.32 2015-03-17 06:42:28.000 076 21191.04 99.97 42858.41 47811.34 2015-03-17 06:42:29.000 076 21191.04 99.95 42858.46 47811.39 2015-03-17 06:42:30.000 076 21191.06 99.89 42858.53 47811.43 2015-03-17 06:42:31.000 076 21191.05 99.90 42858.60 47811.47 2015-03-17 06:42:32.000 076 21191.01 99.89 42858.64 47811.52 2015-03-17 06:42:33.000 076 21190.95 99.92 42858.65 47811.55 2015-03-17 06:42:34.000 076 21190.96 99.94 42858.67 47811.55 2015-03-17 06:42:35.000 076 21190.96 99.90 42858.70 47811.58 2015-03-17 06:42:36.000 076 21190.97 99.82 42858.73 47811.61 2015-03-17 06:42:37.000 076 21191.03 99.68 42858.79 47811.66 2015-03-17 06:42:38.000 076 21191.10 99.53 42858.87 47811.73 2015-03-17 06:42:39.000 076 21191.13 99.39 42858.96 47811.81 2015-03-17 06:42:40.000 076 21191.20 99.20 42859.01 47811.89 2015-03-17 06:42:41.000 076 21191.23 99.06 42859.09 47812.00 2015-03-17 06:42:42.000 076 21191.25 98.93 42859.19 47812.10 2015-03-17 06:42:43.000 076 21191.27 98.81 42859.24 47812.15 2015-03-17 06:42:44.000 076 21191.28 98.71 42859.27 47812.21 2015-03-17 06:42:45.000 076 21191.26 98.62 42859.35 47812.27 2015-03-17 06:42:46.000 076 21191.30 98.56 42859.40 47812.30 2015-03-17 06:42:47.000 076 21191.33 98.50 42859.40 47812.34 2015-03-17 06:42:48.000 076 21191.32 98.41 42859.42 47812.38 2015-03-17 06:42:49.000 076 21191.33 98.32 42859.43 47812.40 2015-03-17 06:42:50.000 076 21191.30 98.24 42859.42 47812.40 2015-03-17 06:42:51.000 076 21191.29 98.16 42859.45 47812.40 2015-03-17 06:42:52.000 076 21191.29 98.06 42859.44 47812.43 2015-03-17 06:42:53.000 076 21191.28 97.99 42859.48 47812.41 2015-03-17 06:42:54.000 076 21191.27 97.91 42859.46 47812.43 2015-03-17 06:42:55.000 076 21191.25 97.82 42859.47 47812.44 2015-03-17 06:42:56.000 076 21191.20 97.76 42859.48 47812.44 2015-03-17 06:42:57.000 076 21191.13 97.72 42859.45 47812.44 2015-03-17 06:42:58.000 076 21191.09 97.67 42859.49 47812.41 2015-03-17 06:42:59.000 076 21191.04 97.63 42859.51 47812.39 2015-03-17 06:43:00.000 076 21191.04 97.61 42859.49 47812.39 2015-03-17 06:43:01.000 076 21191.01 97.56 42859.51 47812.35 2015-03-17 06:43:02.000 076 21190.98 97.49 42859.51 47812.36 2015-03-17 06:43:03.000 076 21190.98 97.41 42859.50 47812.34 2015-03-17 06:43:04.000 076 21190.94 97.30 42859.53 47812.30 2015-03-17 06:43:05.000 076 21190.94 97.18 42859.54 47812.33 2015-03-17 06:43:06.000 076 21190.91 97.11 42859.54 47812.32 2015-03-17 06:43:07.000 076 21190.86 97.05 42859.57 47812.35 2015-03-17 06:43:08.000 076 21190.85 97.02 42859.65 47812.36 2015-03-17 06:43:09.000 076 21190.80 97.02 42859.67 47812.36 2015-03-17 06:43:10.000 076 21190.79 96.98 42859.65 47812.36 2015-03-17 06:43:11.000 076 21190.80 96.97 42859.64 47812.41 2015-03-17 06:43:12.000 076 21190.76 96.92 42859.64 47812.39 2015-03-17 06:43:13.000 076 21190.71 96.91 42859.69 47812.39 2015-03-17 06:43:14.000 076 21190.64 96.94 42859.66 47812.36 2015-03-17 06:43:15.000 076 21190.53 96.97 42859.68 47812.32 2015-03-17 06:43:16.000 076 21190.45 96.94 42859.65 47812.26 2015-03-17 06:43:17.000 076 21190.39 96.88 42859.65 47812.24 2015-03-17 06:43:18.000 076 21190.44 96.84 42859.68 47812.20 2015-03-17 06:43:19.000 076 21190.50 96.88 42859.67 47812.25 2015-03-17 06:43:20.000 076 21190.55 96.87 42859.72 47812.30 2015-03-17 06:43:21.000 076 21190.54 96.93 42859.73 47812.30 2015-03-17 06:43:22.000 076 21190.53 96.92 42859.74 47812.32 2015-03-17 06:43:23.000 076 21190.53 96.86 42859.76 47812.33 2015-03-17 06:43:24.000 076 21190.56 96.84 42859.74 47812.36 2015-03-17 06:43:25.000 076 21190.53 96.82 42859.72 47812.35 2015-03-17 06:43:26.000 076 21190.53 96.81 42859.71 47812.36 2015-03-17 06:43:27.000 076 21190.52 96.81 42859.72 47812.37 2015-03-17 06:43:28.000 076 21190.49 96.80 42859.76 47812.36 2015-03-17 06:43:29.000 076 21190.50 96.82 42859.72 47812.32 2015-03-17 06:43:30.000 076 21190.50 96.85 42859.74 47812.34 2015-03-17 06:43:31.000 076 21190.50 96.88 42859.72 47812.33 2015-03-17 06:43:32.000 076 21190.49 96.87 42859.70 47812.30 2015-03-17 06:43:33.000 076 21190.47 96.90 42859.66 47812.30 2015-03-17 06:43:34.000 076 21190.44 96.89 42859.64 47812.26 2015-03-17 06:43:35.000 076 21190.46 96.84 42859.63 47812.26 2015-03-17 06:43:36.000 076 21190.49 96.80 42859.66 47812.24 2015-03-17 06:43:37.000 076 21190.54 96.74 42859.65 47812.24 2015-03-17 06:43:38.000 076 21190.56 96.67 42859.64 47812.25 2015-03-17 06:43:39.000 076 21190.59 96.59 42859.59 47812.28 2015-03-17 06:43:40.000 076 21190.65 96.51 42859.63 47812.26 2015-03-17 06:43:41.000 076 21190.72 96.45 42859.61 47812.28 2015-03-17 06:43:42.000 076 21190.79 96.38 42859.61 47812.31 2015-03-17 06:43:43.000 076 21190.82 96.27 42859.60 47812.34 2015-03-17 06:43:44.000 076 21190.85 96.21 42859.58 47812.31 2015-03-17 06:43:45.000 076 21190.87 96.16 42859.56 47812.35 2015-03-17 06:43:46.000 076 21190.91 96.11 42859.56 47812.33 2015-03-17 06:43:47.000 076 21190.94 96.09 42859.57 47812.33 2015-03-17 06:43:48.000 076 21190.99 96.08 42859.56 47812.34 2015-03-17 06:43:49.000 076 21191.01 96.05 42859.55 47812.36 2015-03-17 06:43:50.000 076 21191.00 96.02 42859.57 47812.38 2015-03-17 06:43:51.000 076 21191.00 95.99 42859.56 47812.38 2015-03-17 06:43:52.000 076 21190.97 95.97 42859.54 47812.37 2015-03-17 06:43:53.000 076 21190.96 95.97 42859.58 47812.37 2015-03-17 06:43:54.000 076 21190.94 95.99 42859.56 47812.37 2015-03-17 06:43:55.000 076 21190.97 96.02 42859.53 47812.35 2015-03-17 06:43:56.000 076 21190.99 96.04 42859.54 47812.35 2015-03-17 06:43:57.000 076 21191.00 96.05 42859.56 47812.36 2015-03-17 06:43:58.000 076 21190.97 96.05 42859.50 47812.35 2015-03-17 06:43:59.000 076 21190.97 96.04 42859.46 47812.32 2015-03-17 06:44:00.000 076 21191.01 96.03 42859.44 47812.29 2015-03-17 06:44:01.000 076 21191.08 96.00 42859.43 47812.30 2015-03-17 06:44:02.000 076 21191.14 95.97 42859.40 47812.29 2015-03-17 06:44:03.000 076 21191.23 95.91 42859.37 47812.30 2015-03-17 06:44:04.000 076 21191.30 95.89 42859.39 47812.35 2015-03-17 06:44:05.000 076 21191.37 95.87 42859.38 47812.34 2015-03-17 06:44:06.000 076 21191.45 95.87 42859.37 47812.37 2015-03-17 06:44:07.000 076 21191.51 95.84 42859.35 47812.37 2015-03-17 06:44:08.000 076 21191.56 95.82 42859.32 47812.43 2015-03-17 06:44:09.000 076 21191.64 95.77 42859.31 47812.41 2015-03-17 06:44:10.000 076 21191.70 95.69 42859.33 47812.47 2015-03-17 06:44:11.000 076 21191.76 95.65 42859.31 47812.49 2015-03-17 06:44:12.000 076 21191.80 95.67 42859.28 47812.49 2015-03-17 06:44:13.000 076 21191.78 95.71 42859.26 47812.50 2015-03-17 06:44:14.000 076 21191.77 95.78 42859.26 47812.48 2015-03-17 06:44:15.000 076 21191.76 95.85 42859.20 47812.45 2015-03-17 06:44:16.000 076 21191.76 95.94 42859.19 47812.44 2015-03-17 06:44:17.000 076 21191.77 95.98 42859.16 47812.38 2015-03-17 06:44:18.000 076 21191.77 95.97 42859.12 47812.36 2015-03-17 06:44:19.000 076 21191.74 95.96 42859.11 47812.35 2015-03-17 06:44:20.000 076 21191.74 95.94 42859.10 47812.31 2015-03-17 06:44:21.000 076 21191.75 95.91 42859.07 47812.31 2015-03-17 06:44:22.000 076 21191.75 95.90 42859.05 47812.29 2015-03-17 06:44:23.000 076 21191.73 95.91 42859.03 47812.26 2015-03-17 06:44:24.000 076 21191.72 95.95 42859.01 47812.28 2015-03-17 06:44:25.000 076 21191.73 96.00 42858.96 47812.22 2015-03-17 06:44:26.000 076 21191.72 96.09 42858.93 47812.20 2015-03-17 06:44:27.000 076 21191.69 96.21 42858.87 47812.13 2015-03-17 06:44:28.000 076 21191.67 96.30 42858.78 47812.10 2015-03-17 06:44:29.000 076 21191.68 96.34 42858.65 47812.01 2015-03-17 06:44:30.000 076 21191.64 96.36 42858.56 47811.92 2015-03-17 06:44:31.000 076 21191.64 96.35 42858.52 47811.86 2015-03-17 06:44:32.000 076 21191.65 96.35 42858.46 47811.76 2015-03-17 06:44:33.000 076 21191.69 96.33 42858.44 47811.74 2015-03-17 06:44:34.000 076 21191.73 96.33 42858.40 47811.71 2015-03-17 06:44:35.000 076 21191.78 96.34 42858.38 47811.68 2015-03-17 06:44:36.000 076 21191.81 96.34 42858.34 47811.69 2015-03-17 06:44:37.000 076 21191.85 96.35 42858.32 47811.68 2015-03-17 06:44:38.000 076 21191.89 96.35 42858.31 47811.67 2015-03-17 06:44:39.000 076 21191.92 96.40 42858.31 47811.65 2015-03-17 06:44:40.000 076 21191.94 96.44 42858.27 47811.66 2015-03-17 06:44:41.000 076 21191.95 96.47 42858.28 47811.66 2015-03-17 06:44:42.000 076 21192.01 96.45 42858.33 47811.70 2015-03-17 06:44:43.000 076 21192.05 96.45 42858.33 47811.72 2015-03-17 06:44:44.000 076 21192.12 96.44 42858.31 47811.75 2015-03-17 06:44:45.000 076 21192.20 96.41 42858.34 47811.80 2015-03-17 06:44:46.000 076 21192.23 96.40 42858.34 47811.83 2015-03-17 06:44:47.000 076 21192.30 96.42 42858.35 47811.85 2015-03-17 06:44:48.000 076 21192.38 96.40 42858.35 47811.91 2015-03-17 06:44:49.000 076 21192.44 96.38 42858.36 47811.92 2015-03-17 06:44:50.000 076 21192.48 96.36 42858.35 47811.96 2015-03-17 06:44:51.000 076 21192.52 96.37 42858.33 47811.99 2015-03-17 06:44:52.000 076 21192.55 96.39 42858.34 47811.99 2015-03-17 06:44:53.000 076 21192.58 96.39 42858.34 47812.00 2015-03-17 06:44:54.000 076 21192.57 96.43 42858.33 47812.01 2015-03-17 06:44:55.000 076 21192.58 96.48 42858.36 47812.00 2015-03-17 06:44:56.000 076 21192.56 96.52 42858.40 47812.04 2015-03-17 06:44:57.000 076 21192.60 96.58 42858.37 47812.04 2015-03-17 06:44:58.000 076 21192.65 96.69 42858.37 47812.06 2015-03-17 06:44:59.000 076 21192.69 96.77 42858.41 47812.12 2015-03-17 06:45:00.000 076 21192.73 96.78 42858.41 47812.13 2015-03-17 06:45:01.000 076 21192.74 96.77 42858.42 47812.18 2015-03-17 06:45:02.000 076 21192.75 96.76 42858.46 47812.19 2015-03-17 06:45:03.000 076 21192.82 96.80 42858.51 47812.21 2015-03-17 06:45:04.000 076 21192.83 96.87 42858.50 47812.25 2015-03-17 06:45:05.000 076 21192.86 96.95 42858.49 47812.26 2015-03-17 06:45:06.000 076 21192.90 97.04 42858.47 47812.26 2015-03-17 06:45:07.000 076 21192.89 97.15 42858.46 47812.27 2015-03-17 06:45:08.000 076 21192.88 97.20 42858.47 47812.26 2015-03-17 06:45:09.000 076 21192.86 97.22 42858.45 47812.22 2015-03-17 06:45:10.000 076 21192.82 97.24 42858.44 47812.24 2015-03-17 06:45:11.000 076 21192.76 97.24 42858.44 47812.21 2015-03-17 06:45:12.000 076 21192.69 97.28 42858.44 47812.19 2015-03-17 06:45:13.000 076 21192.65 97.33 42858.46 47812.16 2015-03-17 06:45:14.000 076 21192.63 97.35 42858.45 47812.14 2015-03-17 06:45:15.000 076 21192.56 97.39 42858.46 47812.13 2015-03-17 06:45:16.000 076 21192.53 97.42 42858.47 47812.11 2015-03-17 06:45:17.000 076 21192.47 97.46 42858.45 47812.08 2015-03-17 06:45:18.000 076 21192.42 97.52 42858.49 47812.05 2015-03-17 06:45:19.000 076 21192.33 97.56 42858.49 47812.04 2015-03-17 06:45:20.000 076 21192.20 97.66 42858.44 47811.98 2015-03-17 06:45:21.000 076 21192.10 97.76 42858.46 47811.94 2015-03-17 06:45:22.000 076 21192.00 97.87 42858.42 47811.89 2015-03-17 06:45:23.000 076 21191.91 97.98 42858.40 47811.83 2015-03-17 06:45:24.000 076 21191.83 98.07 42858.42 47811.80 2015-03-17 06:45:25.000 076 21191.77 98.17 42858.40 47811.78 2015-03-17 06:45:26.000 076 21191.74 98.21 42858.42 47811.74 2015-03-17 06:45:27.000 076 21191.70 98.26 42858.43 47811.71 2015-03-17 06:45:28.000 076 21191.65 98.33 42858.45 47811.70 2015-03-17 06:45:29.000 076 21191.65 98.39 42858.46 47811.70 2015-03-17 06:45:30.000 076 21191.69 98.42 42858.43 47811.70 2015-03-17 06:45:31.000 076 21191.73 98.44 42858.43 47811.71 2015-03-17 06:45:32.000 076 21191.79 98.44 42858.41 47811.73 2015-03-17 06:45:33.000 076 21191.88 98.39 42858.43 47811.76 2015-03-17 06:45:34.000 076 21191.96 98.31 42858.45 47811.80 2015-03-17 06:45:35.000 076 21192.06 98.20 42858.49 47811.84 2015-03-17 06:45:36.000 076 21192.23 98.13 42858.54 47811.93 2015-03-17 06:45:37.000 076 21192.33 98.08 42858.53 47812.05 2015-03-17 06:45:38.000 076 21192.44 98.03 42858.55 47812.14 2015-03-17 06:45:39.000 076 21192.52 98.04 42858.56 47812.17 2015-03-17 06:45:40.000 076 21192.59 98.04 42858.57 47812.24 2015-03-17 06:45:41.000 076 21192.69 98.03 42858.58 47812.24 2015-03-17 06:45:42.000 076 21192.75 98.06 42858.58 47812.29 2015-03-17 06:45:43.000 076 21192.74 98.11 42858.55 47812.29 2015-03-17 06:45:44.000 076 21192.82 98.12 42858.54 47812.29 2015-03-17 06:45:45.000 076 21192.84 98.11 42858.52 47812.29 2015-03-17 06:45:46.000 076 21192.83 98.14 42858.57 47812.32 2015-03-17 06:45:47.000 076 21192.84 98.16 42858.58 47812.33 2015-03-17 06:45:48.000 076 21192.84 98.20 42858.58 47812.32 2015-03-17 06:45:49.000 076 21192.86 98.23 42858.57 47812.36 2015-03-17 06:45:50.000 076 21192.86 98.25 42858.56 47812.36 2015-03-17 06:45:51.000 076 21192.81 98.26 42858.58 47812.38 2015-03-17 06:45:52.000 076 21192.82 98.27 42858.59 47812.37 2015-03-17 06:45:53.000 076 21192.84 98.25 42858.59 47812.34 2015-03-17 06:45:54.000 076 21192.89 98.22 42858.62 47812.37 2015-03-17 06:45:55.000 076 21192.94 98.21 42858.67 47812.38 2015-03-17 06:45:56.000 076 21193.00 98.17 42858.68 47812.43 2015-03-17 06:45:57.000 076 21193.00 98.14 42858.69 47812.45 2015-03-17 06:45:58.000 076 21193.03 98.15 42858.67 47812.47 2015-03-17 06:45:59.000 076 21193.04 98.16 42858.68 47812.48 2015-03-17 06:46:00.000 076 21193.07 98.22 42858.70 47812.51 2015-03-17 06:46:01.000 076 21193.12 98.28 42858.71 47812.53 2015-03-17 06:46:02.000 076 21193.16 98.31 42858.71 47812.54 2015-03-17 06:46:03.000 076 21193.17 98.37 42858.71 47812.55 2015-03-17 06:46:04.000 076 21193.18 98.40 42858.72 47812.55 2015-03-17 06:46:05.000 076 21193.18 98.41 42858.73 47812.57 2015-03-17 06:46:06.000 076 21193.19 98.41 42858.76 47812.55 2015-03-17 06:46:07.000 076 21193.20 98.41 42858.76 47812.60 2015-03-17 06:46:08.000 076 21193.22 98.39 42858.78 47812.61 2015-03-17 06:46:09.000 076 21193.23 98.37 42858.84 47812.65 2015-03-17 06:46:10.000 076 21193.21 98.29 42858.86 47812.67 2015-03-17 06:46:11.000 076 21193.18 98.20 42858.89 47812.71 2015-03-17 06:46:12.000 076 21193.18 98.09 42858.98 47812.76 2015-03-17 06:46:13.000 076 21193.22 97.99 42859.07 47812.84 2015-03-17 06:46:14.000 076 21193.23 97.88 42859.14 47812.91 2015-03-17 06:46:15.000 076 21193.25 97.80 42859.24 47812.98 2015-03-17 06:46:16.000 076 21193.31 97.73 42859.29 47813.08 2015-03-17 06:46:17.000 076 21193.35 97.68 42859.32 47813.18 2015-03-17 06:46:18.000 076 21193.39 97.61 42859.37 47813.22 2015-03-17 06:46:19.000 076 21193.46 97.52 42859.42 47813.25 2015-03-17 06:46:20.000 076 21193.48 97.44 42859.41 47813.30 2015-03-17 06:46:21.000 076 21193.53 97.35 42859.42 47813.32 2015-03-17 06:46:22.000 076 21193.59 97.23 42859.44 47813.34 2015-03-17 06:46:23.000 076 21193.66 97.14 42859.44 47813.37 2015-03-17 06:46:24.000 076 21193.70 97.02 42859.47 47813.41 2015-03-17 06:46:25.000 076 21193.74 97.00 42859.49 47813.45 2015-03-17 06:46:26.000 076 21193.77 96.97 42859.49 47813.49 2015-03-17 06:46:27.000 076 21193.82 96.95 42859.50 47813.52 2015-03-17 06:46:28.000 076 21193.84 96.95 42859.50 47813.52 2015-03-17 06:46:29.000 076 21193.87 96.93 42859.52 47813.56 2015-03-17 06:46:30.000 076 21193.87 96.93 42859.54 47813.58 2015-03-17 06:46:31.000 076 21193.87 96.99 42859.54 47813.61 2015-03-17 06:46:32.000 076 21193.89 97.04 42859.53 47813.59 2015-03-17 06:46:33.000 076 21193.91 97.08 42859.49 47813.56 2015-03-17 06:46:34.000 076 21193.95 97.11 42859.48 47813.55 2015-03-17 06:46:35.000 076 21193.93 97.19 42859.44 47813.54 2015-03-17 06:46:36.000 076 21193.91 97.25 42859.43 47813.54 2015-03-17 06:46:37.000 076 21193.91 97.28 42859.43 47813.54 2015-03-17 06:46:38.000 076 21193.92 97.32 42859.43 47813.53 2015-03-17 06:46:39.000 076 21193.96 97.35 42859.43 47813.51 2015-03-17 06:46:40.000 076 21193.99 97.38 42859.43 47813.52 2015-03-17 06:46:41.000 076 21194.02 97.38 42859.42 47813.53 2015-03-17 06:46:42.000 076 21194.03 97.38 42859.42 47813.54 2015-03-17 06:46:43.000 076 21193.99 97.38 42859.40 47813.54 2015-03-17 06:46:44.000 076 21194.00 97.36 42859.39 47813.57 2015-03-17 06:46:45.000 076 21194.02 97.33 42859.39 47813.60 2015-03-17 06:46:46.000 076 21194.04 97.29 42859.40 47813.59 2015-03-17 06:46:47.000 076 21194.04 97.28 42859.40 47813.61 2015-03-17 06:46:48.000 076 21193.99 97.27 42859.41 47813.57 2015-03-17 06:46:49.000 076 21193.97 97.25 42859.39 47813.57 2015-03-17 06:46:50.000 076 21193.96 97.26 42859.39 47813.58 2015-03-17 06:46:51.000 076 21193.96 97.30 42859.41 47813.55 2015-03-17 06:46:52.000 076 21193.90 97.31 42859.41 47813.56 2015-03-17 06:46:53.000 076 21193.85 97.31 42859.41 47813.55 2015-03-17 06:46:54.000 076 21193.84 97.32 42859.43 47813.55 2015-03-17 06:46:55.000 076 21193.84 97.30 42859.43 47813.55 2015-03-17 06:46:56.000 076 21193.83 97.30 42859.43 47813.53 2015-03-17 06:46:57.000 076 21193.77 97.30 42859.45 47813.52 2015-03-17 06:46:58.000 076 21193.73 97.36 42859.41 47813.53 2015-03-17 06:46:59.000 076 21193.67 97.48 42859.39 47813.45 2015-03-17 06:47:00.000 076 21193.61 97.62 42859.30 47813.41 2015-03-17 06:47:01.000 076 21193.54 97.73 42859.23 47813.34 2015-03-17 06:47:02.000 076 21193.50 97.85 42859.16 47813.23 2015-03-17 06:47:03.000 076 21193.49 97.91 42859.09 47813.14 2015-03-17 06:47:04.000 076 21193.45 97.96 42859.05 47813.08 2015-03-17 06:47:05.000 076 21193.45 97.99 42859.03 47813.05 2015-03-17 06:47:06.000 076 21193.49 98.00 42859.00 47813.01 2015-03-17 06:47:07.000 076 21193.54 97.96 42859.01 47813.01 2015-03-17 06:47:08.000 076 21193.57 97.93 42859.01 47813.03 2015-03-17 06:47:09.000 076 21193.62 97.91 42859.04 47813.06 2015-03-17 06:47:10.000 076 21193.67 97.92 42859.08 47813.10 2015-03-17 06:47:11.000 076 21193.66 98.00 42859.06 47813.13 2015-03-17 06:47:12.000 076 21193.71 98.08 42859.03 47813.14 2015-03-17 06:47:13.000 076 21193.71 98.17 42859.00 47813.12 2015-03-17 06:47:14.000 076 21193.66 98.26 42859.01 47813.09 2015-03-17 06:47:15.000 076 21193.69 98.33 42858.97 47813.05 2015-03-17 06:47:16.000 076 21193.74 98.38 42858.93 47813.05 2015-03-17 06:47:17.000 076 21193.75 98.41 42858.95 47813.05 2015-03-17 06:47:18.000 076 21193.76 98.42 42858.95 47813.07 2015-03-17 06:47:19.000 076 21193.82 98.39 42858.93 47813.08 2015-03-17 06:47:20.000 076 21193.87 98.32 42858.96 47813.12 2015-03-17 06:47:21.000 076 21193.91 98.27 42858.97 47813.12 2015-03-17 06:47:22.000 076 21193.96 98.22 42858.99 47813.17 2015-03-17 06:47:23.000 076 21194.03 98.14 42859.00 47813.20 2015-03-17 06:47:24.000 076 21194.08 98.06 42859.04 47813.27 2015-03-17 06:47:25.000 076 21194.09 97.94 42859.04 47813.28 2015-03-17 06:47:26.000 076 21194.12 97.86 42859.04 47813.32 2015-03-17 06:47:27.000 076 21194.10 97.87 42859.08 47813.36 2015-03-17 06:47:28.000 076 21194.04 97.92 42859.06 47813.34 2015-03-17 06:47:29.000 076 21194.00 98.00 42859.06 47813.30 2015-03-17 06:47:30.000 076 21193.94 98.08 42859.02 47813.25 2015-03-17 06:47:31.000 076 21193.91 98.13 42859.01 47813.21 2015-03-17 06:47:32.000 076 21193.87 98.21 42859.02 47813.18 2015-03-17 06:47:33.000 076 21193.82 98.32 42858.97 47813.17 2015-03-17 06:47:34.000 076 21193.72 98.49 42858.94 47813.14 2015-03-17 06:47:35.000 076 21193.56 98.64 42858.91 47813.04 2015-03-17 06:47:36.000 076 21193.47 98.80 42858.86 47812.98 2015-03-17 06:47:37.000 076 21193.38 98.96 42858.86 47812.90 2015-03-17 06:47:38.000 076 21193.26 99.11 42858.83 47812.83 2015-03-17 06:47:39.000 076 21193.19 99.23 42858.85 47812.77 2015-03-17 06:47:40.000 076 21193.11 99.36 42858.81 47812.71 2015-03-17 06:47:41.000 076 21193.04 99.50 42858.80 47812.65 2015-03-17 06:47:42.000 076 21193.01 99.64 42858.76 47812.64 2015-03-17 06:47:43.000 076 21192.96 99.79 42858.72 47812.59 2015-03-17 06:47:44.000 076 21192.94 99.91 42858.73 47812.58 2015-03-17 06:47:45.000 076 21192.91 100.05 42858.73 47812.52 2015-03-17 06:47:46.000 076 21192.88 100.14 42858.74 47812.51 2015-03-17 06:47:47.000 076 21192.87 100.26 42858.71 47812.49 2015-03-17 06:47:48.000 076 21192.91 100.40 42858.67 47812.47 2015-03-17 06:47:49.000 076 21192.96 100.54 42858.64 47812.46 2015-03-17 06:47:50.000 076 21193.04 100.66 42858.64 47812.46 2015-03-17 06:47:51.000 076 21193.13 100.79 42858.58 47812.46 2015-03-17 06:47:52.000 076 21193.14 100.92 42858.57 47812.48 2015-03-17 06:47:53.000 076 21193.16 101.02 42858.60 47812.49 2015-03-17 06:47:54.000 076 21193.20 101.13 42858.59 47812.51 2015-03-17 06:47:55.000 076 21193.20 101.24 42858.61 47812.53 2015-03-17 06:47:56.000 076 21193.23 101.33 42858.61 47812.53 2015-03-17 06:47:57.000 076 21193.19 101.42 42858.60 47812.51 2015-03-17 06:47:58.000 076 21193.17 101.55 42858.61 47812.53 2015-03-17 06:47:59.000 076 21193.16 101.62 42858.58 47812.51 2015-03-17 06:48:00.000 076 21193.12 101.69 42858.57 47812.50 2015-03-17 06:48:01.000 076 21193.10 101.74 42858.59 47812.47 2015-03-17 06:48:02.000 076 21193.10 101.82 42858.61 47812.47 2015-03-17 06:48:03.000 076 21193.12 101.89 42858.57 47812.47 2015-03-17 06:48:04.000 076 21193.15 101.92 42858.58 47812.49 2015-03-17 06:48:05.000 076 21193.20 101.92 42858.61 47812.50 2015-03-17 06:48:06.000 076 21193.21 101.92 42858.61 47812.53 2015-03-17 06:48:07.000 076 21193.29 101.88 42858.61 47812.52 2015-03-17 06:48:08.000 076 21193.39 101.80 42858.63 47812.56 2015-03-17 06:48:09.000 076 21193.50 101.70 42858.61 47812.60 2015-03-17 06:48:10.000 076 21193.62 101.65 42858.60 47812.67 2015-03-17 06:48:11.000 076 21193.75 101.57 42858.65 47812.72 2015-03-17 06:48:12.000 076 21193.86 101.47 42858.66 47812.81 2015-03-17 06:48:13.000 076 21194.00 101.38 42858.64 47812.88 2015-03-17 06:48:14.000 076 21194.08 101.30 42858.65 47812.93 2015-03-17 06:48:15.000 076 21194.17 101.23 42858.71 47813.01 2015-03-17 06:48:16.000 076 21194.24 101.20 42858.75 47813.09 2015-03-17 06:48:17.000 076 21194.26 101.18 42858.76 47813.14 2015-03-17 06:48:18.000 076 21194.25 101.14 42858.80 47813.17 2015-03-17 06:48:19.000 076 21194.22 101.10 42858.85 47813.18 2015-03-17 06:48:20.000 076 21194.23 101.05 42858.89 47813.22 2015-03-17 06:48:21.000 076 21194.21 101.02 42858.91 47813.25 2015-03-17 06:48:22.000 076 21194.21 100.99 42858.91 47813.29 2015-03-17 06:48:23.000 076 21194.20 100.98 42858.94 47813.28 2015-03-17 06:48:24.000 076 21194.16 100.95 42858.94 47813.27 2015-03-17 06:48:25.000 076 21194.09 100.89 42858.94 47813.28 2015-03-17 06:48:26.000 076 21194.11 100.79 42858.97 47813.27 2015-03-17 06:48:27.000 076 21194.10 100.68 42859.01 47813.30 2015-03-17 06:48:28.000 076 21194.10 100.59 42859.04 47813.33 2015-03-17 06:48:29.000 076 21194.11 100.54 42859.05 47813.35 2015-03-17 06:48:30.000 076 21194.16 100.46 42859.08 47813.39 2015-03-17 06:48:31.000 076 21194.18 100.38 42859.12 47813.44 2015-03-17 06:48:32.000 076 21194.18 100.37 42859.18 47813.44 2015-03-17 06:48:33.000 076 21194.22 100.35 42859.18 47813.47 2015-03-17 06:48:34.000 076 21194.23 100.40 42859.18 47813.52 2015-03-17 06:48:35.000 076 21194.23 100.48 42859.19 47813.53 2015-03-17 06:48:36.000 076 21194.25 100.55 42859.15 47813.51 2015-03-17 06:48:37.000 076 21194.27 100.62 42859.13 47813.52 2015-03-17 06:48:38.000 076 21194.25 100.70 42859.13 47813.49 2015-03-17 06:48:39.000 076 21194.21 100.77 42859.14 47813.50 2015-03-17 06:48:40.000 076 21194.15 100.86 42859.09 47813.44 2015-03-17 06:48:41.000 076 21194.11 100.91 42859.04 47813.38 2015-03-17 06:48:42.000 076 21194.07 100.95 42859.04 47813.38 2015-03-17 06:48:43.000 076 21194.02 101.01 42859.06 47813.34 2015-03-17 06:48:44.000 076 21194.02 101.05 42859.05 47813.33 2015-03-17 06:48:45.000 076 21193.97 101.10 42859.02 47813.32 2015-03-17 06:48:46.000 076 21193.95 101.11 42859.06 47813.29 2015-03-17 06:48:47.000 076 21193.93 101.14 42859.03 47813.28 2015-03-17 06:48:48.000 076 21193.90 101.14 42859.00 47813.25 2015-03-17 06:48:49.000 076 21193.90 101.13 42859.01 47813.23 2015-03-17 06:48:50.000 076 21193.93 101.12 42859.01 47813.21 2015-03-17 06:48:51.000 076 21193.94 101.06 42859.03 47813.21 2015-03-17 06:48:52.000 076 21193.96 100.98 42859.02 47813.23 2015-03-17 06:48:53.000 076 21194.00 100.85 42859.01 47813.24 2015-03-17 06:48:54.000 076 21194.04 100.66 42859.02 47813.25 2015-03-17 06:48:55.000 076 21194.06 100.50 42859.01 47813.28 2015-03-17 06:48:56.000 076 21194.06 100.37 42859.01 47813.29 2015-03-17 06:48:57.000 076 21194.09 100.26 42858.99 47813.28 2015-03-17 06:48:58.000 076 21194.13 100.16 42859.01 47813.31 2015-03-17 06:48:59.000 076 21194.19 100.04 42858.98 47813.31 2015-03-17 06:49:00.000 076 21194.19 99.99 42858.95 47813.29 2015-03-17 06:49:01.000 076 21194.20 99.93 42858.94 47813.31 2015-03-17 06:49:02.000 076 21194.24 99.87 42858.96 47813.30 2015-03-17 06:49:03.000 076 21194.30 99.81 42858.96 47813.32 2015-03-17 06:49:04.000 076 21194.39 99.74 42858.93 47813.33 2015-03-17 06:49:05.000 076 21194.44 99.71 42858.97 47813.39 2015-03-17 06:49:06.000 076 21194.50 99.69 42858.97 47813.43 2015-03-17 06:49:07.000 076 21194.58 99.69 42859.01 47813.46 2015-03-17 06:49:08.000 076 21194.66 99.72 42859.03 47813.50 2015-03-17 06:49:09.000 076 21194.75 99.77 42859.04 47813.57 2015-03-17 06:49:10.000 076 21194.83 99.83 42859.08 47813.62 2015-03-17 06:49:11.000 076 21194.90 99.83 42859.06 47813.66 2015-03-17 06:49:12.000 076 21194.98 99.84 42859.08 47813.72 2015-03-17 06:49:13.000 076 21195.06 99.86 42859.11 47813.78 2015-03-17 06:49:14.000 076 21195.15 99.86 42859.13 47813.79 2015-03-17 06:49:15.000 076 21195.22 99.82 42859.15 47813.89 2015-03-17 06:49:16.000 076 21195.31 99.78 42859.16 47813.95 2015-03-17 06:49:17.000 076 21195.35 99.79 42859.20 47813.98 2015-03-17 06:49:18.000 076 21195.35 99.79 42859.24 47814.03 2015-03-17 06:49:19.000 076 21195.35 99.81 42859.28 47814.10 2015-03-17 06:49:20.000 076 21195.35 99.85 42859.31 47814.11 2015-03-17 06:49:21.000 076 21195.37 99.83 42859.35 47814.16 2015-03-17 06:49:22.000 076 21195.44 99.86 42859.37 47814.19 2015-03-17 06:49:23.000 076 21195.45 99.93 42859.36 47814.24 2015-03-17 06:49:24.000 076 21195.48 100.00 42859.33 47814.23 2015-03-17 06:49:25.000 076 21195.51 100.07 42859.33 47814.22 2015-03-17 06:49:26.000 076 21195.48 100.15 42859.30 47814.23 2015-03-17 06:49:27.000 076 21195.47 100.21 42859.28 47814.19 2015-03-17 06:49:28.000 076 21195.48 100.25 42859.29 47814.18 2015-03-17 06:49:29.000 076 21195.52 100.30 42859.26 47814.13 2015-03-17 06:49:30.000 076 21195.62 100.38 42859.23 47814.16 2015-03-17 06:49:31.000 076 21195.69 100.44 42859.21 47814.18 2015-03-17 06:49:32.000 076 21195.81 100.48 42859.21 47814.22 2015-03-17 06:49:33.000 076 21195.93 100.55 42859.17 47814.25 2015-03-17 06:49:34.000 076 21196.08 100.59 42859.17 47814.30 2015-03-17 06:49:35.000 076 21196.25 100.59 42859.14 47814.35 2015-03-17 06:49:36.000 076 21196.40 100.56 42859.11 47814.40 2015-03-17 06:49:37.000 076 21196.56 100.53 42859.11 47814.45 2015-03-17 06:49:38.000 076 21196.78 100.51 42859.05 47814.48 2015-03-17 06:49:39.000 076 21196.96 100.49 42859.05 47814.56 2015-03-17 06:49:40.000 076 21197.18 100.46 42859.01 47814.61 2015-03-17 06:49:41.000 076 21197.39 100.43 42858.99 47814.69 2015-03-17 06:49:42.000 076 21197.57 100.43 42858.97 47814.77 2015-03-17 06:49:43.000 076 21197.75 100.44 42858.98 47814.84 2015-03-17 06:49:44.000 076 21197.89 100.39 42858.98 47814.92 2015-03-17 06:49:45.000 076 21198.05 100.45 42859.00 47814.98 2015-03-17 06:49:46.000 076 21198.18 100.51 42858.99 47815.07 2015-03-17 06:49:47.000 076 21198.27 100.52 42858.99 47815.12 2015-03-17 06:49:48.000 076 21198.37 100.52 42859.00 47815.17 2015-03-17 06:49:49.000 076 21198.46 100.53 42859.02 47815.21 2015-03-17 06:49:50.000 076 21198.52 100.55 42859.02 47815.26 2015-03-17 06:49:51.000 076 21198.57 100.59 42859.04 47815.27 2015-03-17 06:49:52.000 076 21198.58 100.64 42859.02 47815.31 2015-03-17 06:49:53.000 076 21198.54 100.71 42859.02 47815.31 2015-03-17 06:49:54.000 076 21198.52 100.81 42859.01 47815.32 2015-03-17 06:49:55.000 076 21198.46 100.99 42858.99 47815.27 2015-03-17 06:49:56.000 076 21198.40 101.13 42858.96 47815.24 2015-03-17 06:49:57.000 076 21198.38 101.31 42858.94 47815.19 2015-03-17 06:49:58.000 076 21198.34 101.46 42858.91 47815.13 2015-03-17 06:49:59.000 076 21198.30 101.58 42858.87 47815.10 2015-03-17 06:50:00.000 076 21198.28 101.77 42858.83 47815.05 2015-03-17 06:50:01.000 076 21198.23 102.00 42858.79 47815.01 2015-03-17 06:50:02.000 076 21198.15 102.24 42858.73 47814.94 2015-03-17 06:50:03.000 076 21198.14 102.51 42858.71 47814.89 2015-03-17 06:50:04.000 076 21198.17 102.75 42858.64 47814.81 2015-03-17 06:50:05.000 076 21198.18 103.00 42858.59 47814.80 2015-03-17 06:50:06.000 076 21198.18 103.28 42858.55 47814.75 2015-03-17 06:50:07.000 076 21198.22 103.58 42858.49 47814.71 2015-03-17 06:50:08.000 076 21198.25 103.79 42858.44 47814.67 2015-03-17 06:50:09.000 076 21198.34 103.98 42858.38 47814.64 2015-03-17 06:50:10.000 076 21198.39 104.17 42858.32 47814.60 2015-03-17 06:50:11.000 076 21198.48 104.36 42858.29 47814.60 2015-03-17 06:50:12.000 076 21198.55 104.55 42858.22 47814.59 2015-03-17 06:50:13.000 076 21198.65 104.70 42858.16 47814.56 2015-03-17 06:50:14.000 076 21198.82 104.81 42858.11 47814.57 2015-03-17 06:50:15.000 076 21199.02 104.87 42858.10 47814.61 2015-03-17 06:50:16.000 076 21199.21 104.85 42858.06 47814.67 2015-03-17 06:50:17.000 076 21199.43 104.82 42858.06 47814.76 2015-03-17 06:50:18.000 076 21199.66 104.78 42858.04 47814.85 2015-03-17 06:50:19.000 076 21199.92 104.72 42858.06 47814.94 2015-03-17 06:50:20.000 076 21200.20 104.66 42858.05 47815.04 2015-03-17 06:50:21.000 076 21200.43 104.59 42858.05 47815.21 2015-03-17 06:50:22.000 076 21200.62 104.56 42858.06 47815.29 2015-03-17 06:50:23.000 076 21200.84 104.51 42858.05 47815.42 2015-03-17 06:50:24.000 076 21201.01 104.46 42858.09 47815.51 2015-03-17 06:50:25.000 076 21201.13 104.46 42858.12 47815.59 2015-03-17 06:50:26.000 076 21201.22 104.48 42858.14 47815.65 2015-03-17 06:50:27.000 076 21201.29 104.49 42858.12 47815.71 2015-03-17 06:50:28.000 076 21201.40 104.50 42858.12 47815.77 2015-03-17 06:50:29.000 076 21201.46 104.51 42858.11 47815.79 2015-03-17 06:50:30.000 076 21201.47 104.52 42858.13 47815.83 2015-03-17 06:50:31.000 076 21201.47 104.52 42858.16 47815.82 2015-03-17 06:50:32.000 076 21201.47 104.43 42858.14 47815.84 2015-03-17 06:50:33.000 076 21201.49 104.32 42858.13 47815.86 2015-03-17 06:50:34.000 076 21201.49 104.23 42858.18 47815.86 2015-03-17 06:50:35.000 076 21201.48 104.14 42858.20 47815.88 2015-03-17 06:50:36.000 076 21201.47 103.99 42858.19 47815.87 2015-03-17 06:50:37.000 076 21201.47 103.81 42858.18 47815.87 2015-03-17 06:50:38.000 076 21201.44 103.63 42858.21 47815.90 2015-03-17 06:50:39.000 076 21201.42 103.44 42858.24 47815.94 2015-03-17 06:50:40.000 076 21201.41 103.26 42858.27 47815.92 2015-03-17 06:50:41.000 076 21201.41 103.10 42858.32 47815.94 2015-03-17 06:50:42.000 076 21201.41 102.94 42858.32 47815.96 2015-03-17 06:50:43.000 076 21201.38 102.81 42858.32 47815.96 2015-03-17 06:50:44.000 076 21201.33 102.67 42858.35 47815.97 2015-03-17 06:50:45.000 076 21201.28 102.52 42858.41 47815.98 2015-03-17 06:50:46.000 076 21201.21 102.42 42858.41 47815.96 2015-03-17 06:50:47.000 076 21201.13 102.28 42858.44 47815.98 2015-03-17 06:50:48.000 076 21201.08 102.10 42858.47 47815.97 2015-03-17 06:50:49.000 076 21201.03 101.95 42858.49 47815.95 2015-03-17 06:50:50.000 076 21200.97 101.76 42858.57 47815.99 2015-03-17 06:50:51.000 076 21200.91 101.54 42858.60 47815.99 2015-03-17 06:50:52.000 076 21200.78 101.35 42858.66 47815.99 2015-03-17 06:50:53.000 076 21200.64 101.19 42858.70 47816.01 2015-03-17 06:50:54.000 076 21200.46 101.06 42858.75 47815.98 2015-03-17 06:50:55.000 076 21200.29 100.93 42858.78 47815.94 2015-03-17 06:50:56.000 076 21200.08 100.79 42858.84 47815.87 2015-03-17 06:50:57.000 076 21199.86 100.66 42858.82 47815.81 2015-03-17 06:50:58.000 076 21199.61 100.48 42858.83 47815.71 2015-03-17 06:50:59.000 076 21199.35 100.29 42858.92 47815.63 2015-03-17 06:51:00.000 076 21199.02 100.14 42858.98 47815.54 2015-03-17 06:51:01.000 076 21198.68 100.00 42859.02 47815.44 2015-03-17 06:51:02.000 076 21198.35 99.87 42859.02 47815.32 2015-03-17 06:51:03.000 076 21198.01 99.69 42859.06 47815.22 2015-03-17 06:51:04.000 076 21197.66 99.56 42859.14 47815.09 2015-03-17 06:51:05.000 076 21197.27 99.45 42859.17 47814.95 2015-03-17 06:51:06.000 076 21196.85 99.39 42859.18 47814.81 2015-03-17 06:51:07.000 076 21196.40 99.35 42859.22 47814.66 2015-03-17 06:51:08.000 076 21195.95 99.29 42859.21 47814.46 2015-03-17 06:51:09.000 076 21195.51 99.26 42859.19 47814.30 2015-03-17 06:51:10.000 076 21195.07 99.26 42859.22 47814.10 2015-03-17 06:51:11.000 076 21194.61 99.27 42859.24 47813.92 2015-03-17 06:51:12.000 076 21194.12 99.30 42859.28 47813.72 2015-03-17 06:51:13.000 076 21193.67 99.33 42859.28 47813.51 2015-03-17 06:51:14.000 076 21193.30 99.35 42859.27 47813.35 2015-03-17 06:51:15.000 076 21192.95 99.34 42859.31 47813.14 2015-03-17 06:51:16.000 076 21192.58 99.38 42859.32 47813.00 2015-03-17 06:51:17.000 076 21192.26 99.34 42859.34 47812.88 2015-03-17 06:51:18.000 076 21191.96 99.25 42859.35 47812.73 2015-03-17 06:51:19.000 076 21191.70 99.09 42859.43 47812.62 2015-03-17 06:51:20.000 076 21191.52 98.92 42859.47 47812.57 2015-03-17 06:51:21.000 076 21191.28 98.82 42859.52 47812.55 2015-03-17 06:51:22.000 076 21191.08 98.72 42859.59 47812.46 2015-03-17 06:51:23.000 076 21190.88 98.61 42859.60 47812.41 2015-03-17 06:51:24.000 076 21190.68 98.51 42859.60 47812.36 2015-03-17 06:51:25.000 076 21190.51 98.44 42859.62 47812.29 2015-03-17 06:51:26.000 076 21190.41 98.34 42859.66 47812.25 2015-03-17 06:51:27.000 076 21190.30 98.29 42859.71 47812.24 2015-03-17 06:51:28.000 076 21190.21 98.29 42859.78 47812.23 2015-03-17 06:51:29.000 076 21190.16 98.27 42859.82 47812.25 2015-03-17 06:51:30.000 076 21190.14 98.23 42859.86 47812.26 2015-03-17 06:51:31.000 076 21190.14 98.19 42859.91 47812.29 2015-03-17 06:51:32.000 076 21190.23 98.07 42859.95 47812.32 2015-03-17 06:51:33.000 076 21190.32 97.91 42860.02 47812.39 2015-03-17 06:51:34.000 076 21190.46 97.77 42860.06 47812.48 2015-03-17 06:51:35.000 076 21190.59 97.62 42860.11 47812.59 2015-03-17 06:51:36.000 076 21190.85 97.49 42860.11 47812.70 2015-03-17 06:51:37.000 076 21191.13 97.33 42860.14 47812.84 2015-03-17 06:51:38.000 076 21191.40 97.19 42860.14 47812.96 2015-03-17 06:51:39.000 076 21191.63 97.08 42860.20 47813.10 2015-03-17 06:51:40.000 076 21191.82 97.00 42860.20 47813.23 2015-03-17 06:51:41.000 076 21192.02 96.90 42860.22 47813.33 2015-03-17 06:51:42.000 076 21192.26 96.76 42860.23 47813.47 2015-03-17 06:51:43.000 076 21192.46 96.64 42860.26 47813.56 2015-03-17 06:51:44.000 076 21192.66 96.56 42860.26 47813.69 2015-03-17 06:51:45.000 076 21192.91 96.47 42860.31 47813.81 2015-03-17 06:51:46.000 076 21193.10 96.40 42860.32 47813.93 2015-03-17 06:51:47.000 076 21193.27 96.32 42860.31 47814.03 2015-03-17 06:51:48.000 076 21193.46 96.21 42860.33 47814.11 2015-03-17 06:51:49.000 076 21193.72 96.04 42860.34 47814.21 2015-03-17 06:51:50.000 076 21193.97 95.85 42860.35 47814.32 2015-03-17 06:51:51.000 076 21194.14 95.69 42860.37 47814.46 2015-03-17 06:51:52.000 076 21194.25 95.49 42860.37 47814.57 2015-03-17 06:51:53.000 076 21194.36 95.23 42860.34 47814.58 2015-03-17 06:51:54.000 076 21194.39 95.02 42860.36 47814.64 2015-03-17 06:51:55.000 076 21194.46 94.81 42860.34 47814.66 2015-03-17 06:51:56.000 076 21194.54 94.66 42860.36 47814.70 2015-03-17 06:51:57.000 076 21194.58 94.58 42860.39 47814.73 2015-03-17 06:51:58.000 076 21194.57 94.50 42860.38 47814.75 2015-03-17 06:51:59.000 076 21194.54 94.37 42860.39 47814.76 2015-03-17 06:52:00.000 076 21194.48 94.23 42860.42 47814.78 2015-03-17 06:52:01.000 076 21194.40 94.14 42860.45 47814.75 2015-03-17 06:52:02.000 076 21194.28 94.09 42860.46 47814.71 2015-03-17 06:52:03.000 076 21194.19 94.07 42860.45 47814.69 2015-03-17 06:52:04.000 076 21194.08 94.06 42860.43 47814.63 2015-03-17 06:52:05.000 076 21193.99 94.06 42860.41 47814.58 2015-03-17 06:52:06.000 076 21193.90 94.06 42860.38 47814.51 2015-03-17 06:52:07.000 076 21193.77 94.12 42860.35 47814.47 2015-03-17 06:52:08.000 076 21193.69 94.13 42860.33 47814.40 2015-03-17 06:52:09.000 076 21193.70 94.10 42860.31 47814.32 2015-03-17 06:52:10.000 076 21193.78 94.04 42860.30 47814.33 2015-03-17 06:52:11.000 076 21193.90 94.09 42860.29 47814.35 2015-03-17 06:52:12.000 076 21194.05 94.17 42860.26 47814.39 2015-03-17 06:52:13.000 076 21194.21 94.21 42860.22 47814.44 2015-03-17 06:52:14.000 076 21194.36 94.25 42860.18 47814.48 2015-03-17 06:52:15.000 076 21194.46 94.29 42860.19 47814.50 2015-03-17 06:52:16.000 076 21194.54 94.31 42860.17 47814.56 2015-03-17 06:52:17.000 076 21194.60 94.38 42860.13 47814.58 2015-03-17 06:52:18.000 076 21194.67 94.46 42860.09 47814.57 2015-03-17 06:52:19.000 076 21194.78 94.57 42860.06 47814.57 2015-03-17 06:52:20.000 076 21194.91 94.66 42860.04 47814.58 2015-03-17 06:52:21.000 076 21195.09 94.75 42860.01 47814.61 2015-03-17 06:52:22.000 076 21195.25 94.91 42859.99 47814.65 2015-03-17 06:52:23.000 076 21195.32 95.07 42859.97 47814.70 2015-03-17 06:52:24.000 076 21195.34 95.21 42859.96 47814.69 2015-03-17 06:52:25.000 076 21195.30 95.38 42859.91 47814.68 2015-03-17 06:52:26.000 076 21195.26 95.57 42859.88 47814.63 2015-03-17 06:52:27.000 076 21195.20 95.76 42859.83 47814.59 2015-03-17 06:52:28.000 076 21195.14 95.97 42859.81 47814.53 2015-03-17 06:52:29.000 076 21195.05 96.19 42859.76 47814.46 2015-03-17 06:52:30.000 076 21194.95 96.44 42859.72 47814.40 2015-03-17 06:52:31.000 076 21194.86 96.73 42859.67 47814.32 2015-03-17 06:52:32.000 076 21194.75 97.07 42859.61 47814.20 2015-03-17 06:52:33.000 076 21194.62 97.38 42859.53 47814.12 2015-03-17 06:52:34.000 076 21194.56 97.64 42859.43 47814.01 2015-03-17 06:52:35.000 076 21194.55 97.84 42859.38 47813.90 2015-03-17 06:52:36.000 076 21194.53 98.04 42859.28 47813.81 2015-03-17 06:52:37.000 076 21194.51 98.16 42859.22 47813.74 2015-03-17 06:52:38.000 076 21194.57 98.25 42859.20 47813.68 2015-03-17 06:52:39.000 076 21194.60 98.35 42859.11 47813.63 2015-03-17 06:52:40.000 076 21194.62 98.41 42859.08 47813.62 2015-03-17 06:52:41.000 076 21194.68 98.49 42859.01 47813.61 2015-03-17 06:52:42.000 076 21194.74 98.53 42859.02 47813.62 2015-03-17 06:52:43.000 076 21194.78 98.54 42859.01 47813.62 2015-03-17 06:52:44.000 076 21194.81 98.51 42859.00 47813.62 2015-03-17 06:52:45.000 076 21194.84 98.49 42859.02 47813.63 2015-03-17 06:52:46.000 076 21194.86 98.47 42859.02 47813.65 2015-03-17 06:52:47.000 076 21194.85 98.47 42859.05 47813.68 2015-03-17 06:52:48.000 076 21194.87 98.49 42859.02 47813.66 2015-03-17 06:52:49.000 076 21194.90 98.49 42859.00 47813.68 2015-03-17 06:52:50.000 076 21194.90 98.51 42859.04 47813.70 2015-03-17 06:52:51.000 076 21194.98 98.52 42859.09 47813.74 2015-03-17 06:52:52.000 076 21194.99 98.50 42859.10 47813.78 2015-03-17 06:52:53.000 076 21194.95 98.47 42859.11 47813.79 2015-03-17 06:52:54.000 076 21194.92 98.41 42859.14 47813.83 2015-03-17 06:52:55.000 076 21194.92 98.33 42859.21 47813.83 2015-03-17 06:52:56.000 076 21194.98 98.22 42859.22 47813.87 2015-03-17 06:52:57.000 076 21195.07 98.13 42859.22 47813.87 2015-03-17 06:52:58.000 076 21195.13 98.04 42859.23 47813.93 2015-03-17 06:52:59.000 076 21195.19 98.01 42859.28 47813.97 2015-03-17 06:53:00.000 076 21195.28 97.96 42859.31 47814.05 2015-03-17 06:53:01.000 076 21195.31 97.91 42859.36 47814.08 2015-03-17 06:53:02.000 076 21195.34 97.81 42859.41 47814.14 2015-03-17 06:53:03.000 076 21195.34 97.72 42859.40 47814.19 2015-03-17 06:53:04.000 076 21195.32 97.64 42859.39 47814.20 2015-03-17 06:53:05.000 076 21195.30 97.54 42859.44 47814.21 2015-03-17 06:53:06.000 076 21195.29 97.44 42859.50 47814.24 2015-03-17 06:53:07.000 076 21195.24 97.38 42859.50 47814.26 2015-03-17 06:53:08.000 076 21195.22 97.33 42859.48 47814.27 2015-03-17 06:53:09.000 076 21195.22 97.28 42859.45 47814.22 2015-03-17 06:53:10.000 076 21195.23 97.19 42859.42 47814.19 2015-03-17 06:53:11.000 076 21195.26 97.02 42859.43 47814.17 2015-03-17 06:53:12.000 076 21195.27 96.90 42859.45 47814.20 2015-03-17 06:53:13.000 076 21195.29 96.76 42859.48 47814.20 2015-03-17 06:53:14.000 076 21195.37 96.65 42859.49 47814.23 2015-03-17 06:53:15.000 076 21195.46 96.53 42859.49 47814.28 2015-03-17 06:53:16.000 076 21195.57 96.38 42859.47 47814.30 2015-03-17 06:53:17.000 076 21195.67 96.22 42859.47 47814.38 2015-03-17 06:53:18.000 076 21195.81 96.10 42859.50 47814.44 2015-03-17 06:53:19.000 076 21195.96 95.95 42859.52 47814.48 2015-03-17 06:53:20.000 076 21196.11 95.77 42859.53 47814.58 2015-03-17 06:53:21.000 076 21196.22 95.69 42859.49 47814.64 2015-03-17 06:53:22.000 076 21196.34 95.60 42859.47 47814.69 2015-03-17 06:53:23.000 076 21196.44 95.52 42859.49 47814.72 2015-03-17 06:53:24.000 076 21196.51 95.47 42859.49 47814.76 2015-03-17 06:53:25.000 076 21196.56 95.48 42859.47 47814.78 2015-03-17 06:53:26.000 076 21196.59 95.47 42859.47 47814.82 2015-03-17 06:53:27.000 076 21196.66 95.46 42859.45 47814.82 2015-03-17 06:53:28.000 076 21196.72 95.49 42859.43 47814.85 2015-03-17 06:53:29.000 076 21196.78 95.54 42859.45 47814.85 2015-03-17 06:53:30.000 076 21196.82 95.60 42859.47 47814.88 2015-03-17 06:53:31.000 076 21196.89 95.67 42859.47 47814.89 2015-03-17 06:53:32.000 076 21196.96 95.76 42859.44 47814.94 2015-03-17 06:53:33.000 076 21197.02 95.85 42859.43 47814.95 2015-03-17 06:53:34.000 076 21197.05 95.90 42859.45 47814.95 2015-03-17 06:53:35.000 076 21197.12 95.96 42859.45 47814.99 2015-03-17 06:53:36.000 076 21197.20 96.01 42859.40 47815.03 2015-03-17 06:53:37.000 076 21197.27 96.08 42859.40 47815.02 2015-03-17 06:53:38.000 076 21197.37 96.13 42859.37 47815.05 2015-03-17 06:53:39.000 076 21197.45 96.19 42859.34 47815.06 2015-03-17 06:53:40.000 076 21197.51 96.24 42859.31 47815.08 2015-03-17 06:53:41.000 076 21197.59 96.25 42859.30 47815.12 2015-03-17 06:53:42.000 076 21197.66 96.21 42859.31 47815.11 2015-03-17 06:53:43.000 076 21197.73 96.17 42859.31 47815.15 2015-03-17 06:53:44.000 076 21197.75 96.13 42859.30 47815.17 2015-03-17 06:53:45.000 076 21197.82 96.14 42859.32 47815.20 2015-03-17 06:53:46.000 076 21197.87 96.19 42859.33 47815.22 2015-03-17 06:53:47.000 076 21197.93 96.23 42859.31 47815.25 2015-03-17 06:53:48.000 076 21197.98 96.30 42859.28 47815.26 2015-03-17 06:53:49.000 076 21198.00 96.30 42859.27 47815.26 2015-03-17 06:53:50.000 076 21198.01 96.33 42859.31 47815.27 2015-03-17 06:53:51.000 076 21198.00 96.42 42859.29 47815.28 2015-03-17 06:53:52.000 076 21197.95 96.46 42859.31 47815.29 2015-03-17 06:53:53.000 076 21197.91 96.50 42859.33 47815.28 2015-03-17 06:53:54.000 076 21197.87 96.55 42859.34 47815.27 2015-03-17 06:53:55.000 076 21197.81 96.62 42859.31 47815.25 2015-03-17 06:53:56.000 076 21197.77 96.69 42859.35 47815.25 2015-03-17 06:53:57.000 076 21197.73 96.76 42859.36 47815.26 2015-03-17 06:53:58.000 076 21197.65 96.88 42859.36 47815.22 2015-03-17 06:53:59.000 076 21197.61 97.02 42859.36 47815.20 2015-03-17 06:54:00.000 076 21197.53 97.13 42859.39 47815.19 2015-03-17 06:54:01.000 076 21197.46 97.22 42859.36 47815.15 2015-03-17 06:54:02.000 076 21197.41 97.29 42859.39 47815.14 2015-03-17 06:54:03.000 076 21197.31 97.39 42859.36 47815.08 2015-03-17 06:54:04.000 076 21197.19 97.49 42859.35 47815.06 2015-03-17 06:54:05.000 076 21197.10 97.54 42859.39 47815.01 2015-03-17 06:54:06.000 076 21197.02 97.63 42859.41 47814.97 2015-03-17 06:54:07.000 076 21196.99 97.72 42859.38 47814.93 2015-03-17 06:54:08.000 076 21197.00 97.79 42859.36 47814.93 2015-03-17 06:54:09.000 076 21196.97 97.88 42859.35 47814.89 2015-03-17 06:54:10.000 076 21196.93 98.01 42859.33 47814.84 2015-03-17 06:54:11.000 076 21196.89 98.12 42859.28 47814.80 2015-03-17 06:54:12.000 076 21196.85 98.25 42859.22 47814.77 2015-03-17 06:54:13.000 076 21196.78 98.36 42859.15 47814.67 2015-03-17 06:54:14.000 076 21196.75 98.47 42859.10 47814.60 2015-03-17 06:54:15.000 076 21196.67 98.57 42859.06 47814.53 2015-03-17 06:54:16.000 076 21196.63 98.66 42859.05 47814.47 2015-03-17 06:54:17.000 076 21196.57 98.73 42859.04 47814.41 2015-03-17 06:54:18.000 076 21196.52 98.77 42859.03 47814.38 2015-03-17 06:54:19.000 076 21196.53 98.79 42859.00 47814.37 2015-03-17 06:54:20.000 076 21196.53 98.80 42859.01 47814.34 2015-03-17 06:54:21.000 076 21196.56 98.82 42858.99 47814.33 2015-03-17 06:54:22.000 076 21196.59 98.84 42858.99 47814.35 2015-03-17 06:54:23.000 076 21196.66 98.82 42858.98 47814.37 2015-03-17 06:54:24.000 076 21196.75 98.83 42858.95 47814.37 2015-03-17 06:54:25.000 076 21196.87 98.79 42858.94 47814.39 2015-03-17 06:54:26.000 076 21197.03 98.68 42858.94 47814.46 2015-03-17 06:54:27.000 076 21197.18 98.52 42859.02 47814.57 2015-03-17 06:54:28.000 076 21197.33 98.35 42859.12 47814.69 2015-03-17 06:54:29.000 076 21197.46 98.24 42859.17 47814.82 2015-03-17 06:54:30.000 076 21197.61 98.17 42859.20 47814.96 2015-03-17 06:54:31.000 076 21197.73 98.10 42859.31 47815.08 2015-03-17 06:54:32.000 076 21197.85 98.02 42859.34 47815.17 2015-03-17 06:54:33.000 076 21198.00 97.91 42859.40 47815.29 2015-03-17 06:54:34.000 076 21198.09 97.82 42859.46 47815.36 2015-03-17 06:54:35.000 076 21198.13 97.78 42859.45 47815.45 2015-03-17 06:54:36.000 076 21198.20 97.71 42859.47 47815.51 2015-03-17 06:54:37.000 076 21198.22 97.66 42859.50 47815.53 2015-03-17 06:54:38.000 076 21198.26 97.62 42859.52 47815.54 2015-03-17 06:54:39.000 076 21198.23 97.59 42859.53 47815.59 2015-03-17 06:54:40.000 076 21198.24 97.57 42859.50 47815.57 2015-03-17 06:54:41.000 076 21198.23 97.52 42859.49 47815.57 2015-03-17 06:54:42.000 076 21198.24 97.43 42859.50 47815.57 2015-03-17 06:54:43.000 076 21198.25 97.36 42859.49 47815.57 2015-03-17 06:54:44.000 076 21198.25 97.26 42859.49 47815.54 2015-03-17 06:54:45.000 076 21198.23 97.15 42859.52 47815.56 2015-03-17 06:54:46.000 076 21198.22 96.99 42859.55 47815.55 2015-03-17 06:54:47.000 076 21198.20 96.91 42859.52 47815.57 2015-03-17 06:54:48.000 076 21198.20 96.82 42859.53 47815.58 2015-03-17 06:54:49.000 076 21198.23 96.72 42859.54 47815.58 2015-03-17 06:54:50.000 076 21198.28 96.55 42859.53 47815.60 2015-03-17 06:54:51.000 076 21198.32 96.39 42859.58 47815.63 2015-03-17 06:54:52.000 076 21198.38 96.21 42859.60 47815.66 2015-03-17 06:54:53.000 076 21198.47 95.96 42859.63 47815.71 2015-03-17 06:54:54.000 076 21198.56 95.68 42859.69 47815.78 2015-03-17 06:54:55.000 076 21198.60 95.43 42859.72 47815.85 2015-03-17 06:54:56.000 076 21198.64 95.19 42859.75 47815.91 2015-03-17 06:54:57.000 076 21198.68 94.97 42859.81 47815.98 2015-03-17 06:54:58.000 076 21198.78 94.73 42859.84 47816.05 2015-03-17 06:54:59.000 076 21198.84 94.60 42859.84 47816.08 2015-03-17 06:55:00.000 076 21198.90 94.50 42859.85 47816.16 2015-03-17 06:55:01.000 076 21198.99 94.43 42859.89 47816.20 2015-03-17 06:55:02.000 076 21199.09 94.40 42859.92 47816.25 2015-03-17 06:55:03.000 076 21199.15 94.36 42859.93 47816.27 2015-03-17 06:55:04.000 076 21199.15 94.30 42859.94 47816.31 2015-03-17 06:55:05.000 076 21199.15 94.23 42859.95 47816.31 2015-03-17 06:55:06.000 076 21199.11 94.18 42859.93 47816.30 2015-03-17 06:55:07.000 076 21198.99 94.18 42859.93 47816.28 2015-03-17 06:55:08.000 076 21198.94 94.22 42859.97 47816.27 2015-03-17 06:55:09.000 076 21198.86 94.27 42859.99 47816.22 2015-03-17 06:55:10.000 076 21198.77 94.33 42859.95 47816.22 2015-03-17 06:55:11.000 076 21198.74 94.39 42859.92 47816.17 2015-03-17 06:55:12.000 076 21198.69 94.49 42859.93 47816.14 2015-03-17 06:55:13.000 076 21198.63 94.61 42859.94 47816.14 2015-03-17 06:55:14.000 076 21198.55 94.78 42859.93 47816.08 2015-03-17 06:55:15.000 076 21198.56 94.97 42859.86 47816.03 2015-03-17 06:55:16.000 076 21198.61 95.17 42859.83 47816.00 2015-03-17 06:55:17.000 076 21198.60 95.35 42859.78 47815.98 2015-03-17 06:55:18.000 076 21198.65 95.53 42859.72 47815.94 2015-03-17 06:55:19.000 076 21198.66 95.66 42859.67 47815.93 2015-03-17 06:55:20.000 076 21198.66 95.80 42859.63 47815.89 2015-03-17 06:55:21.000 076 21198.63 95.98 42859.60 47815.85 2015-03-17 06:55:22.000 076 21198.61 96.13 42859.56 47815.83 2015-03-17 06:55:23.000 076 21198.57 96.31 42859.53 47815.78 2015-03-17 06:55:24.000 076 21198.59 96.53 42859.52 47815.76 2015-03-17 06:55:25.000 076 21198.60 96.71 42859.49 47815.72 2015-03-17 06:55:26.000 076 21198.62 96.91 42859.42 47815.70 2015-03-17 06:55:27.000 076 21198.63 97.10 42859.37 47815.66 2015-03-17 06:55:28.000 076 21198.59 97.23 42859.36 47815.62 2015-03-17 06:55:29.000 076 21198.51 97.38 42859.32 47815.58 2015-03-17 06:55:30.000 076 21198.48 97.49 42859.26 47815.53 2015-03-17 06:55:31.000 076 21198.45 97.53 42859.22 47815.48 2015-03-17 06:55:32.000 076 21198.39 97.59 42859.15 47815.39 2015-03-17 06:55:33.000 076 21198.31 97.66 42859.17 47815.38 2015-03-17 06:55:34.000 076 21198.22 97.72 42859.20 47815.32 2015-03-17 06:55:35.000 076 21198.13 97.73 42859.20 47815.27 2015-03-17 06:55:36.000 076 21198.03 97.74 42859.19 47815.22 2015-03-17 06:55:37.000 076 21197.90 97.75 42859.13 47815.16 2015-03-17 06:55:38.000 076 21197.79 97.76 42859.13 47815.12 2015-03-17 06:55:39.000 076 21197.67 97.78 42859.09 47815.06 2015-03-17 06:55:40.000 076 21197.57 97.77 42859.08 47814.99 2015-03-17 06:55:41.000 076 21197.46 97.74 42859.07 47814.93 2015-03-17 06:55:42.000 076 21197.38 97.64 42859.08 47814.85 2015-03-17 06:55:43.000 076 21197.36 97.54 42859.13 47814.80 2015-03-17 06:55:44.000 076 21197.37 97.39 42859.15 47814.81 2015-03-17 06:55:45.000 076 21197.36 97.23 42859.16 47814.85 2015-03-17 06:55:46.000 076 21197.37 97.04 42859.19 47814.89 2015-03-17 06:55:47.000 076 21197.36 96.85 42859.24 47814.93 2015-03-17 06:55:48.000 076 21197.40 96.64 42859.30 47814.97 2015-03-17 06:55:49.000 076 21197.46 96.44 42859.35 47815.02 2015-03-17 06:55:50.000 076 21197.51 96.26 42859.39 47815.08 2015-03-17 06:55:51.000 076 21197.58 96.08 42859.43 47815.15 2015-03-17 06:55:52.000 076 21197.62 95.93 42859.50 47815.21 2015-03-17 06:55:53.000 076 21197.62 95.78 42859.56 47815.29 2015-03-17 06:55:54.000 076 21197.62 95.64 42859.61 47815.33 2015-03-17 06:55:55.000 076 21197.63 95.50 42859.65 47815.36 2015-03-17 06:55:56.000 076 21197.60 95.36 42859.74 47815.43 2015-03-17 06:55:57.000 076 21197.58 95.22 42859.75 47815.48 2015-03-17 06:55:58.000 076 21197.56 95.07 42859.76 47815.51 2015-03-17 06:55:59.000 076 21197.51 94.94 42859.81 47815.52 2015-03-17 06:56:00.000 076 21197.44 94.82 42859.87 47815.52 2015-03-17 06:56:01.000 076 21197.35 94.74 42859.90 47815.49 2015-03-17 06:56:02.000 076 21197.25 94.68 42859.89 47815.49 2015-03-17 06:56:03.000 076 21197.18 94.61 42859.89 47815.46 2015-03-17 06:56:04.000 076 21197.12 94.52 42859.90 47815.40 2015-03-17 06:56:05.000 076 21197.04 94.41 42859.90 47815.38 2015-03-17 06:56:06.000 076 21196.96 94.35 42859.91 47815.35 2015-03-17 06:56:07.000 076 21196.89 94.27 42859.92 47815.34 2015-03-17 06:56:08.000 076 21196.79 94.22 42859.92 47815.34 2015-03-17 06:56:09.000 076 21196.71 94.21 42859.93 47815.28 2015-03-17 06:56:10.000 076 21196.65 94.23 42859.96 47815.27 2015-03-17 06:56:11.000 076 21196.57 94.28 42859.95 47815.24 2015-03-17 06:56:12.000 076 21196.47 94.31 42859.95 47815.20 2015-03-17 06:56:13.000 076 21196.36 94.38 42859.96 47815.17 2015-03-17 06:56:14.000 076 21196.26 94.49 42859.92 47815.13 2015-03-17 06:56:15.000 076 21196.12 94.58 42859.88 47815.01 2015-03-17 06:56:16.000 076 21195.99 94.65 42859.88 47814.98 2015-03-17 06:56:17.000 076 21195.82 94.66 42859.86 47814.87 2015-03-17 06:56:18.000 076 21195.66 94.69 42859.85 47814.83 2015-03-17 06:56:19.000 076 21195.52 94.69 42859.84 47814.71 2015-03-17 06:56:20.000 076 21195.39 94.66 42859.81 47814.62 2015-03-17 06:56:21.000 076 21195.22 94.70 42859.82 47814.59 2015-03-17 06:56:22.000 076 21195.03 94.74 42859.83 47814.49 2015-03-17 06:56:23.000 076 21194.85 94.86 42859.82 47814.44 2015-03-17 06:56:24.000 076 21194.67 95.03 42859.81 47814.34 2015-03-17 06:56:25.000 076 21194.53 95.19 42859.79 47814.25 2015-03-17 06:56:26.000 076 21194.38 95.37 42859.81 47814.18 2015-03-17 06:56:27.000 076 21194.28 95.53 42859.77 47814.09 2015-03-17 06:56:28.000 076 21194.21 95.69 42859.78 47814.03 2015-03-17 06:56:29.000 076 21194.12 95.81 42859.75 47813.99 2015-03-17 06:56:30.000 076 21194.08 95.86 42859.71 47813.93 2015-03-17 06:56:31.000 076 21194.02 95.93 42859.70 47813.89 2015-03-17 06:56:32.000 076 21193.98 95.95 42859.70 47813.85 2015-03-17 06:56:33.000 076 21193.95 95.97 42859.69 47813.83 2015-03-17 06:56:34.000 076 21193.93 96.04 42859.69 47813.79 2015-03-17 06:56:35.000 076 21193.95 96.11 42859.66 47813.80 2015-03-17 06:56:36.000 076 21194.01 96.16 42859.62 47813.75 2015-03-17 06:56:37.000 076 21194.09 96.18 42859.60 47813.80 2015-03-17 06:56:38.000 076 21194.16 96.16 42859.62 47813.81 2015-03-17 06:56:39.000 076 21194.18 96.20 42859.64 47813.87 2015-03-17 06:56:40.000 076 21194.20 96.29 42859.59 47813.86 2015-03-17 06:56:41.000 076 21194.25 96.35 42859.55 47813.84 2015-03-17 06:56:42.000 076 21194.28 96.36 42859.49 47813.81 2015-03-17 06:56:43.000 076 21194.30 96.35 42859.47 47813.78 2015-03-17 06:56:44.000 076 21194.35 96.29 42859.45 47813.77 2015-03-17 06:56:45.000 076 21194.42 96.23 42859.44 47813.78 2015-03-17 06:56:46.000 076 21194.50 96.12 42859.46 47813.79 2015-03-17 06:56:47.000 076 21194.60 96.03 42859.46 47813.85 2015-03-17 06:56:48.000 076 21194.70 95.93 42859.52 47813.93 2015-03-17 06:56:49.000 076 21194.82 95.84 42859.53 47813.98 2015-03-17 06:56:50.000 076 21194.91 95.75 42859.57 47814.07 2015-03-17 06:56:51.000 076 21194.98 95.70 42859.63 47814.12 2015-03-17 06:56:52.000 076 21195.08 95.63 42859.67 47814.19 2015-03-17 06:56:53.000 076 21195.13 95.59 42859.66 47814.26 2015-03-17 06:56:54.000 076 21195.21 95.53 42859.64 47814.29 2015-03-17 06:56:55.000 076 21195.34 95.43 42859.68 47814.40 2015-03-17 06:56:56.000 076 21195.48 95.32 42859.73 47814.45 2015-03-17 06:56:57.000 076 21195.62 95.20 42859.75 47814.50 2015-03-17 06:56:58.000 076 21195.74 95.07 42859.74 47814.58 2015-03-17 06:56:59.000 076 21195.87 94.95 42859.75 47814.63 2015-03-17 06:57:00.000 076 21196.04 94.83 42859.77 47814.71 2015-03-17 06:57:01.000 076 21196.24 94.70 42859.78 47814.82 2015-03-17 06:57:02.000 076 21196.40 94.59 42859.82 47814.88 2015-03-17 06:57:03.000 076 21196.59 94.43 42859.83 47815.00 2015-03-17 06:57:04.000 076 21196.78 94.28 42859.86 47815.12 2015-03-17 06:57:05.000 076 21196.97 94.14 42859.90 47815.22 2015-03-17 06:57:06.000 076 21197.16 93.98 42859.89 47815.31 2015-03-17 06:57:07.000 076 21197.29 93.86 42859.95 47815.42 2015-03-17 06:57:08.000 076 21197.36 93.70 42860.00 47815.50 2015-03-17 06:57:09.000 076 21197.44 93.62 42860.05 47815.59 2015-03-17 06:57:10.000 076 21197.52 93.57 42860.04 47815.65 2015-03-17 06:57:11.000 076 21197.58 93.55 42860.02 47815.71 2015-03-17 06:57:12.000 076 21197.61 93.56 42860.04 47815.76 2015-03-17 06:57:13.000 076 21197.63 93.62 42860.01 47815.76 2015-03-17 06:57:14.000 076 21197.61 93.72 42860.03 47815.78 2015-03-17 06:57:15.000 076 21197.59 93.82 42860.03 47815.77 2015-03-17 06:57:16.000 076 21197.56 93.88 42860.00 47815.71 2015-03-17 06:57:17.000 076 21197.51 93.93 42860.00 47815.68 2015-03-17 06:57:18.000 076 21197.42 93.95 42860.00 47815.66 2015-03-17 06:57:19.000 076 21197.37 94.01 42859.99 47815.60 2015-03-17 06:57:20.000 076 21197.28 94.07 42859.97 47815.57 2015-03-17 06:57:21.000 076 21197.18 94.16 42859.95 47815.55 2015-03-17 06:57:22.000 076 21197.10 94.19 42859.98 47815.47 2015-03-17 06:57:23.000 076 21196.97 94.30 42859.99 47815.45 2015-03-17 06:57:24.000 076 21196.80 94.43 42859.94 47815.36 2015-03-17 06:57:25.000 076 21196.60 94.61 42859.90 47815.29 2015-03-17 06:57:26.000 076 21196.45 94.77 42859.83 47815.17 2015-03-17 06:57:27.000 076 21196.26 94.91 42859.78 47815.04 2015-03-17 06:57:28.000 076 21196.08 95.04 42859.80 47814.93 2015-03-17 06:57:29.000 076 21195.97 95.15 42859.76 47814.82 2015-03-17 06:57:30.000 076 21195.85 95.30 42859.71 47814.72 2015-03-17 06:57:31.000 076 21195.76 95.42 42859.63 47814.61 2015-03-17 06:57:32.000 076 21195.74 95.50 42859.54 47814.54 2015-03-17 06:57:33.000 076 21195.75 95.55 42859.54 47814.47 2015-03-17 06:57:34.000 076 21195.78 95.52 42859.47 47814.43 2015-03-17 06:57:35.000 076 21195.84 95.43 42859.44 47814.40 2015-03-17 06:57:36.000 076 21195.93 95.29 42859.45 47814.43 2015-03-17 06:57:37.000 076 21196.04 95.13 42859.45 47814.47 2015-03-17 06:57:38.000 076 21196.10 95.00 42859.48 47814.51 2015-03-17 06:57:39.000 076 21196.14 94.90 42859.50 47814.55 2015-03-17 06:57:40.000 076 21196.21 94.86 42859.49 47814.62 2015-03-17 06:57:41.000 076 21196.30 94.86 42859.48 47814.64 2015-03-17 06:57:42.000 076 21196.35 94.89 42859.50 47814.67 2015-03-17 06:57:43.000 076 21196.45 94.91 42859.44 47814.72 2015-03-17 06:57:44.000 076 21196.52 94.91 42859.46 47814.74 2015-03-17 06:57:45.000 076 21196.55 94.88 42859.41 47814.75 2015-03-17 06:57:46.000 076 21196.55 94.81 42859.46 47814.74 2015-03-17 06:57:47.000 076 21196.59 94.69 42859.52 47814.78 2015-03-17 06:57:48.000 076 21196.64 94.57 42859.51 47814.82 2015-03-17 06:57:49.000 076 21196.66 94.46 42859.59 47814.86 2015-03-17 06:57:50.000 076 21196.70 94.37 42859.65 47814.97 2015-03-17 06:57:51.000 076 21196.76 94.26 42859.71 47815.01 2015-03-17 06:57:52.000 076 21196.79 94.17 42859.79 47815.12 2015-03-17 06:57:53.000 076 21196.83 94.07 42859.86 47815.18 2015-03-17 06:57:54.000 076 21196.88 94.04 42859.87 47815.24 2015-03-17 06:57:55.000 076 21196.94 94.06 42859.91 47815.30 2015-03-17 06:57:56.000 076 21197.00 94.05 42859.88 47815.33 2015-03-17 06:57:57.000 076 21197.10 93.95 42859.89 47815.34 2015-03-17 06:57:58.000 076 21197.19 93.84 42859.89 47815.40 2015-03-17 06:57:59.000 076 21197.29 93.73 42859.88 47815.43 2015-03-17 06:58:00.000 076 21197.38 93.68 42859.92 47815.50 2015-03-17 06:58:01.000 076 21197.49 93.59 42859.93 47815.55 2015-03-17 06:58:02.000 076 21197.63 93.46 42859.95 47815.63 2015-03-17 06:58:03.000 076 21197.70 93.35 42859.97 47815.70 2015-03-17 06:58:04.000 076 21197.80 93.25 42860.01 47815.75 2015-03-17 06:58:05.000 076 21197.85 93.14 42860.08 47815.81 2015-03-17 06:58:06.000 076 21197.88 93.04 42860.10 47815.88 2015-03-17 06:58:07.000 076 21197.90 92.95 42860.13 47815.92 2015-03-17 06:58:08.000 076 21197.95 92.89 42860.17 47815.98 2015-03-17 06:58:09.000 076 21197.97 92.85 42860.21 47816.02 2015-03-17 06:58:10.000 076 21198.01 92.81 42860.18 47816.06 2015-03-17 06:58:11.000 076 21198.06 92.73 42860.18 47816.06 2015-03-17 06:58:12.000 076 21198.15 92.64 42860.24 47816.09 2015-03-17 06:58:13.000 076 21198.22 92.54 42860.20 47816.14 2015-03-17 06:58:14.000 076 21198.26 92.48 42860.20 47816.16 2015-03-17 06:58:15.000 076 21198.31 92.38 42860.24 47816.21 2015-03-17 06:58:16.000 076 21198.34 92.30 42860.26 47816.22 2015-03-17 06:58:17.000 076 21198.40 92.18 42860.27 47816.26 2015-03-17 06:58:18.000 076 21198.51 92.03 42860.32 47816.31 2015-03-17 06:58:19.000 076 21198.61 91.82 42860.36 47816.35 2015-03-17 06:58:20.000 076 21198.70 91.67 42860.39 47816.45 2015-03-17 06:58:21.000 076 21198.75 91.54 42860.46 47816.52 2015-03-17 06:58:22.000 076 21198.80 91.42 42860.49 47816.57 2015-03-17 06:58:23.000 076 21198.87 91.29 42860.53 47816.64 2015-03-17 06:58:24.000 076 21198.95 91.16 42860.56 47816.72 2015-03-17 06:58:25.000 076 21199.01 91.04 42860.62 47816.78 2015-03-17 06:58:26.000 076 21199.03 90.99 42860.68 47816.86 2015-03-17 06:58:27.000 076 21199.08 90.98 42860.73 47816.94 2015-03-17 06:58:28.000 076 21199.16 90.95 42860.76 47817.01 2015-03-17 06:58:29.000 076 21199.24 90.90 42860.78 47817.05 2015-03-17 06:58:30.000 076 21199.31 90.87 42860.75 47817.13 2015-03-17 06:58:31.000 076 21199.35 90.83 42860.77 47817.14 2015-03-17 06:58:32.000 076 21199.38 90.82 42860.79 47817.17 2015-03-17 06:58:33.000 076 21199.36 90.81 42860.77 47817.16 2015-03-17 06:58:34.000 076 21199.31 90.86 42860.77 47817.17 2015-03-17 06:58:35.000 076 21199.25 90.93 42860.75 47817.15 2015-03-17 06:58:36.000 076 21199.16 91.03 42860.76 47817.11 2015-03-17 06:58:37.000 076 21199.08 91.24 42860.74 47817.10 2015-03-17 06:58:38.000 076 21198.96 91.42 42860.72 47817.04 2015-03-17 06:58:39.000 076 21198.84 91.58 42860.69 47816.97 2015-03-17 06:58:40.000 076 21198.73 91.71 42860.68 47816.88 2015-03-17 06:58:41.000 076 21198.65 91.81 42860.61 47816.80 2015-03-17 06:58:42.000 076 21198.54 91.89 42860.58 47816.75 2015-03-17 06:58:43.000 076 21198.46 91.93 42860.58 47816.68 2015-03-17 06:58:44.000 076 21198.35 91.96 42860.58 47816.62 2015-03-17 06:58:45.000 076 21198.27 92.03 42860.55 47816.56 2015-03-17 06:58:46.000 076 21198.18 92.11 42860.52 47816.49 2015-03-17 06:58:47.000 076 21198.13 92.16 42860.48 47816.41 2015-03-17 06:58:48.000 076 21198.08 92.18 42860.40 47816.34 2015-03-17 06:58:49.000 076 21198.11 92.16 42860.37 47816.30 2015-03-17 06:58:50.000 076 21198.15 92.10 42860.36 47816.26 2015-03-17 06:58:51.000 076 21198.24 92.02 42860.34 47816.27 2015-03-17 06:58:52.000 076 21198.35 91.92 42860.33 47816.27 2015-03-17 06:58:53.000 076 21198.49 91.76 42860.32 47816.35 2015-03-17 06:58:54.000 076 21198.67 91.55 42860.31 47816.40 2015-03-17 06:58:55.000 076 21198.88 91.31 42860.33 47816.49 2015-03-17 06:58:56.000 076 21199.08 91.07 42860.35 47816.58 2015-03-17 06:58:57.000 076 21199.28 90.83 42860.36 47816.69 2015-03-17 06:58:58.000 076 21199.47 90.51 42860.42 47816.82 2015-03-17 06:58:59.000 076 21199.63 90.20 42860.44 47816.90 2015-03-17 06:59:00.000 076 21199.78 89.94 42860.52 47817.05 2015-03-17 06:59:01.000 076 21199.86 89.69 42860.60 47817.17 2015-03-17 06:59:02.000 076 21199.93 89.49 42860.65 47817.26 2015-03-17 06:59:03.000 076 21199.99 89.37 42860.70 47817.33 2015-03-17 06:59:04.000 076 21200.06 89.30 42860.75 47817.41 2015-03-17 06:59:05.000 076 21200.17 89.33 42860.74 47817.45 2015-03-17 06:59:06.000 076 21200.27 89.38 42860.73 47817.50 2015-03-17 06:59:07.000 076 21200.36 89.41 42860.67 47817.54 2015-03-17 06:59:08.000 076 21200.37 89.38 42860.64 47817.55 2015-03-17 06:59:09.000 076 21200.41 89.31 42860.68 47817.55 2015-03-17 06:59:10.000 076 21200.34 89.30 42860.68 47817.56 2015-03-17 06:59:11.000 076 21200.23 89.33 42860.68 47817.52 2015-03-17 06:59:12.000 076 21200.05 89.45 42860.66 47817.45 2015-03-17 06:59:13.000 076 21199.84 89.64 42860.69 47817.38 2015-03-17 06:59:14.000 076 21199.63 89.82 42860.67 47817.29 2015-03-17 06:59:15.000 076 21199.41 90.06 42860.64 47817.17 2015-03-17 06:59:16.000 076 21199.20 90.31 42860.61 47817.04 2015-03-17 06:59:17.000 076 21199.03 90.53 42860.54 47816.95 2015-03-17 06:59:18.000 076 21198.90 90.69 42860.50 47816.83 2015-03-17 06:59:19.000 076 21198.81 90.76 42860.47 47816.74 2015-03-17 06:59:20.000 076 21198.68 90.75 42860.45 47816.62 2015-03-17 06:59:21.000 076 21198.50 90.69 42860.41 47816.53 2015-03-17 06:59:22.000 076 21198.32 90.67 42860.39 47816.43 2015-03-17 06:59:23.000 076 21198.13 90.66 42860.36 47816.34 2015-03-17 06:59:24.000 076 21197.99 90.69 42860.36 47816.26 2015-03-17 06:59:25.000 076 21197.83 90.72 42860.37 47816.14 2015-03-17 06:59:26.000 076 21197.74 90.80 42860.33 47816.10 2015-03-17 06:59:27.000 076 21197.62 90.91 42860.30 47816.03 2015-03-17 06:59:28.000 076 21197.47 91.05 42860.27 47815.94 2015-03-17 06:59:29.000 076 21197.35 91.22 42860.22 47815.85 2015-03-17 06:59:30.000 076 21197.22 91.37 42860.18 47815.78 2015-03-17 06:59:31.000 076 21197.10 91.55 42860.15 47815.70 2015-03-17 06:59:32.000 076 21196.98 91.75 42860.17 47815.62 2015-03-17 06:59:33.000 076 21196.82 91.95 42860.17 47815.53 2015-03-17 06:59:34.000 076 21196.65 92.16 42860.16 47815.45 2015-03-17 06:59:35.000 076 21196.41 92.38 42860.15 47815.39 2015-03-17 06:59:36.000 076 21196.27 92.63 42860.14 47815.30 2015-03-17 06:59:37.000 076 21196.09 92.91 42860.13 47815.20 2015-03-17 06:59:38.000 076 21195.93 93.15 42860.17 47815.12 2015-03-17 06:59:39.000 076 21195.77 93.43 42860.15 47815.04 2015-03-17 06:59:40.000 076 21195.61 93.65 42860.10 47814.95 2015-03-17 06:59:41.000 076 21195.47 93.82 42860.08 47814.87 2015-03-17 06:59:42.000 076 21195.35 93.89 42860.04 47814.78 2015-03-17 06:59:43.000 076 21195.28 93.92 42860.03 47814.71 2015-03-17 06:59:44.000 076 21195.14 93.93 42860.03 47814.64 2015-03-17 06:59:45.000 076 21195.03 93.94 42860.00 47814.59 2015-03-17 06:59:46.000 076 21194.89 93.94 42860.00 47814.53 2015-03-17 06:59:47.000 076 21194.79 93.97 42859.99 47814.48 2015-03-17 06:59:48.000 076 21194.76 94.00 42859.99 47814.41 2015-03-17 06:59:49.000 076 21194.75 94.03 42859.99 47814.38 2015-03-17 06:59:50.000 076 21194.77 94.05 42859.97 47814.37 2015-03-17 06:59:51.000 076 21194.77 94.04 42859.99 47814.40 2015-03-17 06:59:52.000 076 21194.73 94.01 42859.95 47814.36 2015-03-17 06:59:53.000 076 21194.66 93.95 42859.94 47814.37 2015-03-17 06:59:54.000 076 21194.62 93.91 42859.99 47814.34 2015-03-17 06:59:55.000 076 21194.53 93.88 42860.00 47814.35 2015-03-17 06:59:56.000 076 21194.44 93.86 42860.05 47814.31 2015-03-17 06:59:57.000 076 21194.43 93.84 42860.07 47814.34 2015-03-17 06:59:58.000 076 21194.44 93.86 42860.08 47814.34 2015-03-17 06:59:59.000 076 21194.47 93.89 42860.10 47814.36 2015-03-17 07:00:00.000 076 21194.49 93.83 42860.15 47814.40 2015-03-17 07:00:01.000 076 21194.50 93.77 42860.15 47814.40 2015-03-17 07:00:02.000 076 21194.56 93.70 42860.15 47814.42 2015-03-17 07:00:03.000 076 21194.61 93.59 42860.17 47814.48 2015-03-17 07:00:04.000 076 21194.69 93.43 42860.18 47814.49 2015-03-17 07:00:05.000 076 21194.83 93.24 42860.21 47814.56 2015-03-17 07:00:06.000 076 21194.97 93.02 42860.21 47814.67 2015-03-17 07:00:07.000 076 21195.12 92.75 42860.29 47814.75 2015-03-17 07:00:08.000 076 21195.30 92.48 42860.36 47814.87 2015-03-17 07:00:09.000 076 21195.49 92.21 42860.39 47815.00 2015-03-17 07:00:10.000 076 21195.67 91.95 42860.44 47815.09 2015-03-17 07:00:11.000 076 21195.82 91.72 42860.47 47815.22 2015-03-17 07:00:12.000 076 21195.97 91.47 42860.52 47815.34 2015-03-17 07:00:13.000 076 21196.11 91.25 42860.56 47815.43 2015-03-17 07:00:14.000 076 21196.26 91.02 42860.58 47815.53 2015-03-17 07:00:15.000 076 21196.39 90.77 42860.65 47815.64 2015-03-17 07:00:16.000 076 21196.51 90.52 42860.70 47815.73 2015-03-17 07:00:17.000 076 21196.66 90.27 42860.72 47815.84 2015-03-17 07:00:18.000 076 21196.82 89.97 42860.79 47815.96 2015-03-17 07:00:19.000 076 21196.98 89.69 42860.82 47816.07 2015-03-17 07:00:20.000 076 21197.14 89.40 42860.86 47816.15 2015-03-17 07:00:21.000 076 21197.28 89.12 42860.92 47816.29 2015-03-17 07:00:22.000 076 21197.39 88.86 42860.94 47816.40 2015-03-17 07:00:23.000 076 21197.52 88.56 42861.00 47816.46 2015-03-17 07:00:24.000 076 21197.61 88.31 42861.02 47816.57 2015-03-17 07:00:25.000 076 21197.74 88.08 42861.05 47816.65 2015-03-17 07:00:26.000 076 21197.89 87.89 42861.08 47816.71 2015-03-17 07:00:27.000 076 21197.99 87.70 42861.12 47816.77 2015-03-17 07:00:28.000 076 21198.09 87.55 42861.14 47816.86 2015-03-17 07:00:29.000 076 21198.22 87.37 42861.18 47816.94 2015-03-17 07:00:30.000 076 21198.34 87.21 42861.21 47817.01 2015-03-17 07:00:31.000 076 21198.49 87.08 42861.29 47817.10 2015-03-17 07:00:32.000 076 21198.62 87.00 42861.28 47817.19 2015-03-17 07:00:33.000 076 21198.77 86.93 42861.28 47817.29 2015-03-17 07:00:34.000 076 21198.99 86.86 42861.29 47817.41 2015-03-17 07:00:35.000 076 21199.19 86.79 42861.26 47817.47 2015-03-17 07:00:36.000 076 21199.40 86.73 42861.25 47817.56 2015-03-17 07:00:37.000 076 21199.59 86.68 42861.22 47817.65 2015-03-17 07:00:38.000 076 21199.86 86.58 42861.18 47817.71 2015-03-17 07:00:39.000 076 21200.07 86.48 42861.17 47817.81 2015-03-17 07:00:40.000 076 21200.30 86.34 42861.13 47817.90 2015-03-17 07:00:41.000 076 21200.49 86.20 42861.12 47817.94 2015-03-17 07:00:42.000 076 21200.71 86.04 42861.12 47818.01 2015-03-17 07:00:43.000 076 21200.90 85.92 42861.10 47818.11 2015-03-17 07:00:44.000 076 21201.10 85.81 42861.08 47818.16 2015-03-17 07:00:45.000 076 21201.24 85.74 42861.05 47818.20 2015-03-17 07:00:46.000 076 21201.29 85.70 42861.06 47818.27 2015-03-17 07:00:47.000 076 21201.35 85.66 42861.04 47818.27 2015-03-17 07:00:48.000 076 21201.37 85.66 42861.02 47818.28 2015-03-17 07:00:49.000 076 21201.35 85.67 42861.02 47818.28 2015-03-17 07:00:50.000 076 21201.35 85.69 42860.98 47818.27 2015-03-17 07:00:51.000 076 21201.37 85.70 42860.92 47818.23 2015-03-17 07:00:52.000 076 21201.39 85.71 42860.92 47818.22 2015-03-17 07:00:53.000 076 21201.39 85.70 42860.92 47818.20 2015-03-17 07:00:54.000 076 21201.37 85.69 42860.88 47818.17 2015-03-17 07:00:55.000 076 21201.37 85.69 42860.84 47818.16 2015-03-17 07:00:56.000 076 21201.39 85.67 42860.83 47818.14 2015-03-17 07:00:57.000 076 21201.43 85.68 42860.83 47818.13 2015-03-17 07:00:58.000 076 21201.40 85.73 42860.79 47818.09 2015-03-17 07:00:59.000 076 21201.38 85.79 42860.74 47818.08 2015-03-17 07:01:00.000 076 21201.40 85.88 42860.71 47818.05 2015-03-17 07:01:01.000 076 21201.41 85.97 42860.68 47818.04 2015-03-17 07:01:02.000 076 21201.44 86.03 42860.63 47818.01 2015-03-17 07:01:03.000 076 21201.47 86.12 42860.56 47818.01 2015-03-17 07:01:04.000 076 21201.51 86.27 42860.50 47817.96 2015-03-17 07:01:05.000 076 21201.54 86.40 42860.42 47817.92 2015-03-17 07:01:06.000 076 21201.55 86.47 42860.37 47817.86 2015-03-17 07:01:07.000 076 21201.54 86.55 42860.35 47817.77 2015-03-17 07:01:08.000 076 21201.56 86.56 42860.31 47817.75 2015-03-17 07:01:09.000 076 21201.55 86.57 42860.27 47817.71 2015-03-17 07:01:10.000 076 21201.55 86.55 42860.21 47817.68 2015-03-17 07:01:11.000 076 21201.55 86.52 42860.21 47817.65 2015-03-17 07:01:12.000 076 21201.57 86.45 42860.20 47817.65 2015-03-17 07:01:13.000 076 21201.63 86.35 42860.19 47817.66 2015-03-17 07:01:14.000 076 21201.66 86.27 42860.18 47817.67 2015-03-17 07:01:15.000 076 21201.66 86.18 42860.21 47817.70 2015-03-17 07:01:16.000 076 21201.66 86.11 42860.23 47817.70 2015-03-17 07:01:17.000 076 21201.72 86.04 42860.30 47817.74 2015-03-17 07:01:18.000 076 21201.77 85.95 42860.35 47817.80 2015-03-17 07:01:19.000 076 21201.78 85.87 42860.35 47817.83 2015-03-17 07:01:20.000 076 21201.76 85.78 42860.40 47817.88 2015-03-17 07:01:21.000 076 21201.71 85.67 42860.43 47817.93 2015-03-17 07:01:22.000 076 21201.68 85.57 42860.50 47817.95 2015-03-17 07:01:23.000 076 21201.64 85.52 42860.58 47817.97 2015-03-17 07:01:24.000 076 21201.56 85.53 42860.61 47818.01 2015-03-17 07:01:25.000 076 21201.51 85.54 42860.69 47818.04 2015-03-17 07:01:26.000 076 21201.41 85.59 42860.75 47818.05 2015-03-17 07:01:27.000 076 21201.31 85.64 42860.78 47818.06 2015-03-17 07:01:28.000 076 21201.21 85.68 42860.82 47818.06 2015-03-17 07:01:29.000 076 21201.12 85.71 42860.80 47818.00 2015-03-17 07:01:30.000 076 21201.02 85.74 42860.80 47817.97 2015-03-17 07:01:31.000 076 21200.92 85.76 42860.80 47817.93 2015-03-17 07:01:32.000 076 21200.82 85.79 42860.80 47817.87 2015-03-17 07:01:33.000 076 21200.69 85.81 42860.75 47817.80 2015-03-17 07:01:34.000 076 21200.55 85.83 42860.74 47817.74 2015-03-17 07:01:35.000 076 21200.40 85.87 42860.74 47817.65 2015-03-17 07:01:36.000 076 21200.28 85.92 42860.74 47817.60 2015-03-17 07:01:37.000 076 21200.15 85.99 42860.72 47817.50 2015-03-17 07:01:38.000 076 21200.02 86.09 42860.72 47817.49 2015-03-17 07:01:39.000 076 21199.89 86.24 42860.70 47817.42 2015-03-17 07:01:40.000 076 21199.70 86.40 42860.69 47817.33 2015-03-17 07:01:41.000 076 21199.51 86.57 42860.66 47817.24 2015-03-17 07:01:42.000 076 21199.36 86.73 42860.61 47817.11 2015-03-17 07:01:43.000 076 21199.13 86.89 42860.59 47817.00 2015-03-17 07:01:44.000 076 21198.92 87.08 42860.59 47816.88 2015-03-17 07:01:45.000 076 21198.70 87.32 42860.60 47816.78 2015-03-17 07:01:46.000 076 21198.47 87.55 42860.61 47816.68 2015-03-17 07:01:47.000 076 21198.29 87.77 42860.60 47816.57 2015-03-17 07:01:48.000 076 21198.09 88.00 42860.55 47816.47 2015-03-17 07:01:49.000 076 21197.88 88.18 42860.53 47816.34 2015-03-17 07:01:50.000 076 21197.69 88.36 42860.49 47816.23 2015-03-17 07:01:51.000 076 21197.48 88.51 42860.47 47816.12 2015-03-17 07:01:52.000 076 21197.27 88.68 42860.45 47816.01 2015-03-17 07:01:53.000 076 21197.07 88.83 42860.38 47815.90 2015-03-17 07:01:54.000 076 21196.86 89.02 42860.38 47815.78 2015-03-17 07:01:55.000 076 21196.66 89.23 42860.34 47815.67 2015-03-17 07:01:56.000 076 21196.50 89.41 42860.34 47815.58 2015-03-17 07:01:57.000 076 21196.33 89.57 42860.28 47815.45 2015-03-17 07:01:58.000 076 21196.18 89.71 42860.20 47815.33 2015-03-17 07:01:59.000 076 21196.07 89.82 42860.17 47815.23 2015-03-17 07:02:00.000 076 21195.91 89.90 42860.18 47815.15 2015-03-17 07:02:01.000 076 21195.81 90.06 42860.15 47815.07 2015-03-17 07:02:02.000 076 21195.71 90.24 42860.14 47814.99 2015-03-17 07:02:03.000 076 21195.60 90.46 42860.14 47814.96 2015-03-17 07:02:04.000 076 21195.47 90.69 42860.15 47814.85 2015-03-17 07:02:05.000 076 21195.38 90.89 42860.09 47814.80 2015-03-17 07:02:06.000 076 21195.29 91.12 42860.06 47814.75 2015-03-17 07:02:07.000 076 21195.19 91.27 42860.05 47814.71 2015-03-17 07:02:08.000 076 21195.13 91.45 42860.04 47814.64 2015-03-17 07:02:09.000 076 21195.06 91.61 42860.01 47814.59 2015-03-17 07:02:10.000 076 21195.02 91.74 42859.99 47814.54 2015-03-17 07:02:11.000 076 21194.98 91.86 42860.00 47814.52 2015-03-17 07:02:12.000 076 21194.94 91.96 42860.00 47814.49 2015-03-17 07:02:13.000 076 21194.86 92.08 42859.97 47814.48 2015-03-17 07:02:14.000 076 21194.82 92.22 42860.00 47814.44 2015-03-17 07:02:15.000 076 21194.79 92.38 42860.01 47814.42 2015-03-17 07:02:16.000 076 21194.73 92.57 42859.96 47814.40 2015-03-17 07:02:17.000 076 21194.65 92.80 42859.90 47814.32 2015-03-17 07:02:18.000 076 21194.60 92.97 42859.87 47814.29 2015-03-17 07:02:19.000 076 21194.58 93.14 42859.88 47814.23 2015-03-17 07:02:20.000 076 21194.51 93.35 42859.84 47814.21 2015-03-17 07:02:21.000 076 21194.46 93.52 42859.81 47814.15 2015-03-17 07:02:22.000 076 21194.43 93.70 42859.78 47814.10 2015-03-17 07:02:23.000 076 21194.41 93.89 42859.78 47814.08 2015-03-17 07:02:24.000 076 21194.38 94.10 42859.76 47814.07 2015-03-17 07:02:25.000 076 21194.40 94.33 42859.76 47814.06 2015-03-17 07:02:26.000 076 21194.36 94.55 42859.74 47814.04 2015-03-17 07:02:27.000 076 21194.33 94.75 42859.74 47814.01 2015-03-17 07:02:28.000 076 21194.31 94.95 42859.70 47813.99 2015-03-17 07:02:29.000 076 21194.26 95.16 42859.69 47813.94 2015-03-17 07:02:30.000 076 21194.28 95.38 42859.68 47813.92 2015-03-17 07:02:31.000 076 21194.31 95.54 42859.64 47813.89 2015-03-17 07:02:32.000 076 21194.39 95.69 42859.63 47813.91 2015-03-17 07:02:33.000 076 21194.45 95.86 42859.62 47813.90 2015-03-17 07:02:34.000 076 21194.50 96.02 42859.62 47813.92 2015-03-17 07:02:35.000 076 21194.57 96.16 42859.62 47813.91 2015-03-17 07:02:36.000 076 21194.67 96.30 42859.60 47813.96 2015-03-17 07:02:37.000 076 21194.78 96.42 42859.57 47813.97 2015-03-17 07:02:38.000 076 21194.85 96.52 42859.54 47814.03 2015-03-17 07:02:39.000 076 21194.96 96.58 42859.58 47814.05 2015-03-17 07:02:40.000 076 21195.01 96.68 42859.57 47814.12 2015-03-17 07:02:41.000 076 21195.07 96.80 42859.54 47814.12 2015-03-17 07:02:42.000 076 21195.16 96.88 42859.50 47814.15 2015-03-17 07:02:43.000 076 21195.28 96.96 42859.55 47814.19 2015-03-17 07:02:44.000 076 21195.33 97.06 42859.55 47814.20 2015-03-17 07:02:45.000 076 21195.37 97.16 42859.52 47814.23 2015-03-17 07:02:46.000 076 21195.46 97.25 42859.52 47814.25 2015-03-17 07:02:47.000 076 21195.49 97.37 42859.55 47814.29 2015-03-17 07:02:48.000 076 21195.52 97.48 42859.53 47814.31 2015-03-17 07:02:49.000 076 21195.54 97.63 42859.51 47814.33 2015-03-17 07:02:50.000 076 21195.55 97.79 42859.53 47814.33 2015-03-17 07:02:51.000 076 21195.52 98.00 42859.52 47814.31 2015-03-17 07:02:52.000 076 21195.44 98.22 42859.49 47814.31 2015-03-17 07:02:53.000 076 21195.38 98.48 42859.46 47814.28 2015-03-17 07:02:54.000 076 21195.37 98.72 42859.50 47814.24 2015-03-17 07:02:55.000 076 21195.35 98.95 42859.50 47814.23 2015-03-17 07:02:56.000 076 21195.31 99.21 42859.46 47814.20 2015-03-17 07:02:57.000 076 21195.23 99.45 42859.46 47814.20 2015-03-17 07:02:58.000 076 21195.20 99.66 42859.44 47814.18 2015-03-17 07:02:59.000 076 21195.20 99.84 42859.43 47814.13 2015-03-17 07:03:00.000 076 21195.24 99.94 42859.42 47814.14 2015-03-17 07:03:01.000 076 21195.26 100.03 42859.45 47814.14 2015-03-17 07:03:02.000 076 21195.30 100.09 42859.47 47814.18 2015-03-17 07:03:03.000 076 21195.26 100.13 42859.47 47814.21 2015-03-17 07:03:04.000 076 21195.25 100.20 42859.51 47814.21 2015-03-17 07:03:05.000 076 21195.24 100.24 42859.57 47814.22 2015-03-17 07:03:06.000 076 21195.21 100.30 42859.59 47814.24 2015-03-17 07:03:07.000 076 21195.15 100.36 42859.64 47814.25 2015-03-17 07:03:08.000 076 21195.09 100.45 42859.66 47814.25 2015-03-17 07:03:09.000 076 21195.06 100.53 42859.67 47814.26 2015-03-17 07:03:10.000 076 21195.10 100.57 42859.68 47814.27 2015-03-17 07:03:11.000 076 21195.09 100.64 42859.70 47814.31 2015-03-17 07:03:12.000 076 21195.13 100.64 42859.76 47814.32 2015-03-17 07:03:13.000 076 21195.10 100.64 42859.74 47814.32 2015-03-17 07:03:14.000 076 21195.10 100.60 42859.75 47814.33 2015-03-17 07:03:15.000 076 21195.08 100.54 42859.78 47814.36 2015-03-17 07:03:16.000 076 21195.05 100.48 42859.81 47814.35 2015-03-17 07:03:17.000 076 21195.07 100.42 42859.86 47814.40 2015-03-17 07:03:18.000 076 21195.13 100.36 42859.87 47814.41 2015-03-17 07:03:19.000 076 21195.23 100.34 42859.91 47814.48 2015-03-17 07:03:20.000 076 21195.39 100.32 42859.94 47814.55 2015-03-17 07:03:21.000 076 21195.55 100.21 42859.99 47814.66 2015-03-17 07:03:22.000 076 21195.73 100.05 42860.04 47814.78 2015-03-17 07:03:23.000 076 21195.90 99.90 42860.09 47814.90 2015-03-17 07:03:24.000 076 21196.04 99.69 42860.11 47815.02 2015-03-17 07:03:25.000 076 21196.23 99.51 42860.16 47815.09 2015-03-17 07:03:26.000 076 21196.43 99.31 42860.18 47815.24 2015-03-17 07:03:27.000 076 21196.64 99.12 42860.26 47815.34 2015-03-17 07:03:28.000 076 21196.88 98.89 42860.30 47815.51 2015-03-17 07:03:29.000 076 21197.12 98.65 42860.34 47815.63 2015-03-17 07:03:30.000 076 21197.36 98.38 42860.37 47815.77 2015-03-17 07:03:31.000 076 21197.62 98.05 42860.43 47815.94 2015-03-17 07:03:32.000 076 21197.87 97.66 42860.45 47816.11 2015-03-17 07:03:33.000 076 21198.08 97.25 42860.54 47816.29 2015-03-17 07:03:34.000 076 21198.27 96.86 42860.62 47816.41 2015-03-17 07:03:35.000 076 21198.40 96.55 42860.71 47816.57 2015-03-17 07:03:36.000 076 21198.51 96.24 42860.79 47816.68 2015-03-17 07:03:37.000 076 21198.55 95.96 42860.86 47816.83 2015-03-17 07:03:38.000 076 21198.62 95.73 42860.91 47816.94 2015-03-17 07:03:39.000 076 21198.63 95.57 42860.98 47816.99 2015-03-17 07:03:40.000 076 21198.62 95.41 42861.03 47817.05 2015-03-17 07:03:41.000 076 21198.60 95.34 42861.07 47817.08 2015-03-17 07:03:42.000 076 21198.61 95.26 42861.06 47817.10 2015-03-17 07:03:43.000 076 21198.60 95.17 42861.09 47817.11 2015-03-17 07:03:44.000 076 21198.58 95.09 42861.15 47817.12 2015-03-17 07:03:45.000 076 21198.58 95.01 42861.14 47817.15 2015-03-17 07:03:46.000 076 21198.61 94.90 42861.17 47817.17 2015-03-17 07:03:47.000 076 21198.65 94.81 42861.15 47817.21 2015-03-17 07:03:48.000 076 21198.66 94.73 42861.15 47817.22 2015-03-17 07:03:49.000 076 21198.73 94.62 42861.18 47817.27 2015-03-17 07:03:50.000 076 21198.81 94.48 42861.21 47817.30 2015-03-17 07:03:51.000 076 21198.84 94.37 42861.23 47817.34 2015-03-17 07:03:52.000 076 21198.89 94.25 42861.23 47817.36 2015-03-17 07:03:53.000 076 21198.91 94.17 42861.24 47817.40 2015-03-17 07:03:54.000 076 21198.91 94.08 42861.29 47817.41 2015-03-17 07:03:55.000 076 21198.94 94.01 42861.28 47817.43 2015-03-17 07:03:56.000 076 21198.93 93.93 42861.28 47817.41 2015-03-17 07:03:57.000 076 21198.95 93.84 42861.26 47817.42 2015-03-17 07:03:58.000 076 21198.91 93.76 42861.27 47817.42 2015-03-17 07:03:59.000 076 21198.88 93.68 42861.29 47817.42 2015-03-17 07:04:00.000 076 21198.79 93.64 42861.30 47817.41 2015-03-17 07:04:01.000 076 21198.72 93.61 42861.29 47817.39 2015-03-17 07:04:02.000 076 21198.64 93.58 42861.28 47817.38 2015-03-17 07:04:03.000 076 21198.56 93.54 42861.28 47817.34 2015-03-17 07:04:04.000 076 21198.50 93.53 42861.32 47817.32 2015-03-17 07:04:05.000 076 21198.44 93.48 42861.34 47817.27 2015-03-17 07:04:06.000 076 21198.40 93.43 42861.30 47817.24 2015-03-17 07:04:07.000 076 21198.34 93.38 42861.30 47817.22 2015-03-17 07:04:08.000 076 21198.28 93.34 42861.28 47817.17 2015-03-17 07:04:09.000 076 21198.22 93.34 42861.22 47817.11 2015-03-17 07:04:10.000 076 21198.17 93.30 42861.18 47817.08 2015-03-17 07:04:11.000 076 21198.16 93.26 42861.21 47817.06 2015-03-17 07:04:12.000 076 21198.18 93.24 42861.17 47817.02 2015-03-17 07:04:13.000 076 21198.18 93.24 42861.13 47817.00 2015-03-17 07:04:14.000 076 21198.14 93.28 42861.10 47816.96 2015-03-17 07:04:15.000 076 21198.13 93.32 42861.08 47816.90 2015-03-17 07:04:16.000 076 21198.06 93.30 42861.00 47816.89 2015-03-17 07:04:17.000 076 21197.99 93.27 42860.98 47816.79 2015-03-17 07:04:18.000 076 21197.93 93.23 42860.94 47816.75 2015-03-17 07:04:19.000 076 21197.87 93.16 42860.88 47816.69 2015-03-17 07:04:20.000 076 21197.80 93.11 42860.89 47816.63 2015-03-17 07:04:21.000 076 21197.76 93.05 42860.85 47816.57 2015-03-17 07:04:22.000 076 21197.66 93.02 42860.82 47816.51 2015-03-17 07:04:23.000 076 21197.60 92.92 42860.77 47816.45 2015-03-17 07:04:24.000 076 21197.53 92.84 42860.76 47816.41 2015-03-17 07:04:25.000 076 21197.50 92.78 42860.77 47816.38 2015-03-17 07:04:26.000 076 21197.47 92.69 42860.77 47816.37 2015-03-17 07:04:27.000 076 21197.42 92.60 42860.77 47816.38 2015-03-17 07:04:28.000 076 21197.45 92.47 42860.83 47816.38 2015-03-17 07:04:29.000 076 21197.44 92.34 42860.92 47816.41 2015-03-17 07:04:30.000 076 21197.40 92.19 42860.98 47816.44 2015-03-17 07:04:31.000 076 21197.37 92.05 42861.03 47816.45 2015-03-17 07:04:32.000 076 21197.34 91.91 42861.04 47816.50 2015-03-17 07:04:33.000 076 21197.30 91.78 42861.10 47816.53 2015-03-17 07:04:34.000 076 21197.30 91.62 42861.17 47816.56 2015-03-17 07:04:35.000 076 21197.31 91.46 42861.24 47816.59 2015-03-17 07:04:36.000 076 21197.29 91.31 42861.26 47816.66 2015-03-17 07:04:37.000 076 21197.23 91.17 42861.28 47816.64 2015-03-17 07:04:38.000 076 21197.21 91.06 42861.31 47816.68 2015-03-17 07:04:39.000 076 21197.18 90.93 42861.33 47816.70 2015-03-17 07:04:40.000 076 21197.21 90.80 42861.40 47816.71 2015-03-17 07:04:41.000 076 21197.21 90.68 42861.39 47816.75 2015-03-17 07:04:42.000 076 21197.20 90.55 42861.47 47816.77 2015-03-17 07:04:43.000 076 21197.21 90.42 42861.49 47816.80 2015-03-17 07:04:44.000 076 21197.19 90.26 42861.50 47816.81 2015-03-17 07:04:45.000 076 21197.18 90.15 42861.56 47816.83 2015-03-17 07:04:46.000 076 21197.15 90.04 42861.60 47816.86 2015-03-17 07:04:47.000 076 21197.09 89.95 42861.63 47816.86 2015-03-17 07:04:48.000 076 21197.05 89.91 42861.62 47816.86 2015-03-17 07:04:49.000 076 21196.99 89.86 42861.64 47816.86 2015-03-17 07:04:50.000 076 21196.90 89.85 42861.64 47816.81 2015-03-17 07:04:51.000 076 21196.81 89.82 42861.66 47816.81 2015-03-17 07:04:52.000 076 21196.73 89.80 42861.68 47816.78 2015-03-17 07:04:53.000 076 21196.66 89.80 42861.70 47816.74 2015-03-17 07:04:54.000 076 21196.62 89.74 42861.67 47816.72 2015-03-17 07:04:55.000 076 21196.57 89.72 42861.65 47816.67 2015-03-17 07:04:56.000 076 21196.53 89.69 42861.62 47816.65 2015-03-17 07:04:57.000 076 21196.48 89.64 42861.58 47816.60 2015-03-17 07:04:58.000 076 21196.43 89.65 42861.53 47816.56 2015-03-17 07:04:59.000 076 21196.38 89.68 42861.49 47816.51 2015-03-17 07:05:00.000 076 21196.37 89.70 42861.50 47816.50 2015-03-17 07:05:01.000 076 21196.41 89.72 42861.47 47816.42 2015-03-17 07:05:02.000 076 21196.41 89.71 42861.45 47816.41 2015-03-17 07:05:03.000 076 21196.40 89.66 42861.40 47816.38 2015-03-17 07:05:04.000 076 21196.41 89.61 42861.36 47816.36 2015-03-17 07:05:05.000 076 21196.45 89.53 42861.32 47816.33 2015-03-17 07:05:06.000 076 21196.47 89.48 42861.32 47816.31 2015-03-17 07:05:07.000 076 21196.53 89.42 42861.29 47816.31 2015-03-17 07:05:08.000 076 21196.59 89.32 42861.28 47816.35 2015-03-17 07:05:09.000 076 21196.67 89.22 42861.26 47816.34 2015-03-17 07:05:10.000 076 21196.77 89.11 42861.28 47816.34 2015-03-17 07:05:11.000 076 21196.84 88.97 42861.29 47816.40 2015-03-17 07:05:12.000 076 21196.89 88.81 42861.30 47816.46 2015-03-17 07:05:13.000 076 21196.93 88.68 42861.33 47816.50 2015-03-17 07:05:14.000 076 21196.98 88.53 42861.36 47816.55 2015-03-17 07:05:15.000 076 21197.01 88.41 42861.40 47816.58 2015-03-17 07:05:16.000 076 21197.07 88.27 42861.44 47816.64 2015-03-17 07:05:17.000 076 21197.10 88.16 42861.46 47816.69 2015-03-17 07:05:18.000 076 21197.12 88.05 42861.51 47816.72 2015-03-17 07:05:19.000 076 21197.12 87.92 42861.53 47816.78 2015-03-17 07:05:20.000 076 21197.09 87.83 42861.59 47816.80 2015-03-17 07:05:21.000 076 21197.09 87.76 42861.61 47816.80 2015-03-17 07:05:22.000 076 21197.13 87.68 42861.59 47816.82 2015-03-17 07:05:23.000 076 21197.15 87.61 42861.60 47816.85 2015-03-17 07:05:24.000 076 21197.16 87.57 42861.62 47816.88 2015-03-17 07:05:25.000 076 21197.17 87.54 42861.65 47816.90 2015-03-17 07:05:26.000 076 21197.21 87.47 42861.64 47816.91 2015-03-17 07:05:27.000 076 21197.22 87.41 42861.64 47816.91 2015-03-17 07:05:28.000 076 21197.22 87.37 42861.63 47816.92 2015-03-17 07:05:29.000 076 21197.24 87.36 42861.61 47816.90 2015-03-17 07:05:30.000 076 21197.29 87.37 42861.60 47816.90 2015-03-17 07:05:31.000 076 21197.33 87.32 42861.59 47816.87 2015-03-17 07:05:32.000 076 21197.40 87.26 42861.56 47816.90 2015-03-17 07:05:33.000 076 21197.44 87.17 42861.52 47816.93 2015-03-17 07:05:34.000 076 21197.51 87.06 42861.55 47816.98 2015-03-17 07:05:35.000 076 21197.60 86.93 42861.57 47817.00 2015-03-17 07:05:36.000 076 21197.67 86.79 42861.61 47817.05 2015-03-17 07:05:37.000 076 21197.80 86.65 42861.64 47817.10 2015-03-17 07:05:38.000 076 21197.93 86.58 42861.68 47817.19 2015-03-17 07:05:39.000 076 21197.98 86.50 42861.71 47817.27 2015-03-17 07:05:40.000 076 21198.05 86.42 42861.70 47817.32 2015-03-17 07:05:41.000 076 21198.06 86.36 42861.71 47817.36 2015-03-17 07:05:42.000 076 21198.05 86.31 42861.71 47817.37 2015-03-17 07:05:43.000 076 21198.07 86.28 42861.72 47817.38 2015-03-17 07:05:44.000 076 21198.11 86.27 42861.72 47817.39 2015-03-17 07:05:45.000 076 21198.14 86.26 42861.70 47817.42 2015-03-17 07:05:46.000 076 21198.14 86.25 42861.74 47817.42 2015-03-17 07:05:47.000 076 21198.13 86.22 42861.75 47817.45 2015-03-17 07:05:48.000 076 21198.11 86.19 42861.76 47817.43 2015-03-17 07:05:49.000 076 21198.08 86.16 42861.79 47817.41 2015-03-17 07:05:50.000 076 21198.08 86.10 42861.79 47817.42 2015-03-17 07:05:51.000 076 21198.16 86.05 42861.74 47817.44 2015-03-17 07:05:52.000 076 21198.21 86.00 42861.74 47817.49 2015-03-17 07:05:53.000 076 21198.31 85.93 42861.74 47817.49 2015-03-17 07:05:54.000 076 21198.38 85.86 42861.73 47817.53 2015-03-17 07:05:55.000 076 21198.41 85.80 42861.74 47817.51 2015-03-17 07:05:56.000 076 21198.50 85.75 42861.75 47817.58 2015-03-17 07:05:57.000 076 21198.59 85.73 42861.73 47817.58 2015-03-17 07:05:58.000 076 21198.66 85.74 42861.71 47817.65 2015-03-17 07:05:59.000 076 21198.79 85.76 42861.73 47817.67 2015-03-17 07:06:00.000 076 21198.88 85.71 42861.72 47817.69 2015-03-17 07:06:01.000 076 21198.97 85.71 42861.68 47817.73 2015-03-17 07:06:02.000 076 21199.02 85.69 42861.67 47817.77 2015-03-17 07:06:03.000 076 21199.11 85.69 42861.69 47817.76 2015-03-17 07:06:04.000 076 21199.18 85.70 42861.70 47817.81 2015-03-17 07:06:05.000 076 21199.24 85.73 42861.70 47817.84 2015-03-17 07:06:06.000 076 21199.26 85.81 42861.71 47817.85 2015-03-17 07:06:07.000 076 21199.25 85.92 42861.67 47817.86 2015-03-17 07:06:08.000 076 21199.22 86.05 42861.65 47817.84 2015-03-17 07:06:09.000 076 21199.20 86.17 42861.61 47817.84 2015-03-17 07:06:10.000 076 21199.29 86.26 42861.61 47817.83 2015-03-17 07:06:11.000 076 21199.32 86.33 42861.60 47817.82 2015-03-17 07:06:12.000 076 21199.34 86.41 42861.60 47817.83 2015-03-17 07:06:13.000 076 21199.38 86.47 42861.60 47817.88 2015-03-17 07:06:14.000 076 21199.39 86.53 42861.60 47817.88 2015-03-17 07:06:15.000 076 21199.38 86.62 42861.58 47817.88 2015-03-17 07:06:16.000 076 21199.35 86.69 42861.59 47817.88 2015-03-17 07:06:17.000 076 21199.32 86.77 42861.57 47817.85 2015-03-17 07:06:18.000 076 21199.30 86.83 42861.55 47817.83 2015-03-17 07:06:19.000 076 21199.30 86.93 42861.55 47817.79 2015-03-17 07:06:20.000 076 21199.24 87.03 42861.49 47817.77 2015-03-17 07:06:21.000 076 21199.22 87.13 42861.46 47817.73 2015-03-17 07:06:22.000 076 21199.19 87.24 42861.41 47817.71 2015-03-17 07:06:23.000 076 21199.13 87.39 42861.34 47817.63 2015-03-17 07:06:24.000 076 21199.06 87.58 42861.33 47817.56 2015-03-17 07:06:25.000 076 21199.00 87.75 42861.30 47817.51 2015-03-17 07:06:26.000 076 21198.95 87.96 42861.28 47817.43 2015-03-17 07:06:27.000 076 21198.95 88.11 42861.25 47817.40 2015-03-17 07:06:28.000 076 21198.91 88.25 42861.19 47817.34 2015-03-17 07:06:29.000 076 21198.89 88.41 42861.18 47817.34 2015-03-17 07:06:30.000 076 21198.88 88.53 42861.20 47817.28 2015-03-17 07:06:31.000 076 21198.90 88.63 42861.20 47817.26 2015-03-17 07:06:32.000 076 21198.88 88.71 42861.17 47817.25 2015-03-17 07:06:33.000 076 21198.88 88.76 42861.15 47817.23 2015-03-17 07:06:34.000 076 21198.88 88.77 42861.14 47817.23 2015-03-17 07:06:35.000 076 21198.85 88.74 42861.11 47817.20 2015-03-17 07:06:36.000 076 21198.85 88.73 42861.11 47817.20 2015-03-17 07:06:37.000 076 21198.82 88.71 42861.13 47817.21 2015-03-17 07:06:38.000 076 21198.81 88.68 42861.16 47817.21 2015-03-17 07:06:39.000 076 21198.83 88.65 42861.17 47817.22 2015-03-17 07:06:40.000 076 21198.88 88.62 42861.17 47817.28 2015-03-17 07:06:41.000 076 21198.91 88.60 42861.21 47817.30 2015-03-17 07:06:42.000 076 21198.93 88.59 42861.19 47817.32 2015-03-17 07:06:43.000 076 21198.93 88.58 42861.22 47817.32 2015-03-17 07:06:44.000 076 21198.98 88.56 42861.22 47817.33 2015-03-17 07:06:45.000 076 21199.03 88.56 42861.21 47817.31 2015-03-17 07:06:46.000 076 21199.06 88.59 42861.20 47817.34 2015-03-17 07:06:47.000 076 21199.03 88.62 42861.22 47817.39 2015-03-17 07:06:48.000 076 21199.02 88.67 42861.24 47817.36 2015-03-17 07:06:49.000 076 21199.01 88.74 42861.25 47817.37 2015-03-17 07:06:50.000 076 21198.96 88.82 42861.24 47817.30 2015-03-17 07:06:51.000 076 21198.91 88.86 42861.20 47817.30 2015-03-17 07:06:52.000 076 21198.88 88.89 42861.14 47817.23 2015-03-17 07:06:53.000 076 21198.85 88.88 42861.12 47817.22 2015-03-17 07:06:54.000 076 21198.84 88.88 42861.09 47817.19 2015-03-17 07:06:55.000 076 21198.78 88.88 42861.09 47817.16 2015-03-17 07:06:56.000 076 21198.73 88.87 42861.06 47817.13 2015-03-17 07:06:57.000 076 21198.68 88.86 42861.06 47817.13 2015-03-17 07:06:58.000 076 21198.70 88.85 42861.05 47817.08 2015-03-17 07:06:59.000 076 21198.69 88.84 42861.05 47817.07 2015-03-17 07:07:00.000 076 21198.67 88.82 42861.06 47817.08 2015-03-17 07:07:01.000 076 21198.72 88.78 42861.09 47817.12 2015-03-17 07:07:02.000 076 21198.76 88.75 42861.11 47817.15 2015-03-17 07:07:03.000 076 21198.79 88.75 42861.08 47817.15 2015-03-17 07:07:04.000 076 21198.85 88.76 42861.12 47817.19 2015-03-17 07:07:05.000 076 21198.91 88.74 42861.15 47817.23 2015-03-17 07:07:06.000 076 21198.90 88.77 42861.19 47817.27 2015-03-17 07:07:07.000 076 21198.92 88.78 42861.21 47817.29 2015-03-17 07:07:08.000 076 21198.94 88.80 42861.22 47817.33 2015-03-17 07:07:09.000 076 21198.92 88.85 42861.26 47817.35 2015-03-17 07:07:10.000 076 21198.87 88.90 42861.28 47817.36 2015-03-17 07:07:11.000 076 21198.85 88.93 42861.30 47817.37 2015-03-17 07:07:12.000 076 21198.84 88.98 42861.29 47817.38 2015-03-17 07:07:13.000 076 21198.85 88.99 42861.34 47817.38 2015-03-17 07:07:14.000 076 21198.88 88.98 42861.35 47817.39 2015-03-17 07:07:15.000 076 21198.87 88.95 42861.38 47817.45 2015-03-17 07:07:16.000 076 21198.86 88.93 42861.40 47817.46 2015-03-17 07:07:17.000 076 21198.85 88.97 42861.43 47817.47 2015-03-17 07:07:18.000 076 21198.83 88.99 42861.43 47817.50 2015-03-17 07:07:19.000 076 21198.87 89.00 42861.43 47817.51 2015-03-17 07:07:20.000 076 21198.91 89.00 42861.44 47817.53 2015-03-17 07:07:21.000 076 21198.92 88.99 42861.46 47817.56 2015-03-17 07:07:22.000 076 21198.93 89.01 42861.48 47817.59 2015-03-17 07:07:23.000 076 21198.96 89.01 42861.47 47817.59 2015-03-17 07:07:24.000 076 21198.99 89.02 42861.49 47817.62 2015-03-17 07:07:25.000 076 21199.03 89.03 42861.50 47817.65 2015-03-17 07:07:26.000 076 21199.09 89.07 42861.49 47817.65 2015-03-17 07:07:27.000 076 21199.15 89.05 42861.51 47817.69 2015-03-17 07:07:28.000 076 21199.18 89.04 42861.46 47817.70 2015-03-17 07:07:29.000 076 21199.21 89.03 42861.45 47817.71 2015-03-17 07:07:30.000 076 21199.26 89.02 42861.47 47817.71 2015-03-17 07:07:31.000 076 21199.30 89.01 42861.48 47817.75 2015-03-17 07:07:32.000 076 21199.31 89.04 42861.49 47817.75 2015-03-17 07:07:33.000 076 21199.39 89.07 42861.48 47817.78 2015-03-17 07:07:34.000 076 21199.45 89.07 42861.51 47817.82 2015-03-17 07:07:35.000 076 21199.50 89.07 42861.51 47817.82 2015-03-17 07:07:36.000 076 21199.51 89.09 42861.52 47817.86 2015-03-17 07:07:37.000 076 21199.53 89.11 42861.49 47817.87 2015-03-17 07:07:38.000 076 21199.59 89.12 42861.46 47817.85 2015-03-17 07:07:39.000 076 21199.66 89.12 42861.41 47817.86 2015-03-17 07:07:40.000 076 21199.70 89.09 42861.42 47817.86 2015-03-17 07:07:41.000 076 21199.76 89.04 42861.38 47817.87 2015-03-17 07:07:42.000 076 21199.81 88.97 42861.35 47817.86 2015-03-17 07:07:43.000 076 21199.84 88.91 42861.34 47817.88 2015-03-17 07:07:44.000 076 21199.87 88.85 42861.35 47817.91 2015-03-17 07:07:45.000 076 21199.90 88.78 42861.37 47817.91 2015-03-17 07:07:46.000 076 21199.94 88.73 42861.37 47817.90 2015-03-17 07:07:47.000 076 21199.95 88.67 42861.34 47817.91 2015-03-17 07:07:48.000 076 21199.98 88.60 42861.35 47817.92 2015-03-17 07:07:49.000 076 21199.96 88.55 42861.36 47817.94 2015-03-17 07:07:50.000 076 21199.94 88.53 42861.42 47817.97 2015-03-17 07:07:51.000 076 21199.92 88.53 42861.41 47817.97 2015-03-17 07:07:52.000 076 21199.90 88.54 42861.42 47817.96 2015-03-17 07:07:53.000 076 21199.96 88.51 42861.43 47817.97 2015-03-17 07:07:54.000 076 21199.98 88.47 42861.45 47817.99 2015-03-17 07:07:55.000 076 21199.95 88.44 42861.43 47817.97 2015-03-17 07:07:56.000 076 21199.97 88.38 42861.45 47817.97 2015-03-17 07:07:57.000 076 21199.95 88.35 42861.42 47817.99 2015-03-17 07:07:58.000 076 21199.96 88.35 42861.39 47817.96 2015-03-17 07:07:59.000 076 21199.95 88.31 42861.40 47817.96 2015-03-17 07:08:00.000 076 21199.92 88.28 42861.42 47817.96 2015-03-17 07:08:01.000 076 21199.94 88.27 42861.43 47817.96 2015-03-17 07:08:02.000 076 21199.93 88.26 42861.42 47817.97 2015-03-17 07:08:03.000 076 21199.95 88.26 42861.39 47817.96 2015-03-17 07:08:04.000 076 21199.95 88.21 42861.39 47817.96 2015-03-17 07:08:05.000 076 21199.97 88.16 42861.39 47817.94 2015-03-17 07:08:06.000 076 21200.01 88.11 42861.41 47817.99 2015-03-17 07:08:07.000 076 21200.02 88.08 42861.40 47818.00 2015-03-17 07:08:08.000 076 21200.02 88.06 42861.42 47817.99 2015-03-17 07:08:09.000 076 21200.01 88.04 42861.46 47818.01 2015-03-17 07:08:10.000 076 21200.00 88.02 42861.41 47818.01 2015-03-17 07:08:11.000 076 21200.00 88.02 42861.42 47818.03 2015-03-17 07:08:12.000 076 21199.99 88.09 42861.44 47817.99 2015-03-17 07:08:13.000 076 21199.97 88.10 42861.41 47817.98 2015-03-17 07:08:14.000 076 21199.95 88.09 42861.43 47817.96 2015-03-17 07:08:15.000 076 21199.91 88.12 42861.39 47817.96 2015-03-17 07:08:16.000 076 21199.90 88.11 42861.38 47817.94 2015-03-17 07:08:17.000 076 21199.91 88.13 42861.39 47817.95 2015-03-17 07:08:18.000 076 21199.92 88.10 42861.42 47817.95 2015-03-17 07:08:19.000 076 21199.91 88.13 42861.39 47817.95 2015-03-17 07:08:20.000 076 21199.89 88.11 42861.40 47817.95 2015-03-17 07:08:21.000 076 21199.90 88.09 42861.40 47817.95 2015-03-17 07:08:22.000 076 21199.90 88.05 42861.39 47817.95 2015-03-17 07:08:23.000 076 21199.90 88.01 42861.41 47817.96 2015-03-17 07:08:24.000 076 21199.89 87.93 42861.44 47817.94 2015-03-17 07:08:25.000 076 21199.87 87.89 42861.44 47817.96 2015-03-17 07:08:26.000 076 21199.83 87.91 42861.46 47817.96 2015-03-17 07:08:27.000 076 21199.79 87.91 42861.49 47817.98 2015-03-17 07:08:28.000 076 21199.79 87.89 42861.51 47817.96 2015-03-17 07:08:29.000 076 21199.74 87.91 42861.47 47817.95 2015-03-17 07:08:30.000 076 21199.71 87.92 42861.49 47817.96 2015-03-17 07:08:31.000 076 21199.68 87.96 42861.47 47817.92 2015-03-17 07:08:32.000 076 21199.65 87.96 42861.45 47817.93 2015-03-17 07:08:33.000 076 21199.61 87.97 42861.43 47817.89 2015-03-17 07:08:34.000 076 21199.57 87.97 42861.37 47817.90 2015-03-17 07:08:35.000 076 21199.60 87.99 42861.41 47817.87 2015-03-17 07:08:36.000 076 21199.61 88.00 42861.41 47817.89 2015-03-17 07:08:37.000 076 21199.62 88.00 42861.39 47817.87 2015-03-17 07:08:38.000 076 21199.61 87.97 42861.40 47817.86 2015-03-17 07:08:39.000 076 21199.56 87.98 42861.44 47817.87 2015-03-17 07:08:40.000 076 21199.54 87.97 42861.43 47817.87 2015-03-17 07:08:41.000 076 21199.51 87.98 42861.44 47817.89 2015-03-17 07:08:42.000 076 21199.51 87.98 42861.47 47817.88 2015-03-17 07:08:43.000 076 21199.48 87.99 42861.47 47817.86 2015-03-17 07:08:44.000 076 21199.45 87.99 42861.46 47817.85 2015-03-17 07:08:45.000 076 21199.45 88.00 42861.44 47817.87 2015-03-17 07:08:46.000 076 21199.40 88.00 42861.46 47817.85 2015-03-17 07:08:47.000 076 21199.36 88.00 42861.50 47817.86 2015-03-17 07:08:48.000 076 21199.30 87.97 42861.49 47817.82 2015-03-17 07:08:49.000 076 21199.26 87.97 42861.56 47817.83 2015-03-17 07:08:50.000 076 21199.19 87.99 42861.56 47817.81 2015-03-17 07:08:51.000 076 21199.16 87.99 42861.58 47817.81 2015-03-17 07:08:52.000 076 21199.08 88.01 42861.60 47817.79 2015-03-17 07:08:53.000 076 21199.05 88.02 42861.61 47817.80 2015-03-17 07:08:54.000 076 21199.00 88.09 42861.62 47817.80 2015-03-17 07:08:55.000 076 21198.94 88.17 42861.63 47817.77 2015-03-17 07:08:56.000 076 21198.95 88.21 42861.59 47817.75 2015-03-17 07:08:57.000 076 21198.91 88.23 42861.62 47817.74 2015-03-17 07:08:58.000 076 21198.85 88.26 42861.62 47817.73 2015-03-17 07:08:59.000 076 21198.83 88.26 42861.60 47817.70 2015-03-17 07:09:00.000 076 21198.75 88.29 42861.62 47817.68 2015-03-17 07:09:01.000 076 21198.69 88.34 42861.63 47817.68 2015-03-17 07:09:02.000 076 21198.67 88.38 42861.57 47817.63 2015-03-17 07:09:03.000 076 21198.65 88.40 42861.54 47817.61 2015-03-17 07:09:04.000 076 21198.65 88.40 42861.49 47817.56 2015-03-17 07:09:05.000 076 21198.65 88.37 42861.48 47817.54 2015-03-17 07:09:06.000 076 21198.63 88.36 42861.48 47817.51 2015-03-17 07:09:07.000 076 21198.65 88.30 42861.50 47817.52 2015-03-17 07:09:08.000 076 21198.65 88.26 42861.49 47817.48 2015-03-17 07:09:09.000 076 21198.68 88.23 42861.48 47817.51 2015-03-17 07:09:10.000 076 21198.71 88.15 42861.52 47817.52 2015-03-17 07:09:11.000 076 21198.74 88.06 42861.52 47817.56 2015-03-17 07:09:12.000 076 21198.79 87.98 42861.54 47817.58 2015-03-17 07:09:13.000 076 21198.85 87.92 42861.59 47817.64 2015-03-17 07:09:14.000 076 21198.91 87.85 42861.64 47817.70 2015-03-17 07:09:15.000 076 21198.97 87.80 42861.67 47817.76 2015-03-17 07:09:16.000 076 21199.02 87.72 42861.71 47817.80 2015-03-17 07:09:17.000 076 21199.08 87.66 42861.78 47817.90 2015-03-17 07:09:18.000 076 21199.16 87.62 42861.83 47817.97 2015-03-17 07:09:19.000 076 21199.16 87.60 42861.84 47818.01 2015-03-17 07:09:20.000 076 21199.25 87.64 42861.83 47818.06 2015-03-17 07:09:21.000 076 21199.33 87.65 42861.82 47818.07 2015-03-17 07:09:22.000 076 21199.42 87.66 42861.78 47818.11 2015-03-17 07:09:23.000 076 21199.51 87.68 42861.74 47818.12 2015-03-17 07:09:24.000 076 21199.64 87.66 42861.71 47818.17 2015-03-17 07:09:25.000 076 21199.79 87.63 42861.68 47818.21 2015-03-17 07:09:26.000 076 21199.97 87.53 42861.70 47818.25 2015-03-17 07:09:27.000 076 21200.17 87.41 42861.68 47818.33 2015-03-17 07:09:28.000 076 21200.33 87.28 42861.68 47818.41 2015-03-17 07:09:29.000 076 21200.55 87.17 42861.69 47818.49 2015-03-17 07:09:30.000 076 21200.78 87.06 42861.70 47818.59 2015-03-17 07:09:31.000 076 21201.01 86.91 42861.68 47818.69 2015-03-17 07:09:32.000 076 21201.28 86.72 42861.71 47818.80 2015-03-17 07:09:33.000 076 21201.59 86.55 42861.74 47818.94 2015-03-17 07:09:34.000 076 21201.86 86.33 42861.76 47819.08 2015-03-17 07:09:35.000 076 21202.16 86.11 42861.81 47819.24 2015-03-17 07:09:36.000 076 21202.41 85.91 42861.87 47819.39 2015-03-17 07:09:37.000 076 21202.68 85.69 42861.90 47819.56 2015-03-17 07:09:38.000 076 21202.90 85.48 42861.92 47819.72 2015-03-17 07:09:39.000 076 21203.10 85.26 42862.00 47819.84 2015-03-17 07:09:40.000 076 21203.30 85.07 42862.07 47820.00 2015-03-17 07:09:41.000 076 21203.45 84.91 42862.06 47820.10 2015-03-17 07:09:42.000 076 21203.62 84.77 42862.08 47820.21 2015-03-17 07:09:43.000 076 21203.76 84.61 42862.09 47820.30 2015-03-17 07:09:44.000 076 21203.88 84.46 42862.14 47820.41 2015-03-17 07:09:45.000 076 21203.92 84.34 42862.19 47820.48 2015-03-17 07:09:46.000 076 21203.98 84.21 42862.22 47820.53 2015-03-17 07:09:47.000 076 21204.03 84.12 42862.24 47820.58 2015-03-17 07:09:48.000 076 21204.06 84.03 42862.28 47820.60 2015-03-17 07:09:49.000 076 21204.07 83.97 42862.30 47820.65 2015-03-17 07:09:50.000 076 21204.07 83.92 42862.28 47820.64 2015-03-17 07:09:51.000 076 21204.06 83.85 42862.26 47820.64 2015-03-17 07:09:52.000 076 21204.03 83.82 42862.28 47820.62 2015-03-17 07:09:53.000 076 21204.02 83.82 42862.28 47820.61 2015-03-17 07:09:54.000 076 21204.01 83.83 42862.23 47820.57 2015-03-17 07:09:55.000 076 21203.95 83.82 42862.20 47820.56 2015-03-17 07:09:56.000 076 21203.93 83.78 42862.21 47820.53 2015-03-17 07:09:57.000 076 21203.95 83.76 42862.18 47820.50 2015-03-17 07:09:58.000 076 21203.97 83.74 42862.17 47820.47 2015-03-17 07:09:59.000 076 21204.01 83.68 42862.18 47820.50 2015-03-17 07:10:00.000 076 21204.00 83.68 42862.12 47820.49 2015-03-17 07:10:01.000 076 21203.97 83.71 42862.11 47820.48 2015-03-17 07:10:02.000 076 21203.96 83.77 42862.09 47820.45 2015-03-17 07:10:03.000 076 21203.91 83.86 42862.07 47820.40 2015-03-17 07:10:04.000 076 21203.85 83.94 42862.02 47820.37 2015-03-17 07:10:05.000 076 21203.81 84.03 42861.98 47820.31 2015-03-17 07:10:06.000 076 21203.71 84.13 42861.94 47820.24 2015-03-17 07:10:07.000 076 21203.62 84.25 42861.87 47820.17 2015-03-17 07:10:08.000 076 21203.49 84.38 42861.85 47820.08 2015-03-17 07:10:09.000 076 21203.38 84.52 42861.83 47820.01 2015-03-17 07:10:10.000 076 21203.28 84.59 42861.81 47819.91 2015-03-17 07:10:11.000 076 21203.18 84.67 42861.79 47819.85 2015-03-17 07:10:12.000 076 21203.07 84.77 42861.75 47819.78 2015-03-17 07:10:13.000 076 21202.91 84.86 42861.73 47819.70 2015-03-17 07:10:14.000 076 21202.79 84.99 42861.68 47819.60 2015-03-17 07:10:15.000 076 21202.63 85.14 42861.64 47819.53 2015-03-17 07:10:16.000 076 21202.55 85.23 42861.61 47819.43 2015-03-17 07:10:17.000 076 21202.47 85.29 42861.58 47819.35 2015-03-17 07:10:18.000 076 21202.35 85.37 42861.54 47819.28 2015-03-17 07:10:19.000 076 21202.26 85.42 42861.53 47819.23 2015-03-17 07:10:20.000 076 21202.17 85.45 42861.52 47819.18 2015-03-17 07:10:21.000 076 21202.08 85.53 42861.55 47819.13 2015-03-17 07:10:22.000 076 21202.01 85.60 42861.55 47819.09 2015-03-17 07:10:23.000 076 21201.90 85.66 42861.55 47819.06 2015-03-17 07:10:24.000 076 21201.80 85.69 42861.56 47819.05 2015-03-17 07:10:25.000 076 21201.70 85.72 42861.59 47819.02 2015-03-17 07:10:26.000 076 21201.55 85.79 42861.64 47818.98 2015-03-17 07:10:27.000 076 21201.41 85.86 42861.64 47818.95 2015-03-17 07:10:28.000 076 21201.28 85.92 42861.62 47818.86 2015-03-17 07:10:29.000 076 21201.10 85.98 42861.61 47818.78 2015-03-17 07:10:30.000 076 21200.98 86.00 42861.59 47818.71 2015-03-17 07:10:31.000 076 21200.87 85.98 42861.58 47818.63 2015-03-17 07:10:32.000 076 21200.78 85.98 42861.62 47818.59 2015-03-17 07:10:33.000 076 21200.69 85.97 42861.64 47818.56 2015-03-17 07:10:34.000 076 21200.59 85.97 42861.66 47818.52 2015-03-17 07:10:35.000 076 21200.45 86.00 42861.66 47818.51 2015-03-17 07:10:36.000 076 21200.35 86.03 42861.68 47818.49 2015-03-17 07:10:37.000 076 21200.24 86.05 42861.73 47818.45 2015-03-17 07:10:38.000 076 21200.14 86.08 42861.72 47818.39 2015-03-17 07:10:39.000 076 21200.01 86.10 42861.74 47818.38 2015-03-17 07:10:40.000 076 21199.95 86.09 42861.73 47818.33 2015-03-17 07:10:41.000 076 21199.85 86.07 42861.74 47818.31 2015-03-17 07:10:42.000 076 21199.76 86.02 42861.76 47818.30 2015-03-17 07:10:43.000 076 21199.70 85.95 42861.84 47818.27 2015-03-17 07:10:44.000 076 21199.63 85.88 42861.87 47818.27 2015-03-17 07:10:45.000 076 21199.61 85.83 42861.89 47818.29 2015-03-17 07:10:46.000 076 21199.55 85.83 42861.89 47818.30 2015-03-17 07:10:47.000 076 21199.48 85.83 42861.89 47818.25 2015-03-17 07:10:48.000 076 21199.44 85.78 42861.86 47818.20 2015-03-17 07:10:49.000 076 21199.38 85.69 42861.88 47818.19 2015-03-17 07:10:50.000 076 21199.33 85.62 42861.87 47818.18 2015-03-17 07:10:51.000 076 21199.31 85.53 42861.86 47818.14 2015-03-17 07:10:52.000 076 21199.28 85.42 42861.85 47818.16 2015-03-17 07:10:53.000 076 21199.29 85.34 42861.86 47818.12 2015-03-17 07:10:54.000 076 21199.32 85.21 42861.88 47818.12 2015-03-17 07:10:55.000 076 21199.35 85.08 42861.89 47818.17 2015-03-17 07:10:56.000 076 21199.37 84.92 42861.96 47818.19 2015-03-17 07:10:57.000 076 21199.41 84.80 42862.01 47818.25 2015-03-17 07:10:58.000 076 21199.45 84.71 42862.03 47818.30 2015-03-17 07:10:59.000 076 21199.47 84.60 42862.07 47818.33 2015-03-17 07:11:00.000 076 21199.51 84.50 42862.09 47818.38 2015-03-17 07:11:01.000 076 21199.50 84.44 42862.09 47818.39 2015-03-17 07:11:02.000 076 21199.49 84.39 42862.10 47818.42 2015-03-17 07:11:03.000 076 21199.47 84.35 42862.10 47818.40 2015-03-17 07:11:04.000 076 21199.44 84.32 42862.09 47818.45 2015-03-17 07:11:05.000 076 21199.46 84.26 42862.11 47818.42 2015-03-17 07:11:06.000 076 21199.49 84.22 42862.13 47818.41 2015-03-17 07:11:07.000 076 21199.55 84.15 42862.14 47818.47 2015-03-17 07:11:08.000 076 21199.60 84.07 42862.18 47818.52 2015-03-17 07:11:09.000 076 21199.62 83.99 42862.22 47818.53 2015-03-17 07:11:10.000 076 21199.63 83.95 42862.20 47818.53 2015-03-17 07:11:11.000 076 21199.69 83.82 42862.19 47818.58 2015-03-17 07:11:12.000 076 21199.77 83.67 42862.17 47818.59 2015-03-17 07:11:13.000 076 21199.87 83.50 42862.18 47818.60 2015-03-17 07:11:14.000 076 21199.98 83.32 42862.21 47818.69 2015-03-17 07:11:15.000 076 21200.07 83.14 42862.21 47818.75 2015-03-17 07:11:16.000 076 21200.14 82.98 42862.23 47818.81 2015-03-17 07:11:17.000 076 21200.20 82.82 42862.28 47818.87 2015-03-17 07:11:18.000 076 21200.26 82.69 42862.31 47818.89 2015-03-17 07:11:19.000 076 21200.31 82.57 42862.34 47818.96 2015-03-17 07:11:20.000 076 21200.35 82.47 42862.38 47819.01 2015-03-17 07:11:21.000 076 21200.36 82.41 42862.39 47819.05 2015-03-17 07:11:22.000 076 21200.38 82.35 42862.45 47819.08 2015-03-17 07:11:23.000 076 21200.38 82.28 42862.46 47819.12 2015-03-17 07:11:24.000 076 21200.38 82.23 42862.43 47819.13 2015-03-17 07:11:25.000 076 21200.40 82.20 42862.44 47819.13 2015-03-17 07:11:26.000 076 21200.39 82.15 42862.47 47819.15 2015-03-17 07:11:27.000 076 21200.39 82.10 42862.48 47819.17 2015-03-17 07:11:28.000 076 21200.46 82.05 42862.46 47819.17 2015-03-17 07:11:29.000 076 21200.48 81.99 42862.45 47819.18 2015-03-17 07:11:30.000 076 21200.51 81.91 42862.46 47819.17 2015-03-17 07:11:31.000 076 21200.53 81.83 42862.49 47819.22 2015-03-17 07:11:32.000 076 21200.62 81.80 42862.48 47819.26 2015-03-17 07:11:33.000 076 21200.66 81.79 42862.50 47819.31 2015-03-17 07:11:34.000 076 21200.68 81.81 42862.53 47819.34 2015-03-17 07:11:35.000 076 21200.67 81.90 42862.50 47819.35 2015-03-17 07:11:36.000 076 21200.68 81.99 42862.52 47819.37 2015-03-17 07:11:37.000 076 21200.65 82.05 42862.50 47819.33 2015-03-17 07:11:38.000 076 21200.65 82.11 42862.48 47819.34 2015-03-17 07:11:39.000 076 21200.62 82.22 42862.45 47819.29 2015-03-17 07:11:40.000 076 21200.57 82.31 42862.38 47819.26 2015-03-17 07:11:41.000 076 21200.52 82.40 42862.38 47819.20 2015-03-17 07:11:42.000 076 21200.45 82.55 42862.31 47819.11 2015-03-17 07:11:43.000 076 21200.40 82.64 42862.23 47819.08 2015-03-17 07:11:44.000 076 21200.33 82.73 42862.22 47818.98 2015-03-17 07:11:45.000 076 21200.29 82.82 42862.18 47818.90 2015-03-17 07:11:46.000 076 21200.23 82.88 42862.13 47818.86 2015-03-17 07:11:47.000 076 21200.20 82.90 42862.13 47818.80 2015-03-17 07:11:48.000 076 21200.18 82.97 42862.13 47818.81 2015-03-17 07:11:49.000 076 21200.19 83.03 42862.13 47818.80 2015-03-17 07:11:50.000 076 21200.20 83.05 42862.16 47818.78 2015-03-17 07:11:51.000 076 21200.23 83.06 42862.19 47818.81 2015-03-17 07:11:52.000 076 21200.24 83.07 42862.19 47818.84 2015-03-17 07:11:53.000 076 21200.25 83.10 42862.21 47818.86 2015-03-17 07:11:54.000 076 21200.27 83.14 42862.21 47818.89 2015-03-17 07:11:55.000 076 21200.31 83.14 42862.24 47818.89 2015-03-17 07:11:56.000 076 21200.33 83.17 42862.24 47818.91 2015-03-17 07:11:57.000 076 21200.37 83.14 42862.25 47818.91 2015-03-17 07:11:58.000 076 21200.42 83.11 42862.24 47818.93 2015-03-17 07:11:59.000 076 21200.44 83.06 42862.23 47818.94 2015-03-17 07:12:00.000 076 21200.51 83.05 42862.21 47818.96 2015-03-17 07:12:01.000 076 21200.55 83.01 42862.22 47818.97 2015-03-17 07:12:02.000 076 21200.58 82.99 42862.20 47819.02 2015-03-17 07:12:03.000 076 21200.60 82.94 42862.19 47819.04 2015-03-17 07:12:04.000 076 21200.64 82.86 42862.18 47819.02 2015-03-17 07:12:05.000 076 21200.66 82.80 42862.22 47819.02 2015-03-17 07:12:06.000 076 21200.71 82.73 42862.20 47819.04 2015-03-17 07:12:07.000 076 21200.79 82.64 42862.18 47819.06 2015-03-17 07:12:08.000 076 21200.84 82.57 42862.20 47819.10 2015-03-17 07:12:09.000 076 21200.82 82.50 42862.22 47819.15 2015-03-17 07:12:10.000 076 21200.86 82.44 42862.26 47819.17 2015-03-17 07:12:11.000 076 21200.86 82.37 42862.27 47819.20 2015-03-17 07:12:12.000 076 21200.86 82.31 42862.34 47819.23 2015-03-17 07:12:13.000 076 21200.88 82.25 42862.34 47819.26 2015-03-17 07:12:14.000 076 21200.92 82.23 42862.34 47819.28 2015-03-17 07:12:15.000 076 21200.96 82.24 42862.32 47819.29 2015-03-17 07:12:16.000 076 21201.00 82.17 42862.32 47819.29 2015-03-17 07:12:17.000 076 21201.03 82.10 42862.33 47819.32 2015-03-17 07:12:18.000 076 21201.06 82.06 42862.29 47819.32 2015-03-17 07:12:19.000 076 21201.05 82.02 42862.29 47819.32 2015-03-17 07:12:20.000 076 21201.10 81.96 42862.32 47819.30 2015-03-17 07:12:21.000 076 21201.13 81.87 42862.34 47819.34 2015-03-17 07:12:22.000 076 21201.20 81.76 42862.33 47819.36 2015-03-17 07:12:23.000 076 21201.27 81.64 42862.36 47819.41 2015-03-17 07:12:24.000 076 21201.36 81.53 42862.41 47819.44 2015-03-17 07:12:25.000 076 21201.44 81.46 42862.45 47819.54 2015-03-17 07:12:26.000 076 21201.49 81.33 42862.46 47819.59 2015-03-17 07:12:27.000 076 21201.56 81.24 42862.54 47819.71 2015-03-17 07:12:28.000 076 21201.66 81.15 42862.60 47819.75 2015-03-17 07:12:29.000 076 21201.73 81.09 42862.65 47819.85 2015-03-17 07:12:30.000 076 21201.79 81.07 42862.71 47819.92 2015-03-17 07:12:31.000 076 21201.85 81.04 42862.72 47820.02 2015-03-17 07:12:32.000 076 21201.89 81.00 42862.73 47820.03 2015-03-17 07:12:33.000 076 21201.90 80.96 42862.77 47820.09 2015-03-17 07:12:34.000 076 21201.89 80.90 42862.78 47820.10 2015-03-17 07:12:35.000 076 21201.90 80.85 42862.78 47820.12 2015-03-17 07:12:36.000 076 21201.94 80.81 42862.81 47820.12 2015-03-17 07:12:37.000 076 21201.93 80.77 42862.77 47820.14 2015-03-17 07:12:38.000 076 21201.95 80.70 42862.78 47820.15 2015-03-17 07:12:39.000 076 21201.99 80.63 42862.78 47820.14 2015-03-17 07:12:40.000 076 21201.98 80.56 42862.76 47820.17 2015-03-17 07:12:41.000 076 21202.02 80.49 42862.80 47820.15 2015-03-17 07:12:42.000 076 21202.06 80.42 42862.78 47820.16 2015-03-17 07:12:43.000 076 21202.09 80.36 42862.81 47820.18 2015-03-17 07:12:44.000 076 21202.10 80.31 42862.80 47820.20 2015-03-17 07:12:45.000 076 21202.11 80.24 42862.78 47820.19 2015-03-17 07:12:46.000 076 21202.12 80.19 42862.78 47820.23 2015-03-17 07:12:47.000 076 21202.13 80.15 42862.75 47820.18 2015-03-17 07:12:48.000 076 21202.14 80.08 42862.72 47820.19 2015-03-17 07:12:49.000 076 21202.18 80.04 42862.69 47820.17 2015-03-17 07:12:50.000 076 21202.26 79.98 42862.74 47820.20 2015-03-17 07:12:51.000 076 21202.30 79.94 42862.74 47820.20 2015-03-17 07:12:52.000 076 21202.31 79.91 42862.72 47820.23 2015-03-17 07:12:53.000 076 21202.36 79.91 42862.72 47820.26 2015-03-17 07:12:54.000 076 21202.35 79.94 42862.73 47820.29 2015-03-17 07:12:55.000 076 21202.33 79.95 42862.75 47820.28 2015-03-17 07:12:56.000 076 21202.36 79.96 42862.75 47820.31 2015-03-17 07:12:57.000 076 21202.33 79.99 42862.78 47820.29 2015-03-17 07:12:58.000 076 21202.32 80.00 42862.77 47820.29 2015-03-17 07:12:59.000 076 21202.31 80.02 42862.80 47820.31 2015-03-17 07:13:00.000 076 21202.25 80.04 42862.78 47820.29 2015-03-17 07:13:01.000 076 21202.26 80.03 42862.78 47820.29 2015-03-17 07:13:02.000 076 21202.22 80.02 42862.79 47820.30 2015-03-17 07:13:03.000 076 21202.21 79.98 42862.80 47820.28 2015-03-17 07:13:04.000 076 21202.22 79.89 42862.85 47820.32 2015-03-17 07:13:05.000 076 21202.22 79.82 42862.89 47820.35 2015-03-17 07:13:06.000 076 21202.23 79.81 42862.94 47820.39 2015-03-17 07:13:07.000 076 21202.17 79.82 42862.93 47820.41 2015-03-17 07:13:08.000 076 21202.15 79.85 42862.93 47820.39 2015-03-17 07:13:09.000 076 21202.14 79.87 42862.90 47820.40 2015-03-17 07:13:10.000 076 21202.11 79.86 42862.89 47820.35 2015-03-17 07:13:11.000 076 21202.12 79.85 42862.90 47820.34 2015-03-17 07:13:12.000 076 21202.09 79.84 42862.94 47820.34 2015-03-17 07:13:13.000 076 21202.05 79.83 42862.91 47820.33 2015-03-17 07:13:14.000 076 21201.99 79.84 42862.88 47820.30 2015-03-17 07:13:15.000 076 21201.95 79.84 42862.90 47820.30 2015-03-17 07:13:16.000 076 21201.92 79.87 42862.92 47820.29 2015-03-17 07:13:17.000 076 21201.87 79.90 42862.87 47820.27 2015-03-17 07:13:18.000 076 21201.83 79.90 42862.88 47820.21 2015-03-17 07:13:19.000 076 21201.77 79.95 42862.82 47820.17 2015-03-17 07:13:20.000 076 21201.70 80.00 42862.81 47820.12 2015-03-17 07:13:21.000 076 21201.65 80.03 42862.81 47820.05 2015-03-17 07:13:22.000 076 21201.55 80.06 42862.80 47820.02 2015-03-17 07:13:23.000 076 21201.47 80.07 42862.79 47819.97 2015-03-17 07:13:24.000 076 21201.39 80.11 42862.79 47819.94 2015-03-17 07:13:25.000 076 21201.31 80.14 42862.81 47819.92 2015-03-17 07:13:26.000 076 21201.24 80.18 42862.82 47819.90 2015-03-17 07:13:27.000 076 21201.21 80.22 42862.80 47819.85 2015-03-17 07:13:28.000 076 21201.16 80.26 42862.79 47819.81 2015-03-17 07:13:29.000 076 21201.09 80.32 42862.77 47819.78 2015-03-17 07:13:30.000 076 21201.03 80.36 42862.73 47819.74 2015-03-17 07:13:31.000 076 21200.96 80.37 42862.74 47819.71 2015-03-17 07:13:32.000 076 21200.93 80.41 42862.73 47819.67 2015-03-17 07:13:33.000 076 21200.92 80.47 42862.71 47819.63 2015-03-17 07:13:34.000 076 21200.88 80.51 42862.73 47819.63 2015-03-17 07:13:35.000 076 21200.81 80.54 42862.70 47819.57 2015-03-17 07:13:36.000 076 21200.79 80.54 42862.68 47819.56 2015-03-17 07:13:37.000 076 21200.79 80.54 42862.66 47819.56 2015-03-17 07:13:38.000 076 21200.78 80.54 42862.65 47819.53 2015-03-17 07:13:39.000 076 21200.79 80.54 42862.62 47819.52 2015-03-17 07:13:40.000 076 21200.77 80.54 42862.61 47819.51 2015-03-17 07:13:41.000 076 21200.76 80.54 42862.66 47819.53 2015-03-17 07:13:42.000 076 21200.77 80.53 42862.68 47819.54 2015-03-17 07:13:43.000 076 21200.77 80.48 42862.73 47819.58 2015-03-17 07:13:44.000 076 21200.77 80.44 42862.76 47819.57 2015-03-17 07:13:45.000 076 21200.77 80.44 42862.79 47819.65 2015-03-17 07:13:46.000 076 21200.76 80.46 42862.87 47819.68 2015-03-17 07:13:47.000 076 21200.76 80.46 42862.91 47819.73 2015-03-17 07:13:48.000 076 21200.75 80.47 42862.93 47819.74 2015-03-17 07:13:49.000 076 21200.73 80.52 42862.92 47819.75 2015-03-17 07:13:50.000 076 21200.70 80.58 42862.90 47819.73 2015-03-17 07:13:51.000 076 21200.67 80.62 42862.92 47819.70 2015-03-17 07:13:52.000 076 21200.64 80.65 42862.86 47819.69 2015-03-17 07:13:53.000 076 21200.58 80.72 42862.85 47819.66 2015-03-17 07:13:54.000 076 21200.53 80.79 42862.85 47819.63 2015-03-17 07:13:55.000 076 21200.56 80.83 42862.83 47819.57 2015-03-17 07:13:56.000 076 21200.60 80.87 42862.81 47819.56 2015-03-17 07:13:57.000 076 21200.65 80.91 42862.77 47819.53 2015-03-17 07:13:58.000 076 21200.70 80.92 42862.76 47819.55 2015-03-17 07:13:59.000 076 21200.75 80.91 42862.77 47819.57 2015-03-17 07:14:00.000 076 21200.80 80.92 42862.76 47819.57 2015-03-17 07:14:01.000 076 21200.84 80.89 42862.77 47819.61 2015-03-17 07:14:02.000 076 21200.88 80.86 42862.78 47819.66 2015-03-17 07:14:03.000 076 21200.94 80.87 42862.78 47819.68 2015-03-17 07:14:04.000 076 21201.01 80.85 42862.78 47819.72 2015-03-17 07:14:05.000 076 21201.05 80.86 42862.81 47819.77 2015-03-17 07:14:06.000 076 21201.10 80.86 42862.82 47819.75 2015-03-17 07:14:07.000 076 21201.13 80.87 42862.80 47819.78 2015-03-17 07:14:08.000 076 21201.17 80.88 42862.79 47819.80 2015-03-17 07:14:09.000 076 21201.19 80.93 42862.74 47819.79 2015-03-17 07:14:10.000 076 21201.25 80.91 42862.71 47819.80 2015-03-17 07:14:11.000 076 21201.30 80.89 42862.71 47819.77 2015-03-17 07:14:12.000 076 21201.36 80.86 42862.68 47819.78 2015-03-17 07:14:13.000 076 21201.41 80.83 42862.71 47819.81 2015-03-17 07:14:14.000 076 21201.44 80.79 42862.72 47819.84 2015-03-17 07:14:15.000 076 21201.50 80.76 42862.71 47819.88 2015-03-17 07:14:16.000 076 21201.57 80.74 42862.75 47819.95 2015-03-17 07:14:17.000 076 21201.63 80.68 42862.78 47819.99 2015-03-17 07:14:18.000 076 21201.70 80.65 42862.79 47820.01 2015-03-17 07:14:19.000 076 21201.71 80.67 42862.79 47820.01 2015-03-17 07:14:20.000 076 21201.71 80.66 42862.80 47820.05 2015-03-17 07:14:21.000 076 21201.73 80.65 42862.83 47820.07 2015-03-17 07:14:22.000 076 21201.75 80.64 42862.83 47820.08 2015-03-17 07:14:23.000 076 21201.77 80.61 42862.82 47820.10 2015-03-17 07:14:24.000 076 21201.76 80.66 42862.83 47820.11 2015-03-17 07:14:25.000 076 21201.75 80.68 42862.83 47820.10 2015-03-17 07:14:26.000 076 21201.76 80.66 42862.80 47820.10 2015-03-17 07:14:27.000 076 21201.69 80.71 42862.77 47820.06 2015-03-17 07:14:28.000 076 21201.63 80.79 42862.76 47820.04 2015-03-17 07:14:29.000 076 21201.56 80.90 42862.70 47819.95 2015-03-17 07:14:30.000 076 21201.52 80.98 42862.60 47819.89 2015-03-17 07:14:31.000 076 21201.49 81.05 42862.59 47819.83 2015-03-17 07:14:32.000 076 21201.44 81.08 42862.57 47819.74 2015-03-17 07:14:33.000 076 21201.37 81.11 42862.52 47819.71 2015-03-17 07:14:34.000 076 21201.37 81.16 42862.49 47819.67 2015-03-17 07:14:35.000 076 21201.30 81.22 42862.47 47819.61 2015-03-17 07:14:36.000 076 21201.25 81.32 42862.46 47819.58 2015-03-17 07:14:37.000 076 21201.16 81.45 42862.39 47819.51 2015-03-17 07:14:38.000 076 21201.07 81.59 42862.37 47819.45 2015-03-17 07:14:39.000 076 21200.94 81.68 42862.29 47819.36 2015-03-17 07:14:40.000 076 21200.83 81.70 42862.27 47819.26 2015-03-17 07:14:41.000 076 21200.80 81.69 42862.24 47819.19 2015-03-17 07:14:42.000 076 21200.80 81.72 42862.20 47819.16 2015-03-17 07:14:43.000 076 21200.78 81.80 42862.23 47819.15 2015-03-17 07:14:44.000 076 21200.75 81.86 42862.21 47819.12 2015-03-17 07:14:45.000 076 21200.72 81.92 42862.22 47819.10 2015-03-17 07:14:46.000 076 21200.65 81.98 42862.23 47819.10 2015-03-17 07:14:47.000 076 21200.62 82.01 42862.21 47819.05 2015-03-17 07:14:48.000 076 21200.60 82.04 42862.20 47819.01 2015-03-17 07:14:49.000 076 21200.58 82.04 42862.16 47819.00 2015-03-17 07:14:50.000 076 21200.55 82.01 42862.14 47818.98 2015-03-17 07:14:51.000 076 21200.50 81.99 42862.13 47818.96 2015-03-17 07:14:52.000 076 21200.47 81.99 42862.17 47818.94 2015-03-17 07:14:53.000 076 21200.45 81.95 42862.19 47818.92 2015-03-17 07:14:54.000 076 21200.43 81.90 42862.23 47818.96 2015-03-17 07:14:55.000 076 21200.40 81.85 42862.23 47818.96 2015-03-17 07:14:56.000 076 21200.36 81.81 42862.26 47818.96 2015-03-17 07:14:57.000 076 21200.32 81.77 42862.29 47818.99 2015-03-17 07:14:58.000 076 21200.31 81.76 42862.32 47818.97 2015-03-17 07:14:59.000 076 21200.25 81.69 42862.32 47818.98 2015-03-17 07:15:00.000 076 21200.25 81.62 42862.35 47819.00 2015-03-17 07:15:01.000 076 21200.22 81.63 42862.37 47819.01 2015-03-17 07:15:02.000 076 21200.17 81.62 42862.39 47818.99 2015-03-17 07:15:03.000 076 21200.10 81.59 42862.40 47818.97 2015-03-17 07:15:04.000 076 21200.05 81.56 42862.38 47818.96 2015-03-17 07:15:05.000 076 21200.02 81.53 42862.40 47818.93 2015-03-17 07:15:06.000 076 21199.98 81.48 42862.41 47818.92 2015-03-17 07:15:07.000 076 21199.92 81.44 42862.38 47818.91 2015-03-17 07:15:08.000 076 21199.85 81.39 42862.42 47818.89 2015-03-17 07:15:09.000 076 21199.82 81.33 42862.42 47818.88 2015-03-17 07:15:10.000 076 21199.74 81.24 42862.45 47818.86 2015-03-17 07:15:11.000 076 21199.63 81.13 42862.50 47818.85 2015-03-17 07:15:12.000 076 21199.58 81.05 42862.54 47818.87 2015-03-17 07:15:13.000 076 21199.52 81.01 42862.58 47818.87 2015-03-17 07:15:14.000 076 21199.43 80.99 42862.60 47818.88 2015-03-17 07:15:15.000 076 21199.37 81.00 42862.66 47818.90 2015-03-17 07:15:16.000 076 21199.35 81.02 42862.64 47818.87 2015-03-17 07:15:17.000 076 21199.29 81.04 42862.67 47818.86 2015-03-17 07:15:18.000 076 21199.19 81.05 42862.65 47818.79 2015-03-17 07:15:19.000 076 21199.11 81.04 42862.62 47818.74 2015-03-17 07:15:20.000 076 21199.00 81.05 42862.61 47818.72 2015-03-17 07:15:21.000 076 21198.94 81.05 42862.62 47818.65 2015-03-17 07:15:22.000 076 21198.87 81.05 42862.58 47818.61 2015-03-17 07:15:23.000 076 21198.78 81.06 42862.55 47818.54 2015-03-17 07:15:24.000 076 21198.65 81.08 42862.52 47818.51 2015-03-17 07:15:25.000 076 21198.51 81.10 42862.48 47818.42 2015-03-17 07:15:26.000 076 21198.44 81.15 42862.45 47818.36 2015-03-17 07:15:27.000 076 21198.35 81.20 42862.42 47818.26 2015-03-17 07:15:28.000 076 21198.28 81.22 42862.38 47818.21 2015-03-17 07:15:29.000 076 21198.25 81.22 42862.38 47818.14 2015-03-17 07:15:30.000 076 21198.18 81.19 42862.37 47818.12 2015-03-17 07:15:31.000 076 21198.12 81.18 42862.39 47818.06 2015-03-17 07:15:32.000 076 21198.07 81.12 42862.36 47818.05 2015-03-17 07:15:33.000 076 21197.99 81.10 42862.34 47818.00 2015-03-17 07:15:34.000 076 21197.95 81.04 42862.35 47817.98 2015-03-17 07:15:35.000 076 21197.92 80.98 42862.39 47817.97 2015-03-17 07:15:36.000 076 21197.86 80.95 42862.39 47817.95 2015-03-17 07:15:37.000 076 21197.79 80.90 42862.37 47817.96 2015-03-17 07:15:38.000 076 21197.79 80.84 42862.43 47817.94 2015-03-17 07:15:39.000 076 21197.74 80.81 42862.46 47817.94 2015-03-17 07:15:40.000 076 21197.71 80.80 42862.46 47817.92 2015-03-17 07:15:41.000 076 21197.68 80.77 42862.47 47817.92 2015-03-17 07:15:42.000 076 21197.62 80.75 42862.50 47817.92 2015-03-17 07:15:43.000 076 21197.59 80.72 42862.49 47817.90 2015-03-17 07:15:44.000 076 21197.55 80.71 42862.50 47817.88 2015-03-17 07:15:45.000 076 21197.53 80.67 42862.50 47817.90 2015-03-17 07:15:46.000 076 21197.52 80.61 42862.49 47817.90 2015-03-17 07:15:47.000 076 21197.49 80.53 42862.50 47817.88 2015-03-17 07:15:48.000 076 21197.49 80.46 42862.53 47817.89 2015-03-17 07:15:49.000 076 21197.48 80.38 42862.56 47817.92 2015-03-17 07:15:50.000 076 21197.48 80.31 42862.64 47817.94 2015-03-17 07:15:51.000 076 21197.49 80.22 42862.72 47817.99 2015-03-17 07:15:52.000 076 21197.50 80.18 42862.74 47818.01 2015-03-17 07:15:53.000 076 21197.47 80.14 42862.75 47818.07 2015-03-17 07:15:54.000 076 21197.44 80.11 42862.78 47818.10 2015-03-17 07:15:55.000 076 21197.39 80.10 42862.81 47818.12 2015-03-17 07:15:56.000 076 21197.33 80.08 42862.82 47818.14 2015-03-17 07:15:57.000 076 21197.32 80.07 42862.86 47818.13 2015-03-17 07:15:58.000 076 21197.32 80.08 42862.91 47818.12 2015-03-17 07:15:59.000 076 21197.31 80.08 42862.92 47818.17 2015-03-17 07:16:00.000 076 21197.30 80.03 42862.91 47818.16 2015-03-17 07:16:01.000 076 21197.27 80.03 42862.94 47818.18 2015-03-17 07:16:02.000 076 21197.24 80.06 42862.96 47818.20 2015-03-17 07:16:03.000 076 21197.22 80.08 42862.95 47818.19 2015-03-17 07:16:04.000 076 21197.17 80.09 42862.98 47818.21 2015-03-17 07:16:05.000 076 21197.09 80.11 42863.01 47818.19 2015-03-17 07:16:06.000 076 21197.03 80.13 42863.01 47818.18 2015-03-17 07:16:07.000 076 21197.02 80.14 42863.00 47818.15 2015-03-17 07:16:08.000 076 21196.93 80.20 42863.05 47818.14 2015-03-17 07:16:09.000 076 21196.87 80.29 42863.03 47818.14 2015-03-17 07:16:10.000 076 21196.85 80.33 42863.01 47818.09 2015-03-17 07:16:11.000 076 21196.80 80.36 42863.01 47818.07 2015-03-17 07:16:12.000 076 21196.74 80.38 42863.01 47818.06 2015-03-17 07:16:13.000 076 21196.72 80.42 42863.02 47818.00 2015-03-17 07:16:14.000 076 21196.69 80.45 42863.01 47818.01 2015-03-17 07:16:15.000 076 21196.66 80.46 42862.99 47817.98 2015-03-17 07:16:16.000 076 21196.65 80.50 42862.98 47817.97 2015-03-17 07:16:17.000 076 21196.60 80.51 42862.98 47817.95 2015-03-17 07:16:18.000 076 21196.59 80.51 42862.97 47817.91 2015-03-17 07:16:19.000 076 21196.57 80.53 42862.95 47817.89 2015-03-17 07:16:20.000 076 21196.57 80.53 42862.92 47817.89 2015-03-17 07:16:21.000 076 21196.58 80.52 42862.91 47817.85 2015-03-17 07:16:22.000 076 21196.56 80.51 42862.89 47817.87 2015-03-17 07:16:23.000 076 21196.56 80.50 42862.92 47817.82 2015-03-17 07:16:24.000 076 21196.53 80.45 42862.93 47817.85 2015-03-17 07:16:25.000 076 21196.55 80.37 42862.96 47817.86 2015-03-17 07:16:26.000 076 21196.58 80.33 42863.02 47817.87 2015-03-17 07:16:27.000 076 21196.59 80.27 42863.02 47817.92 2015-03-17 07:16:28.000 076 21196.60 80.22 42863.08 47817.99 2015-03-17 07:16:29.000 076 21196.58 80.18 42863.14 47817.99 2015-03-17 07:16:30.000 076 21196.56 80.19 42863.20 47818.03 2015-03-17 07:16:31.000 076 21196.54 80.18 42863.18 47818.05 2015-03-17 07:16:32.000 076 21196.51 80.19 42863.18 47818.06 2015-03-17 07:16:33.000 076 21196.48 80.18 42863.18 47818.07 2015-03-17 07:16:34.000 076 21196.46 80.17 42863.21 47818.05 2015-03-17 07:16:35.000 076 21196.41 80.17 42863.19 47818.05 2015-03-17 07:16:36.000 076 21196.36 80.18 42863.20 47818.04 2015-03-17 07:16:37.000 076 21196.33 80.16 42863.18 47818.00 2015-03-17 07:16:38.000 076 21196.32 80.12 42863.16 47817.98 2015-03-17 07:16:39.000 076 21196.31 80.06 42863.18 47817.98 2015-03-17 07:16:40.000 076 21196.33 79.96 42863.21 47817.98 2015-03-17 07:16:41.000 076 21196.35 79.86 42863.24 47818.01 2015-03-17 07:16:42.000 076 21196.34 79.82 42863.24 47818.01 2015-03-17 07:16:43.000 076 21196.32 79.77 42863.25 47818.01 2015-03-17 07:16:44.000 076 21196.30 79.69 42863.25 47818.02 2015-03-17 07:16:45.000 076 21196.29 79.61 42863.27 47818.04 2015-03-17 07:16:46.000 076 21196.27 79.52 42863.32 47818.06 2015-03-17 07:16:47.000 076 21196.27 79.45 42863.33 47818.07 2015-03-17 07:16:48.000 076 21196.30 79.38 42863.35 47818.10 2015-03-17 07:16:49.000 076 21196.29 79.33 42863.36 47818.11 2015-03-17 07:16:50.000 076 21196.27 79.26 42863.40 47818.15 2015-03-17 07:16:51.000 076 21196.24 79.21 42863.43 47818.16 2015-03-17 07:16:52.000 076 21196.24 79.19 42863.45 47818.18 2015-03-17 07:16:53.000 076 21196.21 79.20 42863.49 47818.22 2015-03-17 07:16:54.000 076 21196.12 79.28 42863.50 47818.19 2015-03-17 07:16:55.000 076 21196.04 79.32 42863.50 47818.18 2015-03-17 07:16:56.000 076 21195.99 79.34 42863.46 47818.10 2015-03-17 07:16:57.000 076 21195.94 79.37 42863.44 47818.10 2015-03-17 07:16:58.000 076 21195.90 79.40 42863.43 47818.03 2015-03-17 07:16:59.000 076 21195.82 79.47 42863.38 47818.00 2015-03-17 07:17:00.000 076 21195.72 79.52 42863.38 47817.94 2015-03-17 07:17:01.000 076 21195.66 79.52 42863.37 47817.91 2015-03-17 07:17:02.000 076 21195.59 79.56 42863.34 47817.84 2015-03-17 07:17:03.000 076 21195.54 79.57 42863.32 47817.81 2015-03-17 07:17:04.000 076 21195.50 79.62 42863.29 47817.78 2015-03-17 07:17:05.000 076 21195.48 79.65 42863.28 47817.74 2015-03-17 07:17:06.000 076 21195.48 79.65 42863.28 47817.70 2015-03-17 07:17:07.000 076 21195.41 79.67 42863.27 47817.69 2015-03-17 07:17:08.000 076 21195.39 79.72 42863.25 47817.64 2015-03-17 07:17:09.000 076 21195.37 79.78 42863.22 47817.60 2015-03-17 07:17:10.000 076 21195.33 79.80 42863.17 47817.55 2015-03-17 07:17:11.000 076 21195.36 79.78 42863.16 47817.57 2015-03-17 07:17:12.000 076 21195.38 79.81 42863.17 47817.54 2015-03-17 07:17:13.000 076 21195.41 79.83 42863.19 47817.58 2015-03-17 07:17:14.000 076 21195.44 79.85 42863.16 47817.58 2015-03-17 07:17:15.000 076 21195.49 79.86 42863.17 47817.59 2015-03-17 07:17:16.000 076 21195.53 79.86 42863.17 47817.61 2015-03-17 07:17:17.000 076 21195.62 79.83 42863.15 47817.61 2015-03-17 07:17:18.000 076 21195.69 79.83 42863.14 47817.66 2015-03-17 07:17:19.000 076 21195.80 79.81 42863.17 47817.68 2015-03-17 07:17:20.000 076 21195.88 79.81 42863.16 47817.73 2015-03-17 07:17:21.000 076 21195.96 79.77 42863.20 47817.78 2015-03-17 07:17:22.000 076 21196.06 79.68 42863.22 47817.83 2015-03-17 07:17:23.000 076 21196.17 79.56 42863.26 47817.93 2015-03-17 07:17:24.000 076 21196.27 79.45 42863.34 47818.02 2015-03-17 07:17:25.000 076 21196.35 79.34 42863.37 47818.07 2015-03-17 07:17:26.000 076 21196.43 79.24 42863.42 47818.18 2015-03-17 07:17:27.000 076 21196.49 79.14 42863.47 47818.25 2015-03-17 07:17:28.000 076 21196.56 79.03 42863.53 47818.32 2015-03-17 07:17:29.000 076 21196.65 78.91 42863.55 47818.37 2015-03-17 07:17:30.000 076 21196.72 78.85 42863.58 47818.45 2015-03-17 07:17:31.000 076 21196.76 78.85 42863.57 47818.51 2015-03-17 07:17:32.000 076 21196.79 78.83 42863.56 47818.55 2015-03-17 07:17:33.000 076 21196.89 78.78 42863.53 47818.57 2015-03-17 07:17:34.000 076 21196.99 78.68 42863.53 47818.55 2015-03-17 07:17:35.000 076 21197.11 78.58 42863.51 47818.57 2015-03-17 07:17:36.000 076 21197.18 78.46 42863.50 47818.61 2015-03-17 07:17:37.000 076 21197.27 78.33 42863.50 47818.62 2015-03-17 07:17:38.000 076 21197.33 78.20 42863.45 47818.66 2015-03-17 07:17:39.000 076 21197.39 78.06 42863.45 47818.68 2015-03-17 07:17:40.000 076 21197.44 77.94 42863.47 47818.68 2015-03-17 07:17:41.000 076 21197.45 77.79 42863.46 47818.70 2015-03-17 07:17:42.000 076 21197.48 77.64 42863.45 47818.71 2015-03-17 07:17:43.000 076 21197.48 77.50 42863.47 47818.74 2015-03-17 07:17:44.000 076 21197.45 77.37 42863.48 47818.74 2015-03-17 07:17:45.000 076 21197.39 77.27 42863.51 47818.74 2015-03-17 07:17:46.000 076 21197.27 77.20 42863.50 47818.73 2015-03-17 07:17:47.000 076 21197.15 77.19 42863.51 47818.68 2015-03-17 07:17:48.000 076 21196.99 77.28 42863.50 47818.62 2015-03-17 07:17:49.000 076 21196.79 77.40 42863.47 47818.53 2015-03-17 07:17:50.000 076 21196.60 77.53 42863.40 47818.40 2015-03-17 07:17:51.000 076 21196.46 77.64 42863.33 47818.32 2015-03-17 07:17:52.000 076 21196.30 77.79 42863.33 47818.18 2015-03-17 07:17:53.000 076 21196.13 77.95 42863.28 47818.05 2015-03-17 07:17:54.000 076 21195.99 78.05 42863.22 47817.94 2015-03-17 07:17:55.000 076 21195.83 78.09 42863.20 47817.84 2015-03-17 07:17:56.000 076 21195.71 78.16 42863.20 47817.77 2015-03-17 07:17:57.000 076 21195.61 78.23 42863.21 47817.73 2015-03-17 07:17:58.000 076 21195.50 78.33 42863.24 47817.68 2015-03-17 07:17:59.000 076 21195.36 78.48 42863.24 47817.64 2015-03-17 07:18:00.000 076 21195.24 78.61 42863.21 47817.54 2015-03-17 07:18:01.000 076 21195.17 78.72 42863.18 47817.50 2015-03-17 07:18:02.000 076 21195.06 78.85 42863.15 47817.44 2015-03-17 07:18:03.000 076 21194.96 78.97 42863.11 47817.37 2015-03-17 07:18:04.000 076 21194.87 79.09 42863.11 47817.31 2015-03-17 07:18:05.000 076 21194.78 79.22 42863.08 47817.23 2015-03-17 07:18:06.000 076 21194.67 79.35 42863.09 47817.19 2015-03-17 07:18:07.000 076 21194.57 79.49 42863.11 47817.15 2015-03-17 07:18:08.000 076 21194.48 79.65 42863.09 47817.08 2015-03-17 07:18:09.000 076 21194.34 79.75 42863.03 47817.04 2015-03-17 07:18:10.000 076 21194.27 79.84 42863.01 47816.95 2015-03-17 07:18:11.000 076 21194.12 79.95 42862.97 47816.90 2015-03-17 07:18:12.000 076 21193.97 80.08 42862.96 47816.80 2015-03-17 07:18:13.000 076 21193.81 80.25 42862.96 47816.74 2015-03-17 07:18:14.000 076 21193.62 80.44 42862.97 47816.68 2015-03-17 07:18:15.000 076 21193.46 80.59 42862.93 47816.59 2015-03-17 07:18:16.000 076 21193.28 80.79 42862.94 47816.52 2015-03-17 07:18:17.000 076 21193.10 81.02 42862.94 47816.42 2015-03-17 07:18:18.000 076 21192.96 81.20 42862.92 47816.33 2015-03-17 07:18:19.000 076 21192.86 81.37 42862.88 47816.26 2015-03-17 07:18:20.000 076 21192.70 81.51 42862.90 47816.18 2015-03-17 07:18:21.000 076 21192.55 81.73 42862.89 47816.11 2015-03-17 07:18:22.000 076 21192.45 81.94 42862.89 47816.04 2015-03-17 07:18:23.000 076 21192.34 82.14 42862.85 47815.96 2015-03-17 07:18:24.000 076 21192.24 82.32 42862.82 47815.88 2015-03-17 07:18:25.000 076 21192.15 82.46 42862.80 47815.85 2015-03-17 07:18:26.000 076 21192.08 82.58 42862.77 47815.79 2015-03-17 07:18:27.000 076 21192.01 82.73 42862.75 47815.71 2015-03-17 07:18:28.000 076 21191.93 82.83 42862.77 47815.68 2015-03-17 07:18:29.000 076 21191.87 82.91 42862.78 47815.66 2015-03-17 07:18:30.000 076 21191.77 82.98 42862.76 47815.60 2015-03-17 07:18:31.000 076 21191.73 83.03 42862.82 47815.60 2015-03-17 07:18:32.000 076 21191.67 83.09 42862.81 47815.57 2015-03-17 07:18:33.000 076 21191.58 83.17 42862.83 47815.57 2015-03-17 07:18:34.000 076 21191.50 83.22 42862.86 47815.52 2015-03-17 07:18:35.000 076 21191.42 83.30 42862.86 47815.52 2015-03-17 07:18:36.000 076 21191.33 83.38 42862.87 47815.48 2015-03-17 07:18:37.000 076 21191.26 83.42 42862.87 47815.46 2015-03-17 07:18:38.000 076 21191.18 83.47 42862.86 47815.42 2015-03-17 07:18:39.000 076 21191.05 83.50 42862.83 47815.37 2015-03-17 07:18:40.000 076 21190.94 83.55 42862.84 47815.33 2015-03-17 07:18:41.000 076 21190.84 83.55 42862.88 47815.30 2015-03-17 07:18:42.000 076 21190.75 83.59 42862.90 47815.23 2015-03-17 07:18:43.000 076 21190.67 83.62 42862.90 47815.22 2015-03-17 07:18:44.000 076 21190.56 83.61 42862.92 47815.20 2015-03-17 07:18:45.000 076 21190.49 83.62 42862.93 47815.17 2015-03-17 07:18:46.000 076 21190.39 83.63 42862.94 47815.14 2015-03-17 07:18:47.000 076 21190.29 83.62 42862.96 47815.11 2015-03-17 07:18:48.000 076 21190.20 83.63 42862.96 47815.10 2015-03-17 07:18:49.000 076 21190.04 83.66 42862.98 47815.05 2015-03-17 07:18:50.000 076 21189.96 83.67 42863.02 47815.03 2015-03-17 07:18:51.000 076 21189.85 83.69 42863.04 47814.97 2015-03-17 07:18:52.000 076 21189.73 83.71 42863.05 47814.96 2015-03-17 07:18:53.000 076 21189.61 83.77 42863.03 47814.92 2015-03-17 07:18:54.000 076 21189.49 83.80 42863.07 47814.86 2015-03-17 07:18:55.000 076 21189.35 83.89 42863.06 47814.82 2015-03-17 07:18:56.000 076 21189.24 83.98 42863.04 47814.73 2015-03-17 07:18:57.000 076 21189.10 84.05 42863.03 47814.67 2015-03-17 07:18:58.000 076 21189.00 84.10 42863.03 47814.63 2015-03-17 07:18:59.000 076 21188.91 84.16 42863.00 47814.56 2015-03-17 07:19:00.000 076 21188.85 84.21 42863.00 47814.53 2015-03-17 07:19:01.000 076 21188.80 84.27 42862.98 47814.46 2015-03-17 07:19:02.000 076 21188.68 84.30 42862.96 47814.41 2015-03-17 07:19:03.000 076 21188.59 84.33 42862.96 47814.36 2015-03-17 07:19:04.000 076 21188.47 84.35 42862.96 47814.33 2015-03-17 07:19:05.000 076 21188.38 84.37 42862.96 47814.27 2015-03-17 07:19:06.000 076 21188.31 84.40 42862.96 47814.25 2015-03-17 07:19:07.000 076 21188.25 84.44 42862.95 47814.22 2015-03-17 07:19:08.000 076 21188.19 84.49 42862.96 47814.20 2015-03-17 07:19:09.000 076 21188.17 84.54 42862.97 47814.16 2015-03-17 07:19:10.000 076 21188.14 84.60 42862.96 47814.16 2015-03-17 07:19:11.000 076 21188.12 84.65 42862.93 47814.14 2015-03-17 07:19:12.000 076 21188.07 84.70 42862.95 47814.10 2015-03-17 07:19:13.000 076 21188.05 84.70 42862.94 47814.11 2015-03-17 07:19:14.000 076 21188.02 84.70 42862.92 47814.08 2015-03-17 07:19:15.000 076 21188.04 84.74 42862.94 47814.07 2015-03-17 07:19:16.000 076 21188.06 84.74 42862.94 47814.07 2015-03-17 07:19:17.000 076 21188.08 84.75 42862.97 47814.08 2015-03-17 07:19:18.000 076 21188.12 84.77 42862.97 47814.12 2015-03-17 07:19:19.000 076 21188.11 84.79 42862.97 47814.14 2015-03-17 07:19:20.000 076 21188.16 84.84 42862.97 47814.13 2015-03-17 07:19:21.000 076 21188.17 84.85 42862.99 47814.16 2015-03-17 07:19:22.000 076 21188.21 84.89 42862.98 47814.16 2015-03-17 07:19:23.000 076 21188.24 84.95 42862.97 47814.21 2015-03-17 07:19:24.000 076 21188.22 84.99 42862.97 47814.20 2015-03-17 07:19:25.000 076 21188.24 85.02 42863.00 47814.21 2015-03-17 07:19:26.000 076 21188.23 85.04 42863.01 47814.21 2015-03-17 07:19:27.000 076 21188.17 85.09 42863.05 47814.20 2015-03-17 07:19:28.000 076 21188.13 85.13 42863.06 47814.18 2015-03-17 07:19:29.000 076 21188.11 85.23 42863.06 47814.20 2015-03-17 07:19:30.000 076 21188.05 85.33 42863.07 47814.21 2015-03-17 07:19:31.000 076 21188.01 85.44 42863.07 47814.20 2015-03-17 07:19:32.000 076 21187.99 85.58 42863.10 47814.20 2015-03-17 07:19:33.000 076 21187.92 85.70 42863.07 47814.17 2015-03-17 07:19:34.000 076 21187.84 85.85 42863.02 47814.15 2015-03-17 07:19:35.000 076 21187.77 85.97 42863.00 47814.09 2015-03-17 07:19:36.000 076 21187.70 86.06 42863.01 47814.04 2015-03-17 07:19:37.000 076 21187.64 86.18 42863.00 47813.99 2015-03-17 07:19:38.000 076 21187.64 86.28 42862.95 47813.97 2015-03-17 07:19:39.000 076 21187.63 86.35 42862.94 47813.93 2015-03-17 07:19:40.000 076 21187.57 86.45 42862.94 47813.88 2015-03-17 07:19:41.000 076 21187.52 86.52 42862.95 47813.88 2015-03-17 07:19:42.000 076 21187.47 86.62 42862.93 47813.82 2015-03-17 07:19:43.000 076 21187.41 86.73 42862.90 47813.81 2015-03-17 07:19:44.000 076 21187.36 86.83 42862.87 47813.77 2015-03-17 07:19:45.000 076 21187.32 86.93 42862.83 47813.76 2015-03-17 07:19:46.000 076 21187.26 86.96 42862.83 47813.71 2015-03-17 07:19:47.000 076 21187.18 86.97 42862.83 47813.67 2015-03-17 07:19:48.000 076 21187.10 86.97 42862.84 47813.61 2015-03-17 07:19:49.000 076 21187.04 86.95 42862.86 47813.58 2015-03-17 07:19:50.000 076 21186.99 86.95 42862.87 47813.57 2015-03-17 07:19:51.000 076 21186.95 86.96 42862.86 47813.54 2015-03-17 07:19:52.000 076 21186.92 86.98 42862.88 47813.54 2015-03-17 07:19:53.000 076 21186.89 87.01 42862.90 47813.56 2015-03-17 07:19:54.000 076 21186.85 87.07 42862.93 47813.54 2015-03-17 07:19:55.000 076 21186.79 87.12 42862.95 47813.57 2015-03-17 07:19:56.000 076 21186.71 87.16 42862.93 47813.51 2015-03-17 07:19:57.000 076 21186.68 87.23 42862.94 47813.53 2015-03-17 07:19:58.000 076 21186.58 87.29 42863.00 47813.51 2015-03-17 07:19:59.000 076 21186.53 87.32 42863.02 47813.48 2015-03-17 07:20:00.000 076 21186.47 87.38 42862.97 47813.45 2015-03-17 07:20:01.000 076 21186.37 87.46 42863.00 47813.41 2015-03-17 07:20:02.000 076 21186.33 87.56 42862.96 47813.39 2015-03-17 07:20:03.000 076 21186.30 87.68 42862.91 47813.33 2015-03-17 07:20:04.000 076 21186.27 87.77 42862.91 47813.29 2015-03-17 07:20:05.000 076 21186.28 87.84 42862.89 47813.26 2015-03-17 07:20:06.000 076 21186.30 87.89 42862.85 47813.23 2015-03-17 07:20:07.000 076 21186.25 87.97 42862.80 47813.20 2015-03-17 07:20:08.000 076 21186.27 88.01 42862.78 47813.19 2015-03-17 07:20:09.000 076 21186.32 88.03 42862.78 47813.18 2015-03-17 07:20:10.000 076 21186.32 88.07 42862.78 47813.22 2015-03-17 07:20:11.000 076 21186.36 88.08 42862.78 47813.21 2015-03-17 07:20:12.000 076 21186.41 88.09 42862.82 47813.24 2015-03-17 07:20:13.000 076 21186.41 88.12 42862.83 47813.24 2015-03-17 07:20:14.000 076 21186.42 88.11 42862.83 47813.26 2015-03-17 07:20:15.000 076 21186.41 88.11 42862.85 47813.28 2015-03-17 07:20:16.000 076 21186.43 88.13 42862.89 47813.29 2015-03-17 07:20:17.000 076 21186.41 88.15 42862.88 47813.30 2015-03-17 07:20:18.000 076 21186.38 88.18 42862.86 47813.28 2015-03-17 07:20:19.000 076 21186.37 88.19 42862.85 47813.26 2015-03-17 07:20:20.000 076 21186.34 88.21 42862.85 47813.28 2015-03-17 07:20:21.000 076 21186.30 88.21 42862.87 47813.27 2015-03-17 07:20:22.000 076 21186.27 88.23 42862.86 47813.26 2015-03-17 07:20:23.000 076 21186.27 88.20 42862.87 47813.26 2015-03-17 07:20:24.000 076 21186.27 88.18 42862.92 47813.27 2015-03-17 07:20:25.000 076 21186.25 88.17 42862.95 47813.26 2015-03-17 07:20:26.000 076 21186.27 88.17 42862.94 47813.25 2015-03-17 07:20:27.000 076 21186.26 88.16 42862.94 47813.26 2015-03-17 07:20:28.000 076 21186.23 88.17 42862.91 47813.27 2015-03-17 07:20:29.000 076 21186.22 88.14 42862.95 47813.25 2015-03-17 07:20:30.000 076 21186.18 88.09 42862.97 47813.28 2015-03-17 07:20:31.000 076 21186.14 88.02 42862.99 47813.24 2015-03-17 07:20:32.000 076 21186.11 87.97 42863.01 47813.27 2015-03-17 07:20:33.000 076 21186.07 87.93 42863.05 47813.28 2015-03-17 07:20:34.000 076 21186.05 87.93 42863.11 47813.28 2015-03-17 07:20:35.000 076 21186.09 87.95 42863.13 47813.32 2015-03-17 07:20:36.000 076 21186.13 87.93 42863.11 47813.38 2015-03-17 07:20:37.000 076 21186.20 87.91 42863.12 47813.38 2015-03-17 07:20:38.000 076 21186.19 87.91 42863.14 47813.42 2015-03-17 07:20:39.000 076 21186.13 88.00 42863.14 47813.43 2015-03-17 07:20:40.000 076 21186.09 88.12 42863.10 47813.39 2015-03-17 07:20:41.000 076 21186.07 88.16 42863.03 47813.33 2015-03-17 07:20:42.000 076 21186.09 88.22 42862.98 47813.25 2015-03-17 07:20:43.000 076 21186.06 88.28 42862.96 47813.26 2015-03-17 07:20:44.000 076 21186.05 88.29 42862.96 47813.20 2015-03-17 07:20:45.000 076 21186.07 88.27 42862.92 47813.20 2015-03-17 07:20:46.000 076 21186.08 88.28 42862.92 47813.20 2015-03-17 07:20:47.000 076 21186.06 88.31 42862.93 47813.19 2015-03-17 07:20:48.000 076 21186.08 88.31 42862.92 47813.19 2015-03-17 07:20:49.000 076 21186.08 88.31 42862.94 47813.16 2015-03-17 07:20:50.000 076 21186.06 88.29 42862.91 47813.18 2015-03-17 07:20:51.000 076 21186.03 88.28 42862.89 47813.16 2015-03-17 07:20:52.000 076 21186.03 88.27 42862.95 47813.17 2015-03-17 07:20:53.000 076 21186.04 88.24 42862.94 47813.17 2015-03-17 07:20:54.000 076 21186.04 88.18 42862.98 47813.18 2015-03-17 07:20:55.000 076 21186.02 88.17 42862.99 47813.18 2015-03-17 07:20:56.000 076 21186.04 88.12 42863.02 47813.23 2015-03-17 07:20:57.000 076 21186.07 88.11 42862.99 47813.21 2015-03-17 07:20:58.000 076 21186.07 88.09 42863.03 47813.25 2015-03-17 07:20:59.000 076 21186.08 88.06 42863.02 47813.25 2015-03-17 07:21:00.000 076 21186.09 88.04 42863.05 47813.29 2015-03-17 07:21:01.000 076 21186.15 88.02 42863.08 47813.32 2015-03-17 07:21:02.000 076 21186.14 88.04 42863.07 47813.37 2015-03-17 07:21:03.000 076 21186.16 88.05 42863.11 47813.40 2015-03-17 07:21:04.000 076 21186.14 88.10 42863.15 47813.40 2015-03-17 07:21:05.000 076 21186.11 88.19 42863.15 47813.42 2015-03-17 07:21:06.000 076 21186.16 88.21 42863.16 47813.44 2015-03-17 07:21:07.000 076 21186.17 88.24 42863.14 47813.43 2015-03-17 07:21:08.000 076 21186.18 88.20 42863.17 47813.45 2015-03-17 07:21:09.000 076 21186.25 88.14 42863.16 47813.46 2015-03-17 07:21:10.000 076 21186.29 88.13 42863.15 47813.47 2015-03-17 07:21:11.000 076 21186.28 88.11 42863.12 47813.50 2015-03-17 07:21:12.000 076 21186.27 88.08 42863.15 47813.49 2015-03-17 07:21:13.000 076 21186.27 88.03 42863.15 47813.47 2015-03-17 07:21:14.000 076 21186.27 88.02 42863.16 47813.47 2015-03-17 07:21:15.000 076 21186.28 87.99 42863.17 47813.45 2015-03-17 07:21:16.000 076 21186.29 87.94 42863.16 47813.45 2015-03-17 07:21:17.000 076 21186.31 87.89 42863.15 47813.46 2015-03-17 07:21:18.000 076 21186.31 87.87 42863.13 47813.45 2015-03-17 07:21:19.000 076 21186.32 87.81 42863.10 47813.45 2015-03-17 07:21:20.000 076 21186.37 87.74 42863.07 47813.45 2015-03-17 07:21:21.000 076 21186.40 87.66 42863.06 47813.45 2015-03-17 07:21:22.000 076 21186.43 87.60 42863.11 47813.49 2015-03-17 07:21:23.000 076 21186.48 87.55 42863.15 47813.52 2015-03-17 07:21:24.000 076 21186.47 87.53 42863.17 47813.57 2015-03-17 07:21:25.000 076 21186.48 87.45 42863.18 47813.58 2015-03-17 07:21:26.000 076 21186.49 87.39 42863.21 47813.61 2015-03-17 07:21:27.000 076 21186.51 87.41 42863.20 47813.62 2015-03-17 07:21:28.000 076 21186.51 87.39 42863.21 47813.66 2015-03-17 07:21:29.000 076 21186.52 87.39 42863.20 47813.63 2015-03-17 07:21:30.000 076 21186.52 87.39 42863.17 47813.61 2015-03-17 07:21:31.000 076 21186.53 87.35 42863.17 47813.64 2015-03-17 07:21:32.000 076 21186.54 87.37 42863.17 47813.61 2015-03-17 07:21:33.000 076 21186.51 87.37 42863.18 47813.60 2015-03-17 07:21:34.000 076 21186.54 87.34 42863.18 47813.62 2015-03-17 07:21:35.000 076 21186.58 87.30 42863.21 47813.64 2015-03-17 07:21:36.000 076 21186.62 87.25 42863.20 47813.63 2015-03-17 07:21:37.000 076 21186.58 87.21 42863.21 47813.67 2015-03-17 07:21:38.000 076 21186.54 87.19 42863.23 47813.66 2015-03-17 07:21:39.000 076 21186.50 87.18 42863.26 47813.66 2015-03-17 07:21:40.000 076 21186.50 87.17 42863.26 47813.65 2015-03-17 07:21:41.000 076 21186.44 87.18 42863.25 47813.65 2015-03-17 07:21:42.000 076 21186.44 87.22 42863.27 47813.65 2015-03-17 07:21:43.000 076 21186.42 87.25 42863.26 47813.67 2015-03-17 07:21:44.000 076 21186.41 87.25 42863.27 47813.62 2015-03-17 07:21:45.000 076 21186.41 87.25 42863.23 47813.63 2015-03-17 07:21:46.000 076 21186.41 87.25 42863.24 47813.63 2015-03-17 07:21:47.000 076 21186.43 87.25 42863.25 47813.63 2015-03-17 07:21:48.000 076 21186.41 87.25 42863.25 47813.63 2015-03-17 07:21:49.000 076 21186.40 87.26 42863.21 47813.60 2015-03-17 07:21:50.000 076 21186.41 87.22 42863.20 47813.56 2015-03-17 07:21:51.000 076 21186.39 87.17 42863.21 47813.57 2015-03-17 07:21:52.000 076 21186.38 87.10 42863.24 47813.59 2015-03-17 07:21:53.000 076 21186.35 87.12 42863.25 47813.62 2015-03-17 07:21:54.000 076 21186.34 87.12 42863.23 47813.57 2015-03-17 07:21:55.000 076 21186.35 87.11 42863.21 47813.57 2015-03-17 07:21:56.000 076 21186.39 87.07 42863.22 47813.59 2015-03-17 07:21:57.000 076 21186.38 87.04 42863.24 47813.57 2015-03-17 07:21:58.000 076 21186.41 87.02 42863.22 47813.60 2015-03-17 07:21:59.000 076 21186.42 87.01 42863.23 47813.59 2015-03-17 07:22:00.000 076 21186.39 87.02 42863.23 47813.61 2015-03-17 07:22:01.000 076 21186.41 86.99 42863.23 47813.61 2015-03-17 07:22:02.000 076 21186.44 86.93 42863.25 47813.63 2015-03-17 07:22:03.000 076 21186.44 86.89 42863.26 47813.67 2015-03-17 07:22:04.000 076 21186.48 86.81 42863.32 47813.70 2015-03-17 07:22:05.000 076 21186.50 86.78 42863.35 47813.75 2015-03-17 07:22:06.000 076 21186.53 86.74 42863.37 47813.76 2015-03-17 07:22:07.000 076 21186.51 86.74 42863.39 47813.78 2015-03-17 07:22:08.000 076 21186.49 86.73 42863.40 47813.80 2015-03-17 07:22:09.000 076 21186.49 86.77 42863.37 47813.81 2015-03-17 07:22:10.000 076 21186.47 86.81 42863.41 47813.80 2015-03-17 07:22:11.000 076 21186.41 86.86 42863.42 47813.80 2015-03-17 07:22:12.000 076 21186.39 86.89 42863.40 47813.78 2015-03-17 07:22:13.000 076 21186.39 86.94 42863.39 47813.75 2015-03-17 07:22:14.000 076 21186.35 86.95 42863.41 47813.75 2015-03-17 07:22:15.000 076 21186.34 86.96 42863.41 47813.79 2015-03-17 07:22:16.000 076 21186.37 87.00 42863.39 47813.77 2015-03-17 07:22:17.000 076 21186.39 87.00 42863.39 47813.75 2015-03-17 07:22:18.000 076 21186.41 86.98 42863.38 47813.78 2015-03-17 07:22:19.000 076 21186.46 86.94 42863.37 47813.75 2015-03-17 07:22:20.000 076 21186.53 86.86 42863.38 47813.75 2015-03-17 07:22:21.000 076 21186.56 86.79 42863.43 47813.83 2015-03-17 07:22:22.000 076 21186.57 86.80 42863.45 47813.88 2015-03-17 07:22:23.000 076 21186.61 86.79 42863.48 47813.91 2015-03-17 07:22:24.000 076 21186.59 86.81 42863.50 47813.93 2015-03-17 07:22:25.000 076 21186.62 86.85 42863.50 47813.95 2015-03-17 07:22:26.000 076 21186.60 86.88 42863.49 47813.94 2015-03-17 07:22:27.000 076 21186.58 86.86 42863.55 47813.96 2015-03-17 07:22:28.000 076 21186.54 86.85 42863.55 47813.97 2015-03-17 07:22:29.000 076 21186.50 86.86 42863.60 47813.95 2015-03-17 07:22:30.000 076 21186.50 86.85 42863.60 47813.98 2015-03-17 07:22:31.000 076 21186.50 86.83 42863.63 47813.99 2015-03-17 07:22:32.000 076 21186.50 86.83 42863.65 47814.02 2015-03-17 07:22:33.000 076 21186.50 86.86 42863.65 47814.04 2015-03-17 07:22:34.000 076 21186.52 86.89 42863.68 47814.05 2015-03-17 07:22:35.000 076 21186.53 86.95 42863.68 47814.05 2015-03-17 07:22:36.000 076 21186.59 86.95 42863.69 47814.06 2015-03-17 07:22:37.000 076 21186.63 86.95 42863.71 47814.11 2015-03-17 07:22:38.000 076 21186.70 86.98 42863.68 47814.11 2015-03-17 07:22:39.000 076 21186.75 87.00 42863.67 47814.16 2015-03-17 07:22:40.000 076 21186.80 87.00 42863.66 47814.17 2015-03-17 07:22:41.000 076 21186.86 86.97 42863.66 47814.21 2015-03-17 07:22:42.000 076 21186.91 86.85 42863.69 47814.27 2015-03-17 07:22:43.000 076 21186.96 86.68 42863.73 47814.25 2015-03-17 07:22:44.000 076 21187.03 86.51 42863.72 47814.33 2015-03-17 07:22:45.000 076 21187.14 86.34 42863.71 47814.37 2015-03-17 07:22:46.000 076 21187.21 86.21 42863.69 47814.42 2015-03-17 07:22:47.000 076 21187.25 86.17 42863.68 47814.42 2015-03-17 07:22:48.000 076 21187.29 86.12 42863.68 47814.43 2015-03-17 07:22:49.000 076 21187.35 86.10 42863.70 47814.43 2015-03-17 07:22:50.000 076 21187.33 86.09 42863.68 47814.42 2015-03-17 07:22:51.000 076 21187.32 86.05 42863.67 47814.44 2015-03-17 07:22:52.000 076 21187.29 86.04 42863.69 47814.40 2015-03-17 07:22:53.000 076 21187.27 86.02 42863.66 47814.40 2015-03-17 07:22:54.000 076 21187.23 86.00 42863.67 47814.40 2015-03-17 07:22:55.000 076 21187.17 85.98 42863.68 47814.34 2015-03-17 07:22:56.000 076 21187.11 85.95 42863.67 47814.31 2015-03-17 07:22:57.000 076 21187.02 85.89 42863.66 47814.31 2015-03-17 07:22:58.000 076 21186.94 85.87 42863.66 47814.27 2015-03-17 07:22:59.000 076 21186.90 85.88 42863.65 47814.23 2015-03-17 07:23:00.000 076 21186.83 85.92 42863.64 47814.19 2015-03-17 07:23:01.000 076 21186.73 85.97 42863.62 47814.17 2015-03-17 07:23:02.000 076 21186.62 86.01 42863.59 47814.12 2015-03-17 07:23:03.000 076 21186.52 86.08 42863.58 47814.05 2015-03-17 07:23:04.000 076 21186.45 86.19 42863.59 47814.00 2015-03-17 07:23:05.000 076 21186.40 86.28 42863.56 47813.94 2015-03-17 07:23:06.000 076 21186.37 86.38 42863.54 47813.89 2015-03-17 07:23:07.000 076 21186.44 86.42 42863.52 47813.86 2015-03-17 07:23:08.000 076 21186.48 86.41 42863.51 47813.85 2015-03-17 07:23:09.000 076 21186.49 86.41 42863.46 47813.85 2015-03-17 07:23:10.000 076 21186.46 86.44 42863.45 47813.81 2015-03-17 07:23:11.000 076 21186.45 86.45 42863.43 47813.81 2015-03-17 07:23:12.000 076 21186.42 86.52 42863.44 47813.79 2015-03-17 07:23:13.000 076 21186.45 86.59 42863.44 47813.80 2015-03-17 07:23:14.000 076 21186.45 86.60 42863.44 47813.82 2015-03-17 07:23:15.000 076 21186.52 86.58 42863.47 47813.82 2015-03-17 07:23:16.000 076 21186.53 86.57 42863.44 47813.85 2015-03-17 07:23:17.000 076 21186.55 86.53 42863.41 47813.83 2015-03-17 07:23:18.000 076 21186.55 86.46 42863.42 47813.84 2015-03-17 07:23:19.000 076 21186.55 86.40 42863.42 47813.85 2015-03-17 07:23:20.000 076 21186.55 86.37 42863.42 47813.82 2015-03-17 07:23:21.000 076 21186.55 86.29 42863.40 47813.84 2015-03-17 07:23:22.000 076 21186.53 86.21 42863.38 47813.83 2015-03-17 07:23:23.000 076 21186.52 86.17 42863.41 47813.82 2015-03-17 07:23:24.000 076 21186.49 86.13 42863.46 47813.83 2015-03-17 07:23:25.000 076 21186.50 86.11 42863.48 47813.85 2015-03-17 07:23:26.000 076 21186.56 86.12 42863.52 47813.87 2015-03-17 07:23:27.000 076 21186.56 86.14 42863.48 47813.89 2015-03-17 07:23:28.000 076 21186.58 86.09 42863.50 47813.89 2015-03-17 07:23:29.000 076 21186.61 86.00 42863.53 47813.92 2015-03-17 07:23:30.000 076 21186.62 85.96 42863.54 47813.93 2015-03-17 07:23:31.000 076 21186.62 85.92 42863.60 47813.98 2015-03-17 07:23:32.000 076 21186.62 85.89 42863.63 47814.00 2015-03-17 07:23:33.000 076 21186.61 85.87 42863.64 47814.04 2015-03-17 07:23:34.000 076 21186.59 85.82 42863.65 47814.05 2015-03-17 07:23:35.000 076 21186.58 85.81 42863.66 47814.06 2015-03-17 07:23:36.000 076 21186.53 85.79 42863.68 47814.05 2015-03-17 07:23:37.000 076 21186.49 85.78 42863.71 47814.07 2015-03-17 07:23:38.000 076 21186.45 85.78 42863.69 47814.04 2015-03-17 07:23:39.000 076 21186.42 85.73 42863.73 47814.02 2015-03-17 07:23:40.000 076 21186.41 85.68 42863.74 47814.04 2015-03-17 07:23:41.000 076 21186.36 85.64 42863.75 47814.04 2015-03-17 07:23:42.000 076 21186.30 85.57 42863.74 47814.01 2015-03-17 07:23:43.000 076 21186.23 85.48 42863.76 47814.03 2015-03-17 07:23:44.000 076 21186.20 85.41 42863.79 47814.01 2015-03-17 07:23:45.000 076 21186.15 85.34 42863.77 47813.99 2015-03-17 07:23:46.000 076 21186.10 85.24 42863.79 47814.00 2015-03-17 07:23:47.000 076 21186.05 85.19 42863.81 47813.96 2015-03-17 07:23:48.000 076 21186.00 85.14 42863.85 47813.97 2015-03-17 07:23:49.000 076 21185.96 85.10 42863.87 47813.97 2015-03-17 07:23:50.000 076 21185.94 85.12 42863.89 47813.96 2015-03-17 07:23:51.000 076 21185.91 85.14 42863.89 47813.93 2015-03-17 07:23:52.000 076 21185.93 85.12 42863.89 47813.93 2015-03-17 07:23:53.000 076 21185.89 85.14 42863.87 47813.94 2015-03-17 07:23:54.000 076 21185.86 85.17 42863.90 47813.92 2015-03-17 07:23:55.000 076 21185.82 85.19 42863.91 47813.93 2015-03-17 07:23:56.000 076 21185.79 85.21 42863.94 47813.90 2015-03-17 07:23:57.000 076 21185.75 85.26 42863.93 47813.92 2015-03-17 07:23:58.000 076 21185.72 85.31 42863.86 47813.89 2015-03-17 07:23:59.000 076 21185.66 85.36 42863.88 47813.89 2015-03-17 07:24:00.000 076 21185.63 85.43 42863.92 47813.86 2015-03-17 07:24:01.000 076 21185.61 85.48 42863.92 47813.84 2015-03-17 07:24:02.000 076 21185.57 85.53 42863.89 47813.84 2015-03-17 07:24:03.000 076 21185.54 85.59 42863.93 47813.81 2015-03-17 07:24:04.000 076 21185.48 85.66 42863.92 47813.81 2015-03-17 07:24:05.000 076 21185.45 85.71 42863.91 47813.79 2015-03-17 07:24:06.000 076 21185.45 85.77 42863.89 47813.76 2015-03-17 07:24:07.000 076 21185.43 85.81 42863.86 47813.71 2015-03-17 07:24:08.000 076 21185.38 85.84 42863.82 47813.67 2015-03-17 07:24:09.000 076 21185.35 85.84 42863.80 47813.68 2015-03-17 07:24:10.000 076 21185.31 85.86 42863.79 47813.66 2015-03-17 07:24:11.000 076 21185.27 85.93 42863.83 47813.60 2015-03-17 07:24:12.000 076 21185.18 85.98 42863.84 47813.61 2015-03-17 07:24:13.000 076 21185.13 86.02 42863.86 47813.56 2015-03-17 07:24:14.000 076 21185.11 86.06 42863.83 47813.54 2015-03-17 07:24:15.000 076 21185.02 86.11 42863.81 47813.51 2015-03-17 07:24:16.000 076 21184.98 86.16 42863.82 47813.50 2015-03-17 07:24:17.000 076 21185.00 86.20 42863.84 47813.49 2015-03-17 07:24:18.000 076 21184.97 86.26 42863.84 47813.47 2015-03-17 07:24:19.000 076 21184.98 86.33 42863.84 47813.47 2015-03-17 07:24:20.000 076 21184.97 86.37 42863.81 47813.47 2015-03-17 07:24:21.000 076 21185.00 86.40 42863.81 47813.44 2015-03-17 07:24:22.000 076 21185.03 86.42 42863.81 47813.47 2015-03-17 07:24:23.000 076 21185.07 86.41 42863.83 47813.46 2015-03-17 07:24:24.000 076 21185.09 86.42 42863.85 47813.54 2015-03-17 07:24:25.000 076 21185.09 86.48 42863.85 47813.54 2015-03-17 07:24:26.000 076 21185.03 86.58 42863.83 47813.54 2015-03-17 07:24:27.000 076 21185.03 86.71 42863.82 47813.51 2015-03-17 07:24:28.000 076 21185.01 86.83 42863.79 47813.48 2015-03-17 07:24:29.000 076 21185.02 86.92 42863.73 47813.44 2015-03-17 07:24:30.000 076 21185.06 86.99 42863.71 47813.44 2015-03-17 07:24:31.000 076 21185.08 87.01 42863.71 47813.42 2015-03-17 07:24:32.000 076 21185.11 87.05 42863.72 47813.42 2015-03-17 07:24:33.000 076 21185.10 87.12 42863.71 47813.41 2015-03-17 07:24:34.000 076 21185.12 87.16 42863.72 47813.44 2015-03-17 07:24:35.000 076 21185.14 87.20 42863.72 47813.45 2015-03-17 07:24:36.000 076 21185.15 87.25 42863.73 47813.45 2015-03-17 07:24:37.000 076 21185.22 87.27 42863.74 47813.46 2015-03-17 07:24:38.000 076 21185.25 87.21 42863.72 47813.49 2015-03-17 07:24:39.000 076 21185.29 87.16 42863.74 47813.50 2015-03-17 07:24:40.000 076 21185.32 87.16 42863.80 47813.54 2015-03-17 07:24:41.000 076 21185.35 87.16 42863.77 47813.55 2015-03-17 07:24:42.000 076 21185.40 87.14 42863.72 47813.58 2015-03-17 07:24:43.000 076 21185.41 87.15 42863.74 47813.58 2015-03-17 07:24:44.000 076 21185.42 87.23 42863.72 47813.58 2015-03-17 07:24:45.000 076 21185.44 87.27 42863.66 47813.53 2015-03-17 07:24:46.000 076 21185.44 87.30 42863.62 47813.52 2015-03-17 07:24:47.000 076 21185.49 87.34 42863.55 47813.47 2015-03-17 07:24:48.000 076 21185.51 87.35 42863.57 47813.46 2015-03-17 07:24:49.000 076 21185.54 87.33 42863.53 47813.43 2015-03-17 07:24:50.000 076 21185.62 87.31 42863.50 47813.44 2015-03-17 07:24:51.000 076 21185.70 87.28 42863.52 47813.46 2015-03-17 07:24:52.000 076 21185.78 87.25 42863.48 47813.50 2015-03-17 07:24:53.000 076 21185.87 87.21 42863.48 47813.54 2015-03-17 07:24:54.000 076 21185.90 87.13 42863.49 47813.53 2015-03-17 07:24:55.000 076 21185.93 87.05 42863.51 47813.57 2015-03-17 07:24:56.000 076 21185.96 86.97 42863.55 47813.59 2015-03-17 07:24:57.000 076 21185.97 86.91 42863.52 47813.60 2015-03-17 07:24:58.000 076 21186.02 86.88 42863.56 47813.67 2015-03-17 07:24:59.000 076 21186.07 86.81 42863.56 47813.69 2015-03-17 07:25:00.000 076 21186.12 86.78 42863.61 47813.73 2015-03-17 07:25:01.000 076 21186.17 86.80 42863.62 47813.76 2015-03-17 07:25:02.000 076 21186.22 86.79 42863.63 47813.81 2015-03-17 07:25:03.000 076 21186.28 86.86 42863.65 47813.83 2015-03-17 07:25:04.000 076 21186.35 86.89 42863.62 47813.85 2015-03-17 07:25:05.000 076 21186.45 86.87 42863.62 47813.88 2015-03-17 07:25:06.000 076 21186.49 86.86 42863.62 47813.90 2015-03-17 07:25:07.000 076 21186.59 86.84 42863.61 47813.95 2015-03-17 07:25:08.000 076 21186.69 86.81 42863.63 47813.99 2015-03-17 07:25:09.000 076 21186.77 86.76 42863.67 47814.06 2015-03-17 07:25:10.000 076 21186.83 86.74 42863.71 47814.11 2015-03-17 07:25:11.000 076 21186.93 86.73 42863.70 47814.16 2015-03-17 07:25:12.000 076 21187.03 86.73 42863.69 47814.22 2015-03-17 07:25:13.000 076 21187.09 86.72 42863.70 47814.23 2015-03-17 07:25:14.000 076 21187.17 86.71 42863.70 47814.27 2015-03-17 07:25:15.000 076 21187.22 86.69 42863.67 47814.30 2015-03-17 07:25:16.000 076 21187.31 86.65 42863.64 47814.32 2015-03-17 07:25:17.000 076 21187.39 86.59 42863.65 47814.34 2015-03-17 07:25:18.000 076 21187.44 86.53 42863.64 47814.38 2015-03-17 07:25:19.000 076 21187.51 86.48 42863.64 47814.40 2015-03-17 07:25:20.000 076 21187.60 86.43 42863.64 47814.43 2015-03-17 07:25:21.000 076 21187.69 86.37 42863.64 47814.46 2015-03-17 07:25:22.000 076 21187.77 86.32 42863.63 47814.51 2015-03-17 07:25:23.000 076 21187.90 86.28 42863.66 47814.57 2015-03-17 07:25:24.000 076 21188.02 86.25 42863.65 47814.62 2015-03-17 07:25:25.000 076 21188.11 86.19 42863.64 47814.65 2015-03-17 07:25:26.000 076 21188.25 86.13 42863.66 47814.71 2015-03-17 07:25:27.000 076 21188.31 86.10 42863.67 47814.76 2015-03-17 07:25:28.000 076 21188.37 86.06 42863.65 47814.80 2015-03-17 07:25:29.000 076 21188.45 85.98 42863.67 47814.83 2015-03-17 07:25:30.000 076 21188.52 85.92 42863.68 47814.87 2015-03-17 07:25:31.000 076 21188.54 85.92 42863.66 47814.88 2015-03-17 07:25:32.000 076 21188.54 85.93 42863.65 47814.87 2015-03-17 07:25:33.000 076 21188.52 85.95 42863.63 47814.87 2015-03-17 07:25:34.000 076 21188.54 85.96 42863.65 47814.89 2015-03-17 07:25:35.000 076 21188.57 85.96 42863.64 47814.89 2015-03-17 07:25:36.000 076 21188.60 85.99 42863.64 47814.91 2015-03-17 07:25:37.000 076 21188.64 86.00 42863.63 47814.92 2015-03-17 07:25:38.000 076 21188.64 86.00 42863.64 47814.93 2015-03-17 07:25:39.000 076 21188.63 86.00 42863.68 47814.93 2015-03-17 07:25:40.000 076 21188.63 85.98 42863.68 47814.94 2015-03-17 07:25:41.000 076 21188.62 85.94 42863.68 47814.97 2015-03-17 07:25:42.000 076 21188.58 85.92 42863.67 47814.93 2015-03-17 07:25:43.000 076 21188.53 85.91 42863.67 47814.92 2015-03-17 07:25:44.000 076 21188.49 85.85 42863.64 47814.91 2015-03-17 07:25:45.000 076 21188.41 85.84 42863.63 47814.89 2015-03-17 07:25:46.000 076 21188.32 85.83 42863.64 47814.85 2015-03-17 07:25:47.000 076 21188.27 85.88 42863.63 47814.82 2015-03-17 07:25:48.000 076 21188.26 85.94 42863.61 47814.76 2015-03-17 07:25:49.000 076 21188.26 85.97 42863.57 47814.74 2015-03-17 07:25:50.000 076 21188.26 85.94 42863.54 47814.70 2015-03-17 07:25:51.000 076 21188.24 85.89 42863.54 47814.70 2015-03-17 07:25:52.000 076 21188.24 85.86 42863.56 47814.68 2015-03-17 07:25:53.000 076 21188.26 85.81 42863.54 47814.67 2015-03-17 07:25:54.000 076 21188.25 85.76 42863.57 47814.66 2015-03-17 07:25:55.000 076 21188.27 85.67 42863.54 47814.66 2015-03-17 07:25:56.000 076 21188.33 85.58 42863.54 47814.69 2015-03-17 07:25:57.000 076 21188.34 85.49 42863.58 47814.70 2015-03-17 07:25:58.000 076 21188.35 85.43 42863.62 47814.71 2015-03-17 07:25:59.000 076 21188.34 85.38 42863.62 47814.76 2015-03-17 07:26:00.000 076 21188.34 85.32 42863.61 47814.76 2015-03-17 07:26:01.000 076 21188.29 85.29 42863.62 47814.80 2015-03-17 07:26:02.000 076 21188.26 85.26 42863.66 47814.76 2015-03-17 07:26:03.000 076 21188.21 85.22 42863.69 47814.76 2015-03-17 07:26:04.000 076 21188.19 85.17 42863.72 47814.77 2015-03-17 07:26:05.000 076 21188.19 85.14 42863.74 47814.79 2015-03-17 07:26:06.000 076 21188.19 85.11 42863.75 47814.82 2015-03-17 07:26:07.000 076 21188.19 85.09 42863.75 47814.83 2015-03-17 07:26:08.000 076 21188.21 85.04 42863.78 47814.87 2015-03-17 07:26:09.000 076 21188.22 84.97 42863.83 47814.90 2015-03-17 07:26:10.000 076 21188.19 84.92 42863.88 47814.91 2015-03-17 07:26:11.000 076 21188.17 84.89 42863.89 47814.90 2015-03-17 07:26:12.000 076 21188.15 84.91 42863.84 47814.92 2015-03-17 07:26:13.000 076 21188.13 84.94 42863.78 47814.90 2015-03-17 07:26:14.000 076 21188.12 84.99 42863.81 47814.88 2015-03-17 07:26:15.000 076 21188.15 85.03 42863.80 47814.88 2015-03-17 07:26:16.000 076 21188.19 85.05 42863.79 47814.86 2015-03-17 07:26:17.000 076 21188.28 85.05 42863.75 47814.88 2015-03-17 07:26:18.000 076 21188.36 84.96 42863.74 47814.89 2015-03-17 07:26:19.000 076 21188.48 84.84 42863.73 47814.93 2015-03-17 07:26:20.000 076 21188.63 84.68 42863.77 47814.97 2015-03-17 07:26:21.000 076 21188.73 84.50 42863.79 47815.04 2015-03-17 07:26:22.000 076 21188.83 84.29 42863.81 47815.12 2015-03-17 07:26:23.000 076 21188.86 84.12 42863.84 47815.17 2015-03-17 07:26:24.000 076 21188.90 83.99 42863.89 47815.21 2015-03-17 07:26:25.000 076 21188.90 83.88 42863.93 47815.29 2015-03-17 07:26:26.000 076 21188.96 83.79 42863.97 47815.31 2015-03-17 07:26:27.000 076 21188.95 83.71 42864.02 47815.37 2015-03-17 07:26:28.000 076 21188.98 83.60 42864.03 47815.39 2015-03-17 07:26:29.000 076 21188.98 83.47 42864.07 47815.44 2015-03-17 07:26:30.000 076 21188.95 83.33 42864.15 47815.49 2015-03-17 07:26:31.000 076 21188.95 83.23 42864.18 47815.51 2015-03-17 07:26:32.000 076 21188.95 83.11 42864.18 47815.53 2015-03-17 07:26:33.000 076 21188.95 83.00 42864.17 47815.56 2015-03-17 07:26:34.000 076 21188.89 82.93 42864.20 47815.55 2015-03-17 07:26:35.000 076 21188.86 82.85 42864.24 47815.54 2015-03-17 07:26:36.000 076 21188.79 82.78 42864.25 47815.55 2015-03-17 07:26:37.000 076 21188.70 82.73 42864.26 47815.52 2015-03-17 07:26:38.000 076 21188.63 82.72 42864.29 47815.49 2015-03-17 07:26:39.000 076 21188.57 82.71 42864.27 47815.47 2015-03-17 07:26:40.000 076 21188.52 82.72 42864.27 47815.48 2015-03-17 07:26:41.000 076 21188.53 82.73 42864.28 47815.47 2015-03-17 07:26:42.000 076 21188.58 82.70 42864.27 47815.45 2015-03-17 07:26:43.000 076 21188.58 82.65 42864.25 47815.44 2015-03-17 07:26:44.000 076 21188.57 82.60 42864.25 47815.44 2015-03-17 07:26:45.000 076 21188.60 82.58 42864.22 47815.43 2015-03-17 07:26:46.000 076 21188.58 82.52 42864.19 47815.44 2015-03-17 07:26:47.000 076 21188.56 82.40 42864.18 47815.40 2015-03-17 07:26:48.000 076 21188.53 82.27 42864.20 47815.40 2015-03-17 07:26:49.000 076 21188.48 82.14 42864.24 47815.41 2015-03-17 07:26:50.000 076 21188.45 82.01 42864.25 47815.40 2015-03-17 07:26:51.000 076 21188.44 81.94 42864.28 47815.43 2015-03-17 07:26:52.000 076 21188.42 81.93 42864.30 47815.42 2015-03-17 07:26:53.000 076 21188.42 81.95 42864.31 47815.42 2015-03-17 07:26:54.000 076 21188.43 81.99 42864.29 47815.46 2015-03-17 07:26:55.000 076 21188.42 82.00 42864.32 47815.45 2015-03-17 07:26:56.000 076 21188.39 82.03 42864.32 47815.39 2015-03-17 07:26:57.000 076 21188.37 82.07 42864.30 47815.40 2015-03-17 07:26:58.000 076 21188.34 82.07 42864.29 47815.37 2015-03-17 07:26:59.000 076 21188.30 82.07 42864.28 47815.38 2015-03-17 07:27:00.000 076 21188.22 82.03 42864.33 47815.35 2015-03-17 07:27:01.000 076 21188.12 81.99 42864.34 47815.30 2015-03-17 07:27:02.000 076 21188.05 82.00 42864.34 47815.29 2015-03-17 07:27:03.000 076 21188.01 82.03 42864.34 47815.27 2015-03-17 07:27:04.000 076 21188.01 82.09 42864.29 47815.26 2015-03-17 07:27:05.000 076 21187.98 82.16 42864.30 47815.23 2015-03-17 07:27:06.000 076 21188.01 82.20 42864.31 47815.24 2015-03-17 07:27:07.000 076 21188.01 82.28 42864.31 47815.24 2015-03-17 07:27:08.000 076 21188.00 82.38 42864.30 47815.26 2015-03-17 07:27:09.000 076 21187.97 82.49 42864.32 47815.24 2015-03-17 07:27:10.000 076 21187.95 82.56 42864.29 47815.24 2015-03-17 07:27:11.000 076 21187.93 82.61 42864.28 47815.20 2015-03-17 07:27:12.000 076 21187.90 82.63 42864.32 47815.19 2015-03-17 07:27:13.000 076 21187.92 82.64 42864.31 47815.18 2015-03-17 07:27:14.000 076 21187.92 82.67 42864.29 47815.22 2015-03-17 07:27:15.000 076 21187.90 82.74 42864.28 47815.19 2015-03-17 07:27:16.000 076 21187.89 82.83 42864.26 47815.19 2015-03-17 07:27:17.000 076 21187.95 82.90 42864.22 47815.17 2015-03-17 07:27:18.000 076 21188.00 82.94 42864.20 47815.16 2015-03-17 07:27:19.000 076 21188.08 82.99 42864.18 47815.18 2015-03-17 07:27:20.000 076 21188.16 83.08 42864.18 47815.19 2015-03-17 07:27:21.000 076 21188.23 83.15 42864.17 47815.19 2015-03-17 07:27:22.000 076 21188.26 83.25 42864.18 47815.23 2015-03-17 07:27:23.000 076 21188.30 83.38 42864.16 47815.24 2015-03-17 07:27:24.000 076 21188.34 83.49 42864.13 47815.25 2015-03-17 07:27:25.000 076 21188.37 83.56 42864.13 47815.25 2015-03-17 07:27:26.000 076 21188.40 83.63 42864.10 47815.25 2015-03-17 07:27:27.000 076 21188.47 83.66 42864.10 47815.26 2015-03-17 07:27:28.000 076 21188.51 83.67 42864.07 47815.28 2015-03-17 07:27:29.000 076 21188.55 83.69 42864.11 47815.30 2015-03-17 07:27:30.000 076 21188.63 83.72 42864.10 47815.34 2015-03-17 07:27:31.000 076 21188.71 83.75 42864.11 47815.36 2015-03-17 07:27:32.000 076 21188.77 83.77 42864.09 47815.39 2015-03-17 07:27:33.000 076 21188.83 83.79 42864.07 47815.42 2015-03-17 07:27:34.000 076 21188.86 83.82 42864.08 47815.43 2015-03-17 07:27:35.000 076 21188.92 83.89 42864.05 47815.45 2015-03-17 07:27:36.000 076 21189.00 83.96 42864.06 47815.46 2015-03-17 07:27:37.000 076 21189.08 84.01 42864.04 47815.47 2015-03-17 07:27:38.000 076 21189.17 84.06 42864.05 47815.52 2015-03-17 07:27:39.000 076 21189.29 84.12 42864.04 47815.56 2015-03-17 07:27:40.000 076 21189.42 84.15 42864.04 47815.59 2015-03-17 07:27:41.000 076 21189.50 84.22 42864.04 47815.63 2015-03-17 07:27:42.000 076 21189.58 84.31 42864.00 47815.68 2015-03-17 07:27:43.000 076 21189.68 84.37 42863.94 47815.68 2015-03-17 07:27:44.000 076 21189.77 84.42 42863.95 47815.70 2015-03-17 07:27:45.000 076 21189.85 84.47 42863.91 47815.71 2015-03-17 07:27:46.000 076 21189.92 84.51 42863.89 47815.75 2015-03-17 07:27:47.000 076 21190.00 84.53 42863.92 47815.77 2015-03-17 07:27:48.000 076 21190.07 84.56 42863.94 47815.80 2015-03-17 07:27:49.000 076 21190.14 84.60 42863.90 47815.85 2015-03-17 07:27:50.000 076 21190.19 84.60 42863.94 47815.87 2015-03-17 07:27:51.000 076 21190.23 84.62 42863.97 47815.93 2015-03-17 07:27:52.000 076 21190.24 84.66 42863.97 47815.96 2015-03-17 07:27:53.000 076 21190.24 84.71 42863.97 47815.95 2015-03-17 07:27:54.000 076 21190.23 84.76 42863.95 47815.95 2015-03-17 07:27:55.000 076 21190.22 84.79 42863.92 47815.96 2015-03-17 07:27:56.000 076 21190.26 84.76 42863.93 47815.95 2015-03-17 07:27:57.000 076 21190.25 84.74 42863.91 47815.92 2015-03-17 07:27:58.000 076 21190.26 84.77 42863.88 47815.92 2015-03-17 07:27:59.000 076 21190.27 84.78 42863.86 47815.91 2015-03-17 07:28:00.000 076 21190.24 84.84 42863.84 47815.89 2015-03-17 07:28:01.000 076 21190.20 84.91 42863.84 47815.87 2015-03-17 07:28:02.000 076 21190.16 84.98 42863.84 47815.85 2015-03-17 07:28:03.000 076 21190.15 85.03 42863.82 47815.81 2015-03-17 07:28:04.000 076 21190.14 85.10 42863.78 47815.78 2015-03-17 07:28:05.000 076 21190.17 85.13 42863.80 47815.79 2015-03-17 07:28:06.000 076 21190.22 85.12 42863.77 47815.75 2015-03-17 07:28:07.000 076 21190.25 85.10 42863.78 47815.79 2015-03-17 07:28:08.000 076 21190.25 85.10 42863.78 47815.79 2015-03-17 07:28:09.000 076 21190.26 85.10 42863.79 47815.81 2015-03-17 07:28:10.000 076 21190.27 85.12 42863.74 47815.79 2015-03-17 07:28:11.000 076 21190.26 85.15 42863.73 47815.79 2015-03-17 07:28:12.000 076 21190.29 85.21 42863.74 47815.78 2015-03-17 07:28:13.000 076 21190.29 85.27 42863.70 47815.76 2015-03-17 07:28:14.000 076 21190.27 85.32 42863.65 47815.74 2015-03-17 07:28:15.000 076 21190.26 85.39 42863.61 47815.69 2015-03-17 07:28:16.000 076 21190.26 85.48 42863.59 47815.67 2015-03-17 07:28:17.000 076 21190.24 85.59 42863.53 47815.65 2015-03-17 07:28:18.000 076 21190.23 85.70 42863.48 47815.60 2015-03-17 07:28:19.000 076 21190.17 85.79 42863.47 47815.54 2015-03-17 07:28:20.000 076 21190.13 85.90 42863.44 47815.50 2015-03-17 07:28:21.000 076 21190.11 86.03 42863.43 47815.46 2015-03-17 07:28:22.000 076 21190.07 86.15 42863.39 47815.41 2015-03-17 07:28:23.000 076 21190.06 86.24 42863.39 47815.40 2015-03-17 07:28:24.000 076 21190.05 86.32 42863.41 47815.40 2015-03-17 07:28:25.000 076 21190.00 86.43 42863.40 47815.38 2015-03-17 07:28:26.000 076 21189.96 86.53 42863.40 47815.36 2015-03-17 07:28:27.000 076 21189.94 86.64 42863.38 47815.34 2015-03-17 07:28:28.000 076 21189.93 86.73 42863.44 47815.38 2015-03-17 07:28:29.000 076 21189.92 86.82 42863.42 47815.35 2015-03-17 07:28:30.000 076 21189.92 86.88 42863.44 47815.36 2015-03-17 07:28:31.000 076 21189.97 87.00 42863.45 47815.37 2015-03-17 07:28:32.000 076 21189.98 87.13 42863.41 47815.38 2015-03-17 07:28:33.000 076 21190.03 87.21 42863.38 47815.36 2015-03-17 07:28:34.000 076 21190.08 87.26 42863.35 47815.36 2015-03-17 07:28:35.000 076 21190.10 87.30 42863.30 47815.32 2015-03-17 07:28:36.000 076 21190.17 87.27 42863.26 47815.34 2015-03-17 07:28:37.000 076 21190.23 87.28 42863.23 47815.33 2015-03-17 07:28:38.000 076 21190.23 87.28 42863.24 47815.35 2015-03-17 07:28:39.000 076 21190.22 87.29 42863.22 47815.31 2015-03-17 07:28:40.000 076 21190.22 87.31 42863.21 47815.30 2015-03-17 07:28:41.000 076 21190.25 87.30 42863.21 47815.31 2015-03-17 07:28:42.000 076 21190.34 87.24 42863.19 47815.32 2015-03-17 07:28:43.000 076 21190.42 87.19 42863.22 47815.34 2015-03-17 07:28:44.000 076 21190.49 87.15 42863.25 47815.39 2015-03-17 07:28:45.000 076 21190.60 87.09 42863.31 47815.46 2015-03-17 07:28:46.000 076 21190.69 87.07 42863.31 47815.52 2015-03-17 07:28:47.000 076 21190.76 87.02 42863.34 47815.59 2015-03-17 07:28:48.000 076 21190.82 87.01 42863.39 47815.66 2015-03-17 07:28:49.000 076 21190.87 87.00 42863.41 47815.73 2015-03-17 07:28:50.000 076 21190.93 86.97 42863.41 47815.76 2015-03-17 07:28:51.000 076 21190.98 86.98 42863.45 47815.81 2015-03-17 07:28:52.000 076 21191.01 86.95 42863.46 47815.85 2015-03-17 07:28:53.000 076 21191.07 86.90 42863.46 47815.87 2015-03-17 07:28:54.000 076 21191.14 86.90 42863.46 47815.90 2015-03-17 07:28:55.000 076 21191.19 86.90 42863.46 47815.94 2015-03-17 07:28:56.000 076 21191.25 86.91 42863.49 47815.98 2015-03-17 07:28:57.000 076 21191.30 86.91 42863.50 47816.00 2015-03-17 07:28:58.000 076 21191.34 86.87 42863.50 47816.03 2015-03-17 07:28:59.000 076 21191.41 86.82 42863.51 47816.07 2015-03-17 07:29:00.000 076 21191.45 86.76 42863.52 47816.11 2015-03-17 07:29:01.000 076 21191.52 86.69 42863.55 47816.13 2015-03-17 07:29:02.000 076 21191.58 86.61 42863.58 47816.21 2015-03-17 07:29:03.000 076 21191.66 86.51 42863.60 47816.22 2015-03-17 07:29:04.000 076 21191.70 86.49 42863.57 47816.27 2015-03-17 07:29:05.000 076 21191.71 86.47 42863.58 47816.27 2015-03-17 07:29:06.000 076 21191.72 86.46 42863.58 47816.29 2015-03-17 07:29:07.000 076 21191.76 86.43 42863.57 47816.28 2015-03-17 07:29:08.000 076 21191.79 86.38 42863.57 47816.30 2015-03-17 07:29:09.000 076 21191.80 86.34 42863.57 47816.29 2015-03-17 07:29:10.000 076 21191.82 86.24 42863.58 47816.31 2015-03-17 07:29:11.000 076 21191.77 86.17 42863.61 47816.29 2015-03-17 07:29:12.000 076 21191.74 86.07 42863.63 47816.33 2015-03-17 07:29:13.000 076 21191.75 86.01 42863.66 47816.32 2015-03-17 07:29:14.000 076 21191.78 85.97 42863.69 47816.35 2015-03-17 07:29:15.000 076 21191.83 85.95 42863.73 47816.40 2015-03-17 07:29:16.000 076 21191.86 85.92 42863.71 47816.44 2015-03-17 07:29:17.000 076 21191.90 85.87 42863.75 47816.48 2015-03-17 07:29:18.000 076 21191.96 85.80 42863.77 47816.52 2015-03-17 07:29:19.000 076 21192.03 85.73 42863.80 47816.56 2015-03-17 07:29:20.000 076 21192.12 85.63 42863.80 47816.61 2015-03-17 07:29:21.000 076 21192.24 85.53 42863.80 47816.66 2015-03-17 07:29:22.000 076 21192.33 85.43 42863.85 47816.74 2015-03-17 07:29:23.000 076 21192.40 85.36 42863.87 47816.77 2015-03-17 07:29:24.000 076 21192.49 85.32 42863.91 47816.87 2015-03-17 07:29:25.000 076 21192.58 85.32 42863.92 47816.90 2015-03-17 07:29:26.000 076 21192.65 85.35 42863.92 47816.98 2015-03-17 07:29:27.000 076 21192.72 85.34 42863.95 47817.04 2015-03-17 07:29:28.000 076 21192.82 85.28 42863.95 47817.06 2015-03-17 07:29:29.000 076 21192.91 85.14 42863.95 47817.11 2015-03-17 07:29:30.000 076 21192.98 84.99 42863.99 47817.14 2015-03-17 07:29:31.000 076 21193.04 84.87 42864.01 47817.23 2015-03-17 07:29:32.000 076 21193.01 84.76 42864.04 47817.25 2015-03-17 07:29:33.000 076 21193.04 84.67 42864.08 47817.30 2015-03-17 07:29:34.000 076 21193.02 84.57 42864.10 47817.31 2015-03-17 07:29:35.000 076 21193.04 84.47 42864.11 47817.35 2015-03-17 07:29:36.000 076 21193.07 84.33 42864.13 47817.32 2015-03-17 07:29:37.000 076 21193.10 84.21 42864.16 47817.40 2015-03-17 07:29:38.000 076 21193.12 84.09 42864.18 47817.42 2015-03-17 07:29:39.000 076 21193.11 83.99 42864.23 47817.42 2015-03-17 07:29:40.000 076 21193.14 83.93 42864.29 47817.47 2015-03-17 07:29:41.000 076 21193.07 83.94 42864.28 47817.48 2015-03-17 07:29:42.000 076 21193.03 84.00 42864.27 47817.47 2015-03-17 07:29:43.000 076 21192.97 84.05 42864.28 47817.47 2015-03-17 07:29:44.000 076 21192.94 84.06 42864.25 47817.44 2015-03-17 07:29:45.000 076 21192.96 84.06 42864.23 47817.44 2015-03-17 07:29:46.000 076 21193.00 84.00 42864.23 47817.45 2015-03-17 07:29:47.000 076 21193.03 83.91 42864.19 47817.43 2015-03-17 07:29:48.000 076 21193.09 83.75 42864.21 47817.44 2015-03-17 07:29:49.000 076 21193.09 83.57 42864.23 47817.47 2015-03-17 07:29:50.000 076 21193.10 83.35 42864.25 47817.48 2015-03-17 07:29:51.000 076 21193.09 83.25 42864.25 47817.51 2015-03-17 07:29:52.000 076 21193.07 83.21 42864.29 47817.51 2015-03-17 07:29:53.000 076 21193.05 83.27 42864.34 47817.54 2015-03-17 07:29:54.000 076 21193.06 83.37 42864.35 47817.54 2015-03-17 07:29:55.000 076 21193.12 83.49 42864.35 47817.57 2015-03-17 07:29:56.000 076 21193.19 83.53 42864.35 47817.57 2015-03-17 07:29:57.000 076 21193.26 83.50 42864.35 47817.63 2015-03-17 07:29:58.000 076 21193.24 83.47 42864.32 47817.64 2015-03-17 07:29:59.000 076 21193.19 83.47 42864.31 47817.62 2015-03-17 07:30:00.000 076 21193.20 83.47 42864.32 47817.62 2015-03-17 07:30:01.000 076 21193.16 83.53 42864.32 47817.59 2015-03-17 07:30:02.000 076 21193.15 83.57 42864.27 47817.57 2015-03-17 07:30:03.000 076 21193.19 83.62 42864.24 47817.53 2015-03-17 07:30:04.000 076 21193.22 83.67 42864.20 47817.54 2015-03-17 07:30:05.000 076 21193.27 83.64 42864.16 47817.52 2015-03-17 07:30:06.000 076 21193.39 83.56 42864.16 47817.51 2015-03-17 07:30:07.000 076 21193.47 83.44 42864.14 47817.52 2015-03-17 07:30:08.000 076 21193.51 83.31 42864.12 47817.56 2015-03-17 07:30:09.000 076 21193.58 83.21 42864.13 47817.59 2015-03-17 07:30:10.000 076 21193.65 83.14 42864.11 47817.62 2015-03-17 07:30:11.000 076 21193.74 83.12 42864.09 47817.64 2015-03-17 07:30:12.000 076 21193.81 83.15 42864.08 47817.65 2015-03-17 07:30:13.000 076 21193.91 83.25 42864.06 47817.69 2015-03-17 07:30:14.000 076 21194.01 83.28 42864.04 47817.73 2015-03-17 07:30:15.000 076 21194.15 83.33 42864.06 47817.75 2015-03-17 07:30:16.000 076 21194.34 83.34 42863.99 47817.83 2015-03-17 07:30:17.000 076 21194.48 83.26 42864.02 47817.86 2015-03-17 07:30:18.000 076 21194.64 83.15 42864.05 47817.94 2015-03-17 07:30:19.000 076 21194.75 83.03 42864.04 47818.01 2015-03-17 07:30:20.000 076 21194.82 82.94 42864.03 47818.05 2015-03-17 07:30:21.000 076 21194.93 82.87 42864.03 47818.10 2015-03-17 07:30:22.000 076 21195.02 82.81 42864.04 47818.12 2015-03-17 07:30:23.000 076 21195.12 82.78 42864.04 47818.17 2015-03-17 07:30:24.000 076 21195.26 82.72 42864.05 47818.20 2015-03-17 07:30:25.000 076 21195.39 82.62 42863.98 47818.28 2015-03-17 07:30:26.000 076 21195.55 82.53 42864.00 47818.32 2015-03-17 07:30:27.000 076 21195.73 82.35 42863.98 47818.38 2015-03-17 07:30:28.000 076 21195.94 82.17 42863.99 47818.46 2015-03-17 07:30:29.000 076 21196.11 81.98 42864.03 47818.56 2015-03-17 07:30:30.000 076 21196.27 81.91 42863.98 47818.63 2015-03-17 07:30:31.000 076 21196.38 81.86 42863.94 47818.69 2015-03-17 07:30:32.000 076 21196.55 81.76 42863.89 47818.71 2015-03-17 07:30:33.000 076 21196.71 81.65 42863.83 47818.73 2015-03-17 07:30:34.000 076 21196.86 81.47 42863.81 47818.78 2015-03-17 07:30:35.000 076 21197.00 81.34 42863.82 47818.83 2015-03-17 07:30:36.000 076 21197.14 81.20 42863.80 47818.89 2015-03-17 07:30:37.000 076 21197.29 81.06 42863.79 47818.92 2015-03-17 07:30:38.000 076 21197.47 80.92 42863.81 47819.01 2015-03-17 07:30:39.000 076 21197.66 80.76 42863.80 47819.07 2015-03-17 07:30:40.000 076 21197.87 80.61 42863.79 47819.16 2015-03-17 07:30:41.000 076 21198.01 80.42 42863.79 47819.23 2015-03-17 07:30:42.000 076 21198.15 80.23 42863.81 47819.33 2015-03-17 07:30:43.000 076 21198.23 80.07 42863.84 47819.38 2015-03-17 07:30:44.000 076 21198.30 79.92 42863.88 47819.46 2015-03-17 07:30:45.000 076 21198.38 79.81 42863.89 47819.51 2015-03-17 07:30:46.000 076 21198.47 79.69 42863.94 47819.56 2015-03-17 07:30:47.000 076 21198.56 79.56 42863.98 47819.65 2015-03-17 07:30:48.000 076 21198.58 79.48 42863.98 47819.68 2015-03-17 07:30:49.000 076 21198.61 79.42 42863.97 47819.68 2015-03-17 07:30:50.000 076 21198.63 79.36 42864.00 47819.69 2015-03-17 07:30:51.000 076 21198.68 79.36 42863.99 47819.74 2015-03-17 07:30:52.000 076 21198.81 79.35 42863.97 47819.75 2015-03-17 07:30:53.000 076 21198.91 79.37 42863.97 47819.80 2015-03-17 07:30:54.000 076 21198.98 79.38 42863.92 47819.83 2015-03-17 07:30:55.000 076 21199.06 79.39 42863.89 47819.86 2015-03-17 07:30:56.000 076 21199.13 79.38 42863.87 47819.87 2015-03-17 07:30:57.000 076 21199.20 79.39 42863.83 47819.86 2015-03-17 07:30:58.000 076 21199.26 79.37 42863.82 47819.85 2015-03-17 07:30:59.000 076 21199.32 79.33 42863.75 47819.84 2015-03-17 07:31:00.000 076 21199.38 79.28 42863.69 47819.81 2015-03-17 07:31:01.000 076 21199.43 79.24 42863.73 47819.87 2015-03-17 07:31:02.000 076 21199.45 79.20 42863.71 47819.83 2015-03-17 07:31:03.000 076 21199.45 79.18 42863.71 47819.87 2015-03-17 07:31:04.000 076 21199.43 79.15 42863.71 47819.85 2015-03-17 07:31:05.000 076 21199.34 79.18 42863.70 47819.84 2015-03-17 07:31:06.000 076 21199.20 79.30 42863.65 47819.80 2015-03-17 07:31:07.000 076 21199.05 79.44 42863.59 47819.71 2015-03-17 07:31:08.000 076 21198.88 79.65 42863.49 47819.59 2015-03-17 07:31:09.000 076 21198.71 79.77 42863.39 47819.41 2015-03-17 07:31:10.000 076 21198.59 79.83 42863.29 47819.23 2015-03-17 07:31:11.000 076 21198.46 79.89 42863.18 47819.07 2015-03-17 07:31:12.000 076 21198.32 80.01 42863.09 47818.93 2015-03-17 07:31:13.000 076 21198.18 80.10 42863.03 47818.80 2015-03-17 07:31:14.000 076 21198.06 80.16 42862.93 47818.66 2015-03-17 07:31:15.000 076 21197.92 80.22 42862.90 47818.57 2015-03-17 07:31:16.000 076 21197.79 80.31 42862.88 47818.44 2015-03-17 07:31:17.000 076 21197.64 80.42 42862.85 47818.38 2015-03-17 07:31:18.000 076 21197.50 80.53 42862.81 47818.27 2015-03-17 07:31:19.000 076 21197.37 80.60 42862.77 47818.20 2015-03-17 07:31:20.000 076 21197.25 80.70 42862.75 47818.10 2015-03-17 07:31:21.000 076 21197.16 80.80 42862.74 47818.04 2015-03-17 07:31:22.000 076 21197.05 80.87 42862.69 47817.94 2015-03-17 07:31:23.000 076 21196.97 80.92 42862.69 47817.87 2015-03-17 07:31:24.000 076 21196.90 80.99 42862.67 47817.83 2015-03-17 07:31:25.000 076 21196.88 81.06 42862.66 47817.81 2015-03-17 07:31:26.000 076 21196.87 81.13 42862.65 47817.76 2015-03-17 07:31:27.000 076 21196.90 81.22 42862.64 47817.77 2015-03-17 07:31:28.000 076 21196.88 81.26 42862.64 47817.74 2015-03-17 07:31:29.000 076 21196.85 81.26 42862.65 47817.71 2015-03-17 07:31:30.000 076 21196.83 81.29 42862.66 47817.73 2015-03-17 07:31:31.000 076 21196.80 81.31 42862.67 47817.75 2015-03-17 07:31:32.000 076 21196.79 81.35 42862.71 47817.75 2015-03-17 07:31:33.000 076 21196.77 81.39 42862.74 47817.78 2015-03-17 07:31:34.000 076 21196.76 81.39 42862.78 47817.82 2015-03-17 07:31:35.000 076 21196.75 81.39 42862.83 47817.84 2015-03-17 07:31:36.000 076 21196.76 81.32 42862.91 47817.89 2015-03-17 07:31:37.000 076 21196.79 81.23 42862.98 47817.93 2015-03-17 07:31:38.000 076 21196.75 81.16 42863.06 47818.01 2015-03-17 07:31:39.000 076 21196.74 81.07 42863.09 47818.06 2015-03-17 07:31:40.000 076 21196.74 80.97 42863.18 47818.10 2015-03-17 07:31:41.000 076 21196.74 80.90 42863.26 47818.16 2015-03-17 07:31:42.000 076 21196.75 80.83 42863.32 47818.22 2015-03-17 07:31:43.000 076 21196.72 80.79 42863.39 47818.30 2015-03-17 07:31:44.000 076 21196.69 80.75 42863.46 47818.36 2015-03-17 07:31:45.000 076 21196.70 80.70 42863.52 47818.39 2015-03-17 07:31:46.000 076 21196.67 80.63 42863.53 47818.43 2015-03-17 07:31:47.000 076 21196.62 80.58 42863.53 47818.46 2015-03-17 07:31:48.000 076 21196.62 80.53 42863.60 47818.48 2015-03-17 07:31:49.000 076 21196.56 80.49 42863.63 47818.48 2015-03-17 07:31:50.000 076 21196.53 80.42 42863.64 47818.51 2015-03-17 07:31:51.000 076 21196.52 80.37 42863.65 47818.53 2015-03-17 07:31:52.000 076 21196.50 80.32 42863.70 47818.55 2015-03-17 07:31:53.000 076 21196.51 80.23 42863.73 47818.57 2015-03-17 07:31:54.000 076 21196.55 80.11 42863.76 47818.61 2015-03-17 07:31:55.000 076 21196.59 79.96 42863.83 47818.63 2015-03-17 07:31:56.000 076 21196.63 79.84 42863.86 47818.69 2015-03-17 07:31:57.000 076 21196.64 79.79 42863.89 47818.74 2015-03-17 07:31:58.000 076 21196.64 79.78 42863.94 47818.76 2015-03-17 07:31:59.000 076 21196.63 79.81 42863.99 47818.80 2015-03-17 07:32:00.000 076 21196.62 79.88 42864.00 47818.80 2015-03-17 07:32:01.000 076 21196.59 79.94 42863.97 47818.84 2015-03-17 07:32:02.000 076 21196.57 80.00 42864.00 47818.82 2015-03-17 07:32:03.000 076 21196.56 80.04 42864.05 47818.82 2015-03-17 07:32:04.000 076 21196.50 80.07 42864.02 47818.84 2015-03-17 07:32:05.000 076 21196.49 80.06 42864.03 47818.83 2015-03-17 07:32:06.000 076 21196.51 80.03 42864.05 47818.82 2015-03-17 07:32:07.000 076 21196.49 80.00 42864.01 47818.82 2015-03-17 07:32:08.000 076 21196.50 80.00 42864.03 47818.82 2015-03-17 07:32:09.000 076 21196.47 80.01 42864.03 47818.81 2015-03-17 07:32:10.000 076 21196.50 80.06 42864.04 47818.82 2015-03-17 07:32:11.000 076 21196.51 80.16 42864.04 47818.83 2015-03-17 07:32:12.000 076 21196.51 80.27 42864.03 47818.84 2015-03-17 07:32:13.000 076 21196.51 80.36 42864.01 47818.83 2015-03-17 07:32:14.000 076 21196.52 80.49 42863.98 47818.80 2015-03-17 07:32:15.000 076 21196.45 80.60 42863.94 47818.78 2015-03-17 07:32:16.000 076 21196.42 80.69 42863.91 47818.75 2015-03-17 07:32:17.000 076 21196.38 80.78 42863.90 47818.69 2015-03-17 07:32:18.000 076 21196.35 80.85 42863.90 47818.65 2015-03-17 07:32:19.000 076 21196.40 80.89 42863.88 47818.65 2015-03-17 07:32:20.000 076 21196.40 80.89 42863.85 47818.60 2015-03-17 07:32:21.000 076 21196.41 80.89 42863.84 47818.61 2015-03-17 07:32:22.000 076 21196.41 80.90 42863.80 47818.59 2015-03-17 07:32:23.000 076 21196.42 80.90 42863.79 47818.58 2015-03-17 07:32:24.000 076 21196.43 80.92 42863.82 47818.58 2015-03-17 07:32:25.000 076 21196.45 80.96 42863.79 47818.59 2015-03-17 07:32:26.000 076 21196.51 81.02 42863.84 47818.61 2015-03-17 07:32:27.000 076 21196.59 81.12 42863.82 47818.63 2015-03-17 07:32:28.000 076 21196.64 81.21 42863.80 47818.66 2015-03-17 07:32:29.000 076 21196.67 81.22 42863.81 47818.67 2015-03-17 07:32:30.000 076 21196.71 81.23 42863.80 47818.66 2015-03-17 07:32:31.000 076 21196.74 81.23 42863.82 47818.67 2015-03-17 07:32:32.000 076 21196.73 81.23 42863.81 47818.68 2015-03-17 07:32:33.000 076 21196.68 81.26 42863.78 47818.69 2015-03-17 07:32:34.000 076 21196.67 81.32 42863.74 47818.64 2015-03-17 07:32:35.000 076 21196.64 81.38 42863.79 47818.67 2015-03-17 07:32:36.000 076 21196.58 81.45 42863.78 47818.63 2015-03-17 07:32:37.000 076 21196.47 81.53 42863.76 47818.57 2015-03-17 07:32:38.000 076 21196.43 81.60 42863.75 47818.57 2015-03-17 07:32:39.000 076 21196.38 81.62 42863.75 47818.54 2015-03-17 07:32:40.000 076 21196.36 81.60 42863.75 47818.51 2015-03-17 07:32:41.000 076 21196.33 81.52 42863.75 47818.49 2015-03-17 07:32:42.000 076 21196.27 81.41 42863.77 47818.49 2015-03-17 07:32:43.000 076 21196.22 81.29 42863.81 47818.48 2015-03-17 07:32:44.000 076 21196.16 81.19 42863.79 47818.48 2015-03-17 07:32:45.000 076 21196.10 81.11 42863.84 47818.45 2015-03-17 07:32:46.000 076 21196.11 81.03 42863.88 47818.48 2015-03-17 07:32:47.000 076 21196.15 80.98 42863.87 47818.47 2015-03-17 07:32:48.000 076 21196.20 80.92 42863.88 47818.52 2015-03-17 07:32:49.000 076 21196.19 80.84 42863.90 47818.56 2015-03-17 07:32:50.000 076 21196.21 80.81 42863.92 47818.56 2015-03-17 07:32:51.000 076 21196.22 80.82 42863.95 47818.61 2015-03-17 07:32:52.000 076 21196.19 80.84 42863.97 47818.63 2015-03-17 07:32:53.000 076 21196.16 80.82 42863.98 47818.62 2015-03-17 07:32:54.000 076 21196.13 80.78 42863.95 47818.60 2015-03-17 07:32:55.000 076 21196.05 80.71 42864.00 47818.60 2015-03-17 07:32:56.000 076 21196.00 80.61 42864.01 47818.58 2015-03-17 07:32:57.000 076 21195.91 80.49 42864.05 47818.60 2015-03-17 07:32:58.000 076 21195.78 80.32 42864.12 47818.57 2015-03-17 07:32:59.000 076 21195.67 80.17 42864.18 47818.54 2015-03-17 07:33:00.000 076 21195.48 80.03 42864.20 47818.53 2015-03-17 07:33:01.000 076 21195.27 79.96 42864.26 47818.51 2015-03-17 07:33:02.000 076 21195.06 79.89 42864.30 47818.48 2015-03-17 07:33:03.000 076 21194.87 79.88 42864.36 47818.44 2015-03-17 07:33:04.000 076 21194.68 79.93 42864.44 47818.39 2015-03-17 07:33:05.000 076 21194.52 79.95 42864.43 47818.34 2015-03-17 07:33:06.000 076 21194.38 79.93 42864.41 47818.27 2015-03-17 07:33:07.000 076 21194.25 79.90 42864.46 47818.24 2015-03-17 07:33:08.000 076 21194.07 79.86 42864.51 47818.19 2015-03-17 07:33:09.000 076 21193.90 79.84 42864.53 47818.15 2015-03-17 07:33:10.000 076 21193.72 79.87 42864.55 47818.11 2015-03-17 07:33:11.000 076 21193.47 79.97 42864.58 47818.02 2015-03-17 07:33:12.000 076 21193.24 80.06 42864.60 47817.94 2015-03-17 07:33:13.000 076 21193.04 80.17 42864.58 47817.83 2015-03-17 07:33:14.000 076 21192.85 80.33 42864.55 47817.74 2015-03-17 07:33:15.000 076 21192.71 80.44 42864.54 47817.65 2015-03-17 07:33:16.000 076 21192.56 80.57 42864.51 47817.56 2015-03-17 07:33:17.000 076 21192.42 80.74 42864.52 47817.49 2015-03-17 07:33:18.000 076 21192.29 80.93 42864.48 47817.41 2015-03-17 07:33:19.000 076 21192.13 81.17 42864.47 47817.34 2015-03-17 07:33:20.000 076 21192.03 81.42 42864.44 47817.25 2015-03-17 07:33:21.000 076 21191.91 81.72 42864.43 47817.18 2015-03-17 07:33:22.000 076 21191.78 82.08 42864.40 47817.09 2015-03-17 07:33:23.000 076 21191.65 82.45 42864.36 47817.02 2015-03-17 07:33:24.000 076 21191.58 82.83 42864.32 47816.96 2015-03-17 07:33:25.000 076 21191.52 83.17 42864.28 47816.87 2015-03-17 07:33:26.000 076 21191.49 83.50 42864.26 47816.83 2015-03-17 07:33:27.000 076 21191.42 83.76 42864.22 47816.75 2015-03-17 07:33:28.000 076 21191.36 84.00 42864.17 47816.71 2015-03-17 07:33:29.000 076 21191.30 84.25 42864.15 47816.66 2015-03-17 07:33:30.000 076 21191.27 84.50 42864.13 47816.61 2015-03-17 07:33:31.000 076 21191.23 84.80 42864.10 47816.57 2015-03-17 07:33:32.000 076 21191.25 85.07 42864.03 47816.53 2015-03-17 07:33:33.000 076 21191.32 85.32 42864.01 47816.49 2015-03-17 07:33:34.000 076 21191.39 85.57 42863.97 47816.49 2015-03-17 07:33:35.000 076 21191.48 85.78 42863.94 47816.47 2015-03-17 07:33:36.000 076 21191.57 85.96 42863.89 47816.50 2015-03-17 07:33:37.000 076 21191.61 86.17 42863.83 47816.49 2015-03-17 07:33:38.000 076 21191.66 86.40 42863.84 47816.47 2015-03-17 07:33:39.000 076 21191.70 86.71 42863.77 47816.47 2015-03-17 07:33:40.000 076 21191.69 87.08 42863.71 47816.40 2015-03-17 07:33:41.000 076 21191.71 87.43 42863.63 47816.35 2015-03-17 07:33:42.000 076 21191.79 87.80 42863.57 47816.29 2015-03-17 07:33:43.000 076 21191.90 88.09 42863.49 47816.26 2015-03-17 07:33:44.000 076 21192.04 88.31 42863.46 47816.22 2015-03-17 07:33:45.000 076 21192.19 88.56 42863.37 47816.25 2015-03-17 07:33:46.000 076 21192.28 88.84 42863.31 47816.25 2015-03-17 07:33:47.000 076 21192.29 89.11 42863.20 47816.24 2015-03-17 07:33:48.000 076 21192.29 89.32 42863.11 47816.15 2015-03-17 07:33:49.000 076 21192.29 89.49 42862.96 47816.07 2015-03-17 07:33:50.000 076 21192.25 89.65 42862.90 47815.97 2015-03-17 07:33:51.000 076 21192.22 89.85 42862.85 47815.90 2015-03-17 07:33:52.000 076 21192.21 90.09 42862.78 47815.83 2015-03-17 07:33:53.000 076 21192.31 90.31 42862.70 47815.78 2015-03-17 07:33:54.000 076 21192.46 90.44 42862.64 47815.76 2015-03-17 07:33:55.000 076 21192.65 90.51 42862.61 47815.79 2015-03-17 07:33:56.000 076 21192.85 90.50 42862.55 47815.83 2015-03-17 07:33:57.000 076 21192.98 90.53 42862.54 47815.88 2015-03-17 07:33:58.000 076 21193.02 90.62 42862.54 47815.93 2015-03-17 07:33:59.000 076 21193.08 90.84 42862.53 47815.94 2015-03-17 07:34:00.000 076 21193.14 91.19 42862.51 47815.93 2015-03-17 07:34:01.000 076 21193.23 91.56 42862.44 47815.92 2015-03-17 07:34:02.000 076 21193.40 91.83 42862.41 47815.93 2015-03-17 07:34:03.000 076 21193.58 92.03 42862.43 47816.02 2015-03-17 07:34:04.000 076 21193.75 92.16 42862.42 47816.08 2015-03-17 07:34:05.000 076 21193.95 92.15 42862.46 47816.16 2015-03-17 07:34:06.000 076 21194.17 92.01 42862.50 47816.29 2015-03-17 07:34:07.000 076 21194.37 91.85 42862.57 47816.41 2015-03-17 07:34:08.000 076 21194.56 91.74 42862.59 47816.53 2015-03-17 07:34:09.000 076 21194.73 91.71 42862.66 47816.69 2015-03-17 07:34:10.000 076 21194.93 91.79 42862.68 47816.80 2015-03-17 07:34:11.000 076 21195.06 92.04 42862.70 47816.91 2015-03-17 07:34:12.000 076 21195.21 92.36 42862.67 47816.98 2015-03-17 07:34:13.000 076 21195.37 92.70 42862.64 47817.06 2015-03-17 07:34:14.000 076 21195.57 92.93 42862.60 47817.08 2015-03-17 07:34:15.000 076 21195.78 92.99 42862.56 47817.15 2015-03-17 07:34:16.000 076 21196.02 92.93 42862.54 47817.22 2015-03-17 07:34:17.000 076 21196.25 92.86 42862.56 47817.31 2015-03-17 07:34:18.000 076 21196.41 92.79 42862.53 47817.39 2015-03-17 07:34:19.000 076 21196.53 92.83 42862.53 47817.48 2015-03-17 07:34:20.000 076 21196.66 92.95 42862.53 47817.54 2015-03-17 07:34:21.000 076 21196.79 93.07 42862.49 47817.55 2015-03-17 07:34:22.000 076 21196.97 93.12 42862.52 47817.62 2015-03-17 07:34:23.000 076 21197.15 93.12 42862.56 47817.70 2015-03-17 07:34:24.000 076 21197.31 93.08 42862.59 47817.80 2015-03-17 07:34:25.000 076 21197.45 93.01 42862.59 47817.88 2015-03-17 07:34:26.000 076 21197.59 92.94 42862.61 47817.97 2015-03-17 07:34:27.000 076 21197.63 92.88 42862.61 47818.05 2015-03-17 07:34:28.000 076 21197.68 92.85 42862.62 47818.08 2015-03-17 07:34:29.000 076 21197.68 92.86 42862.63 47818.11 2015-03-17 07:34:30.000 076 21197.72 92.88 42862.64 47818.12 2015-03-17 07:34:31.000 076 21197.79 92.90 42862.65 47818.16 2015-03-17 07:34:32.000 076 21197.92 92.93 42862.67 47818.15 2015-03-17 07:34:33.000 076 21198.03 92.93 42862.68 47818.22 2015-03-17 07:34:34.000 076 21198.16 92.87 42862.67 47818.25 2015-03-17 07:34:35.000 076 21198.25 92.83 42862.67 47818.30 2015-03-17 07:34:36.000 076 21198.29 92.81 42862.66 47818.36 2015-03-17 07:34:37.000 076 21198.32 92.85 42862.69 47818.41 2015-03-17 07:34:38.000 076 21198.39 92.86 42862.70 47818.44 2015-03-17 07:34:39.000 076 21198.50 92.83 42862.73 47818.47 2015-03-17 07:34:40.000 076 21198.64 92.78 42862.76 47818.54 2015-03-17 07:34:41.000 076 21198.74 92.73 42862.76 47818.59 2015-03-17 07:34:42.000 076 21198.89 92.67 42862.76 47818.68 2015-03-17 07:34:43.000 076 21199.01 92.60 42862.74 47818.75 2015-03-17 07:34:44.000 076 21199.11 92.52 42862.77 47818.82 2015-03-17 07:34:45.000 076 21199.23 92.46 42862.80 47818.88 2015-03-17 07:34:46.000 076 21199.30 92.41 42862.83 47818.94 2015-03-17 07:34:47.000 076 21199.38 92.35 42862.86 47819.00 2015-03-17 07:34:48.000 076 21199.46 92.34 42862.88 47819.05 2015-03-17 07:34:49.000 076 21199.52 92.36 42862.90 47819.12 2015-03-17 07:34:50.000 076 21199.55 92.37 42862.92 47819.15 2015-03-17 07:34:51.000 076 21199.59 92.36 42862.93 47819.19 2015-03-17 07:34:52.000 076 21199.65 92.34 42862.94 47819.21 2015-03-17 07:34:53.000 076 21199.69 92.30 42862.94 47819.22 2015-03-17 07:34:54.000 076 21199.70 92.24 42862.93 47819.25 2015-03-17 07:34:55.000 076 21199.76 92.20 42862.92 47819.26 2015-03-17 07:34:56.000 076 21199.81 92.10 42862.96 47819.29 2015-03-17 07:34:57.000 076 21199.86 92.00 42862.95 47819.35 2015-03-17 07:34:58.000 076 21199.91 91.90 42862.97 47819.37 2015-03-17 07:34:59.000 076 21199.99 91.79 42863.00 47819.42 2015-03-17 07:35:00.000 076 21200.07 91.70 42862.98 47819.44 2015-03-17 07:35:01.000 076 21200.22 91.59 42863.02 47819.52 2015-03-17 07:35:02.000 076 21200.31 91.49 42863.05 47819.56 2015-03-17 07:35:03.000 076 21200.43 91.36 42863.05 47819.59 2015-03-17 07:35:04.000 076 21200.55 91.23 42863.04 47819.70 2015-03-17 07:35:05.000 076 21200.64 91.06 42863.08 47819.75 2015-03-17 07:35:06.000 076 21200.70 90.94 42863.11 47819.81 2015-03-17 07:35:07.000 076 21200.76 90.77 42863.14 47819.88 2015-03-17 07:35:08.000 076 21200.78 90.57 42863.20 47819.95 2015-03-17 07:35:09.000 076 21200.81 90.40 42863.23 47819.96 2015-03-17 07:35:10.000 076 21200.89 90.22 42863.25 47820.02 2015-03-17 07:35:11.000 076 21200.94 90.06 42863.31 47820.08 2015-03-17 07:35:12.000 076 21201.01 89.94 42863.34 47820.13 2015-03-17 07:35:13.000 076 21201.06 89.80 42863.32 47820.21 2015-03-17 07:35:14.000 076 21201.12 89.68 42863.34 47820.24 2015-03-17 07:35:15.000 076 21201.18 89.53 42863.36 47820.25 2015-03-17 07:35:16.000 076 21201.22 89.38 42863.37 47820.30 2015-03-17 07:35:17.000 076 21201.25 89.22 42863.36 47820.31 2015-03-17 07:35:18.000 076 21201.31 89.05 42863.34 47820.34 2015-03-17 07:35:19.000 076 21201.31 88.85 42863.35 47820.33 2015-03-17 07:35:20.000 076 21201.35 88.64 42863.37 47820.39 2015-03-17 07:35:21.000 076 21201.42 88.41 42863.39 47820.43 2015-03-17 07:35:22.000 076 21201.47 88.20 42863.42 47820.45 2015-03-17 07:35:23.000 076 21201.51 87.98 42863.43 47820.49 2015-03-17 07:35:24.000 076 21201.60 87.75 42863.46 47820.56 2015-03-17 07:35:25.000 076 21201.66 87.51 42863.46 47820.58 2015-03-17 07:35:26.000 076 21201.74 87.30 42863.54 47820.70 2015-03-17 07:35:27.000 076 21201.81 87.12 42863.59 47820.75 2015-03-17 07:35:28.000 076 21201.85 86.96 42863.61 47820.80 2015-03-17 07:35:29.000 076 21201.87 86.79 42863.64 47820.85 2015-03-17 07:35:30.000 076 21201.92 86.67 42863.68 47820.90 2015-03-17 07:35:31.000 076 21201.98 86.50 42863.69 47820.91 2015-03-17 07:35:32.000 076 21202.01 86.28 42863.69 47820.96 2015-03-17 07:35:33.000 076 21202.02 86.06 42863.70 47821.00 2015-03-17 07:35:34.000 076 21202.08 85.82 42863.77 47821.02 2015-03-17 07:35:35.000 076 21202.08 85.61 42863.80 47821.06 2015-03-17 07:35:36.000 076 21202.10 85.39 42863.81 47821.10 2015-03-17 07:35:37.000 076 21202.07 85.20 42863.86 47821.11 2015-03-17 07:35:38.000 076 21202.04 85.04 42863.86 47821.15 2015-03-17 07:35:39.000 076 21201.99 84.85 42863.90 47821.11 2015-03-17 07:35:40.000 076 21201.95 84.72 42863.90 47821.12 2015-03-17 07:35:41.000 076 21201.90 84.58 42863.91 47821.12 2015-03-17 07:35:42.000 076 21201.87 84.46 42863.92 47821.14 2015-03-17 07:35:43.000 076 21201.86 84.33 42863.91 47821.10 2015-03-17 07:35:44.000 076 21201.82 84.15 42863.96 47821.13 2015-03-17 07:35:45.000 076 21201.81 83.98 42864.00 47821.14 2015-03-17 07:35:46.000 076 21201.80 83.81 42864.01 47821.15 2015-03-17 07:35:47.000 076 21201.80 83.66 42864.04 47821.15 2015-03-17 07:35:48.000 076 21201.80 83.48 42864.05 47821.15 2015-03-17 07:35:49.000 076 21201.80 83.29 42864.04 47821.17 2015-03-17 07:35:50.000 076 21201.89 83.08 42864.05 47821.22 2015-03-17 07:35:51.000 076 21201.97 82.86 42864.14 47821.28 2015-03-17 07:35:52.000 076 21202.08 82.65 42864.20 47821.39 2015-03-17 07:35:53.000 076 21202.17 82.45 42864.23 47821.46 2015-03-17 07:35:54.000 076 21202.25 82.25 42864.27 47821.54 2015-03-17 07:35:55.000 076 21202.27 82.08 42864.30 47821.60 2015-03-17 07:35:56.000 076 21202.31 81.90 42864.33 47821.64 2015-03-17 07:35:57.000 076 21202.32 81.74 42864.37 47821.68 2015-03-17 07:35:58.000 076 21202.32 81.59 42864.38 47821.69 2015-03-17 07:35:59.000 076 21202.26 81.46 42864.41 47821.72 2015-03-17 07:36:00.000 076 21202.24 81.31 42864.43 47821.72 2015-03-17 07:36:01.000 076 21202.22 81.20 42864.42 47821.73 2015-03-17 07:36:02.000 076 21202.17 81.12 42864.44 47821.72 2015-03-17 07:36:03.000 076 21202.15 80.98 42864.41 47821.71 2015-03-17 07:36:04.000 076 21202.12 80.85 42864.43 47821.71 2015-03-17 07:36:05.000 076 21202.08 80.70 42864.46 47821.69 2015-03-17 07:36:06.000 076 21202.06 80.56 42864.46 47821.69 2015-03-17 07:36:07.000 076 21202.02 80.45 42864.47 47821.68 2015-03-17 07:36:08.000 076 21201.98 80.36 42864.48 47821.69 2015-03-17 07:36:09.000 076 21201.98 80.24 42864.50 47821.67 2015-03-17 07:36:10.000 076 21201.92 80.16 42864.45 47821.65 2015-03-17 07:36:11.000 076 21201.89 80.03 42864.46 47821.65 2015-03-17 07:36:12.000 076 21201.89 79.92 42864.47 47821.62 2015-03-17 07:36:13.000 076 21201.88 79.81 42864.50 47821.64 2015-03-17 07:36:14.000 076 21201.86 79.69 42864.49 47821.60 2015-03-17 07:36:15.000 076 21201.83 79.61 42864.45 47821.59 2015-03-17 07:36:16.000 076 21201.80 79.53 42864.42 47821.56 2015-03-17 07:36:17.000 076 21201.75 79.45 42864.42 47821.51 2015-03-17 07:36:18.000 076 21201.69 79.38 42864.41 47821.47 2015-03-17 07:36:19.000 076 21201.66 79.32 42864.38 47821.48 2015-03-17 07:36:20.000 076 21201.62 79.28 42864.39 47821.44 2015-03-17 07:36:21.000 076 21201.55 79.24 42864.43 47821.43 2015-03-17 07:36:22.000 076 21201.51 79.20 42864.46 47821.45 2015-03-17 07:36:23.000 076 21201.47 79.19 42864.44 47821.41 2015-03-17 07:36:24.000 076 21201.42 79.14 42864.47 47821.39 2015-03-17 07:36:25.000 076 21201.39 79.07 42864.47 47821.38 2015-03-17 07:36:26.000 076 21201.36 78.99 42864.47 47821.36 2015-03-17 07:36:27.000 076 21201.34 78.88 42864.50 47821.36 2015-03-17 07:36:28.000 076 21201.33 78.74 42864.46 47821.34 2015-03-17 07:36:29.000 076 21201.36 78.61 42864.47 47821.37 2015-03-17 07:36:30.000 076 21201.39 78.46 42864.50 47821.37 2015-03-17 07:36:31.000 076 21201.45 78.31 42864.52 47821.41 2015-03-17 07:36:32.000 076 21201.49 78.19 42864.54 47821.43 2015-03-17 07:36:33.000 076 21201.52 78.06 42864.53 47821.48 2015-03-17 07:36:34.000 076 21201.55 77.99 42864.54 47821.50 2015-03-17 07:36:35.000 076 21201.55 77.87 42864.54 47821.50 2015-03-17 07:36:36.000 076 21201.52 77.81 42864.51 47821.50 2015-03-17 07:36:37.000 076 21201.54 77.75 42864.48 47821.50 2015-03-17 07:36:38.000 076 21201.62 77.71 42864.47 47821.48 2015-03-17 07:36:39.000 076 21201.61 77.69 42864.47 47821.46 2015-03-17 07:36:40.000 076 21201.59 77.62 42864.51 47821.47 2015-03-17 07:36:41.000 076 21201.57 77.57 42864.53 47821.51 2015-03-17 07:36:42.000 076 21201.56 77.49 42864.57 47821.51 2015-03-17 07:36:43.000 076 21201.59 77.42 42864.59 47821.56 2015-03-17 07:36:44.000 076 21201.62 77.37 42864.63 47821.58 2015-03-17 07:36:45.000 076 21201.68 77.30 42864.61 47821.62 2015-03-17 07:36:46.000 076 21201.72 77.23 42864.63 47821.62 2015-03-17 07:36:47.000 076 21201.76 77.16 42864.62 47821.65 2015-03-17 07:36:48.000 076 21201.82 77.10 42864.62 47821.66 2015-03-17 07:36:49.000 076 21201.90 77.00 42864.64 47821.75 2015-03-17 07:36:50.000 076 21202.01 76.92 42864.66 47821.77 2015-03-17 07:36:51.000 076 21202.09 76.88 42864.66 47821.81 2015-03-17 07:36:52.000 076 21202.13 76.83 42864.64 47821.85 2015-03-17 07:36:53.000 076 21202.19 76.75 42864.60 47821.86 2015-03-17 07:36:54.000 076 21202.22 76.70 42864.60 47821.86 2015-03-17 07:36:55.000 076 21202.30 76.62 42864.59 47821.87 2015-03-17 07:36:56.000 076 21202.40 76.54 42864.58 47821.90 2015-03-17 07:36:57.000 076 21202.50 76.44 42864.56 47821.93 2015-03-17 07:36:58.000 076 21202.63 76.32 42864.51 47821.93 2015-03-17 07:36:59.000 076 21202.76 76.15 42864.53 47821.97 2015-03-17 07:37:00.000 076 21202.88 76.02 42864.54 47822.02 2015-03-17 07:37:01.000 076 21202.96 75.87 42864.55 47822.10 2015-03-17 07:37:02.000 076 21203.06 75.77 42864.56 47822.14 2015-03-17 07:37:03.000 076 21203.24 75.65 42864.55 47822.21 2015-03-17 07:37:04.000 076 21203.36 75.57 42864.56 47822.30 2015-03-17 07:37:05.000 076 21203.53 75.47 42864.58 47822.36 2015-03-17 07:37:06.000 076 21203.68 75.38 42864.60 47822.43 2015-03-17 07:37:07.000 076 21203.82 75.28 42864.56 47822.52 2015-03-17 07:37:08.000 076 21203.97 75.15 42864.56 47822.57 2015-03-17 07:37:09.000 076 21204.13 75.00 42864.56 47822.65 2015-03-17 07:37:10.000 076 21204.29 74.84 42864.58 47822.70 2015-03-17 07:37:11.000 076 21204.44 74.68 42864.60 47822.80 2015-03-17 07:37:12.000 076 21204.61 74.53 42864.59 47822.86 2015-03-17 07:37:13.000 076 21204.77 74.43 42864.62 47822.95 2015-03-17 07:37:14.000 076 21204.93 74.36 42864.58 47823.03 2015-03-17 07:37:15.000 076 21205.06 74.26 42864.53 47823.06 2015-03-17 07:37:16.000 076 21205.18 74.10 42864.52 47823.10 2015-03-17 07:37:17.000 076 21205.35 73.88 42864.51 47823.18 2015-03-17 07:37:18.000 076 21205.53 73.68 42864.56 47823.24 2015-03-17 07:37:19.000 076 21205.67 73.52 42864.59 47823.34 2015-03-17 07:37:20.000 076 21205.77 73.37 42864.65 47823.43 2015-03-17 07:37:21.000 076 21205.88 73.25 42864.67 47823.51 2015-03-17 07:37:22.000 076 21205.99 73.10 42864.69 47823.56 2015-03-17 07:37:23.000 076 21206.12 72.97 42864.68 47823.62 2015-03-17 07:37:24.000 076 21206.22 72.81 42864.68 47823.68 2015-03-17 07:37:25.000 076 21206.34 72.69 42864.71 47823.75 2015-03-17 07:37:26.000 076 21206.42 72.62 42864.71 47823.80 2015-03-17 07:37:27.000 076 21206.52 72.51 42864.66 47823.84 2015-03-17 07:37:28.000 076 21206.59 72.39 42864.63 47823.85 2015-03-17 07:37:29.000 076 21206.68 72.31 42864.70 47823.91 2015-03-17 07:37:30.000 076 21206.74 72.23 42864.69 47823.94 2015-03-17 07:37:31.000 076 21206.81 72.17 42864.69 47823.98 2015-03-17 07:37:32.000 076 21206.90 72.08 42864.69 47824.03 2015-03-17 07:37:33.000 076 21206.97 71.98 42864.66 47824.04 2015-03-17 07:37:34.000 076 21207.05 71.90 42864.66 47824.06 2015-03-17 07:37:35.000 076 21207.14 71.83 42864.64 47824.08 2015-03-17 07:37:36.000 076 21207.20 71.76 42864.64 47824.14 2015-03-17 07:37:37.000 076 21207.26 71.70 42864.59 47824.13 2015-03-17 07:37:38.000 076 21207.29 71.65 42864.57 47824.10 2015-03-17 07:37:39.000 076 21207.36 71.61 42864.53 47824.11 2015-03-17 07:37:40.000 076 21207.40 71.56 42864.51 47824.10 2015-03-17 07:37:41.000 076 21207.46 71.53 42864.51 47824.10 2015-03-17 07:37:42.000 076 21207.50 71.48 42864.48 47824.10 2015-03-17 07:37:43.000 076 21207.54 71.42 42864.46 47824.13 2015-03-17 07:37:44.000 076 21207.65 71.31 42864.47 47824.13 2015-03-17 07:37:45.000 076 21207.71 71.27 42864.52 47824.20 2015-03-17 07:37:46.000 076 21207.74 71.24 42864.53 47824.24 2015-03-17 07:37:47.000 076 21207.76 71.24 42864.52 47824.27 2015-03-17 07:37:48.000 076 21207.78 71.23 42864.54 47824.31 2015-03-17 07:37:49.000 076 21207.78 71.25 42864.56 47824.31 2015-03-17 07:37:50.000 076 21207.81 71.25 42864.53 47824.33 2015-03-17 07:37:51.000 076 21207.88 71.26 42864.52 47824.33 2015-03-17 07:37:52.000 076 21207.92 71.31 42864.50 47824.33 2015-03-17 07:37:53.000 076 21207.94 71.35 42864.47 47824.34 2015-03-17 07:37:54.000 076 21208.01 71.35 42864.48 47824.34 2015-03-17 07:37:55.000 076 21208.04 71.32 42864.48 47824.35 2015-03-17 07:37:56.000 076 21208.03 71.31 42864.44 47824.34 2015-03-17 07:37:57.000 076 21208.02 71.31 42864.46 47824.36 2015-03-17 07:37:58.000 076 21208.05 71.30 42864.46 47824.35 2015-03-17 07:37:59.000 076 21208.06 71.27 42864.50 47824.38 2015-03-17 07:38:00.000 076 21208.09 71.28 42864.53 47824.39 2015-03-17 07:38:01.000 076 21208.09 71.28 42864.55 47824.43 2015-03-17 07:38:02.000 076 21208.06 71.26 42864.56 47824.44 2015-03-17 07:38:03.000 076 21207.99 71.26 42864.58 47824.46 2015-03-17 07:38:04.000 076 21207.93 71.26 42864.60 47824.43 2015-03-17 07:38:05.000 076 21207.84 71.27 42864.64 47824.43 2015-03-17 07:38:06.000 076 21207.79 71.32 42864.63 47824.38 2015-03-17 07:38:07.000 076 21207.73 71.40 42864.61 47824.37 2015-03-17 07:38:08.000 076 21207.68 71.47 42864.59 47824.33 2015-03-17 07:38:09.000 076 21207.59 71.52 42864.57 47824.30 2015-03-17 07:38:10.000 076 21207.52 71.56 42864.60 47824.26 2015-03-17 07:38:11.000 076 21207.50 71.62 42864.58 47824.23 2015-03-17 07:38:12.000 076 21207.43 71.70 42864.55 47824.17 2015-03-17 07:38:13.000 076 21207.42 71.72 42864.55 47824.17 2015-03-17 07:38:14.000 076 21207.41 71.73 42864.53 47824.16 2015-03-17 07:38:15.000 076 21207.39 71.73 42864.54 47824.14 2015-03-17 07:38:16.000 076 21207.38 71.71 42864.55 47824.13 2015-03-17 07:38:17.000 076 21207.32 71.69 42864.57 47824.11 2015-03-17 07:38:18.000 076 21207.28 71.66 42864.60 47824.09 2015-03-17 07:38:19.000 076 21207.22 71.67 42864.57 47824.12 2015-03-17 07:38:20.000 076 21207.19 71.69 42864.56 47824.11 2015-03-17 07:38:21.000 076 21207.13 71.71 42864.58 47824.08 2015-03-17 07:38:22.000 076 21207.11 71.75 42864.57 47824.09 2015-03-17 07:38:23.000 076 21207.03 71.83 42864.54 47824.04 2015-03-17 07:38:24.000 076 21206.93 71.91 42864.50 47823.96 2015-03-17 07:38:25.000 076 21206.84 71.99 42864.46 47823.90 2015-03-17 07:38:26.000 076 21206.76 72.01 42864.44 47823.81 2015-03-17 07:38:27.000 076 21206.67 72.03 42864.43 47823.76 2015-03-17 07:38:28.000 076 21206.58 72.06 42864.41 47823.71 2015-03-17 07:38:29.000 076 21206.52 72.07 42864.43 47823.68 2015-03-17 07:38:30.000 076 21206.44 72.09 42864.46 47823.66 2015-03-17 07:38:31.000 076 21206.35 72.08 42864.46 47823.61 2015-03-17 07:38:32.000 076 21206.26 72.08 42864.46 47823.58 2015-03-17 07:38:33.000 076 21206.16 72.07 42864.49 47823.53 2015-03-17 07:38:34.000 076 21206.08 72.03 42864.47 47823.49 2015-03-17 07:38:35.000 076 21205.97 71.99 42864.50 47823.47 2015-03-17 07:38:36.000 076 21205.90 71.97 42864.52 47823.44 2015-03-17 07:38:37.000 076 21205.78 71.97 42864.54 47823.42 2015-03-17 07:38:38.000 076 21205.66 71.97 42864.57 47823.37 2015-03-17 07:38:39.000 076 21205.55 71.98 42864.53 47823.34 2015-03-17 07:38:40.000 076 21205.48 71.99 42864.58 47823.30 2015-03-17 07:38:41.000 076 21205.39 72.02 42864.58 47823.29 2015-03-17 07:38:42.000 076 21205.28 71.98 42864.55 47823.21 2015-03-17 07:38:43.000 076 21205.20 71.93 42864.53 47823.16 2015-03-17 07:38:44.000 076 21205.13 71.86 42864.50 47823.12 2015-03-17 07:38:45.000 076 21205.04 71.83 42864.50 47823.09 2015-03-17 07:38:46.000 076 21204.96 71.80 42864.54 47823.05 2015-03-17 07:38:47.000 076 21204.88 71.79 42864.54 47822.99 2015-03-17 07:38:48.000 076 21204.78 71.75 42864.54 47822.97 2015-03-17 07:38:49.000 076 21204.71 71.73 42864.51 47822.95 2015-03-17 07:38:50.000 076 21204.67 71.69 42864.56 47822.92 2015-03-17 07:38:51.000 076 21204.63 71.63 42864.59 47822.92 2015-03-17 07:38:52.000 076 21204.57 71.58 42864.60 47822.92 2015-03-17 07:38:53.000 076 21204.54 71.54 42864.64 47822.89 2015-03-17 07:38:54.000 076 21204.51 71.48 42864.61 47822.87 2015-03-17 07:38:55.000 076 21204.49 71.41 42864.60 47822.87 2015-03-17 07:38:56.000 076 21204.44 71.34 42864.60 47822.88 2015-03-17 07:38:57.000 076 21204.41 71.33 42864.62 47822.86 2015-03-17 07:38:58.000 076 21204.40 71.26 42864.62 47822.86 2015-03-17 07:38:59.000 076 21204.42 71.15 42864.64 47822.86 2015-03-17 07:39:00.000 076 21204.40 71.02 42864.65 47822.85 2015-03-17 07:39:01.000 076 21204.38 70.88 42864.64 47822.86 2015-03-17 07:39:02.000 076 21204.37 70.75 42864.68 47822.88 2015-03-17 07:39:03.000 076 21204.37 70.63 42864.73 47822.91 2015-03-17 07:39:04.000 076 21204.35 70.53 42864.75 47822.92 2015-03-17 07:39:05.000 076 21204.33 70.44 42864.78 47822.94 2015-03-17 07:39:06.000 076 21204.31 70.35 42864.80 47822.95 2015-03-17 07:39:07.000 076 21204.24 70.30 42864.82 47822.96 2015-03-17 07:39:08.000 076 21204.21 70.26 42864.80 47822.94 2015-03-17 07:39:09.000 076 21204.16 70.19 42864.78 47822.91 2015-03-17 07:39:10.000 076 21204.14 70.12 42864.79 47822.91 2015-03-17 07:39:11.000 076 21204.11 70.05 42864.81 47822.90 2015-03-17 07:39:12.000 076 21204.09 69.95 42864.80 47822.88 2015-03-17 07:39:13.000 076 21204.08 69.85 42864.80 47822.89 2015-03-17 07:39:14.000 076 21204.10 69.77 42864.83 47822.88 2015-03-17 07:39:15.000 076 21204.12 69.68 42864.83 47822.89 2015-03-17 07:39:16.000 076 21204.17 69.55 42864.87 47822.95 2015-03-17 07:39:17.000 076 21204.22 69.39 42864.92 47822.99 2015-03-17 07:39:18.000 076 21204.30 69.19 42865.00 47823.05 2015-03-17 07:39:19.000 076 21204.42 68.98 42865.10 47823.16 2015-03-17 07:39:20.000 076 21204.53 68.78 42865.15 47823.26 2015-03-17 07:39:21.000 076 21204.62 68.54 42865.21 47823.36 2015-03-17 07:39:22.000 076 21204.78 68.27 42865.28 47823.46 2015-03-17 07:39:23.000 076 21204.89 68.01 42865.28 47823.59 2015-03-17 07:39:24.000 076 21205.03 67.71 42865.36 47823.68 2015-03-17 07:39:25.000 076 21205.12 67.42 42865.43 47823.79 2015-03-17 07:39:26.000 076 21205.26 67.13 42865.50 47823.92 2015-03-17 07:39:27.000 076 21205.35 66.84 42865.60 47824.04 2015-03-17 07:39:28.000 076 21205.40 66.61 42865.66 47824.13 2015-03-17 07:39:29.000 076 21205.45 66.42 42865.72 47824.22 2015-03-17 07:39:30.000 076 21205.48 66.24 42865.74 47824.30 2015-03-17 07:39:31.000 076 21205.50 66.06 42865.78 47824.36 2015-03-17 07:39:32.000 076 21205.47 65.91 42865.84 47824.41 2015-03-17 07:39:33.000 076 21205.50 65.76 42865.85 47824.42 2015-03-17 07:39:34.000 076 21205.45 65.65 42865.89 47824.47 2015-03-17 07:39:35.000 076 21205.38 65.61 42865.93 47824.46 2015-03-17 07:39:36.000 076 21205.34 65.56 42865.95 47824.48 2015-03-17 07:39:37.000 076 21205.29 65.55 42865.95 47824.45 2015-03-17 07:39:38.000 076 21205.25 65.51 42865.95 47824.46 2015-03-17 07:39:39.000 076 21205.22 65.47 42865.95 47824.43 2015-03-17 07:39:40.000 076 21205.17 65.44 42865.97 47824.41 2015-03-17 07:39:41.000 076 21205.14 65.39 42865.97 47824.39 2015-03-17 07:39:42.000 076 21205.09 65.34 42865.96 47824.36 2015-03-17 07:39:43.000 076 21205.03 65.28 42865.94 47824.34 2015-03-17 07:39:44.000 076 21205.02 65.24 42865.90 47824.29 2015-03-17 07:39:45.000 076 21205.01 65.20 42865.89 47824.27 2015-03-17 07:39:46.000 076 21205.04 65.13 42865.87 47824.26 2015-03-17 07:39:47.000 076 21205.05 65.08 42865.87 47824.24 2015-03-17 07:39:48.000 076 21205.09 65.02 42865.86 47824.25 2015-03-17 07:39:49.000 076 21205.11 64.96 42865.85 47824.24 2015-03-17 07:39:50.000 076 21205.12 64.92 42865.86 47824.25 2015-03-17 07:39:51.000 076 21205.14 64.87 42865.85 47824.25 2015-03-17 07:39:52.000 076 21205.13 64.87 42865.82 47824.27 2015-03-17 07:39:53.000 076 21205.08 64.88 42865.83 47824.23 2015-03-17 07:39:54.000 076 21205.00 64.97 42865.81 47824.19 2015-03-17 07:39:55.000 076 21204.94 65.02 42865.79 47824.19 2015-03-17 07:39:56.000 076 21204.90 65.07 42865.77 47824.13 2015-03-17 07:39:57.000 076 21204.86 65.11 42865.78 47824.10 2015-03-17 07:39:58.000 076 21204.79 65.18 42865.73 47824.07 2015-03-17 07:39:59.000 076 21204.64 65.26 42865.75 47824.04 2015-03-17 07:40:00.000 076 21204.57 65.34 42865.72 47823.94 2015-03-17 07:40:01.000 076 21204.48 65.44 42865.72 47823.90 2015-03-17 07:40:02.000 076 21204.38 65.52 42865.71 47823.83 2015-03-17 07:40:03.000 076 21204.27 65.62 42865.69 47823.76 2015-03-17 07:40:04.000 076 21204.19 65.68 42865.65 47823.71 2015-03-17 07:40:05.000 076 21204.06 65.81 42865.64 47823.65 2015-03-17 07:40:06.000 076 21203.99 65.93 42865.61 47823.60 2015-03-17 07:40:07.000 076 21203.91 66.01 42865.59 47823.52 2015-03-17 07:40:08.000 076 21203.85 66.09 42865.56 47823.48 2015-03-17 07:40:09.000 076 21203.79 66.18 42865.55 47823.41 2015-03-17 07:40:10.000 076 21203.73 66.23 42865.52 47823.37 2015-03-17 07:40:11.000 076 21203.69 66.27 42865.56 47823.35 2015-03-17 07:40:12.000 076 21203.66 66.29 42865.53 47823.28 2015-03-17 07:40:13.000 076 21203.62 66.34 42865.49 47823.30 2015-03-17 07:40:14.000 076 21203.57 66.42 42865.49 47823.26 2015-03-17 07:40:15.000 076 21203.49 66.46 42865.49 47823.24 2015-03-17 07:40:16.000 076 21203.48 66.49 42865.50 47823.24 2015-03-17 07:40:17.000 076 21203.42 66.53 42865.52 47823.23 2015-03-17 07:40:18.000 076 21203.38 66.54 42865.53 47823.20 2015-03-17 07:40:19.000 076 21203.31 66.58 42865.55 47823.20 2015-03-17 07:40:20.000 076 21203.22 66.64 42865.55 47823.16 2015-03-17 07:40:21.000 076 21203.14 66.69 42865.51 47823.14 2015-03-17 07:40:22.000 076 21203.05 66.68 42865.54 47823.08 2015-03-17 07:40:23.000 076 21202.94 66.71 42865.55 47823.05 2015-03-17 07:40:24.000 076 21202.84 66.71 42865.54 47823.01 2015-03-17 07:40:25.000 076 21202.71 66.73 42865.50 47822.97 2015-03-17 07:40:26.000 076 21202.61 66.77 42865.53 47822.89 2015-03-17 07:40:27.000 076 21202.49 66.80 42865.53 47822.83 2015-03-17 07:40:28.000 076 21202.37 66.85 42865.49 47822.79 2015-03-17 07:40:29.000 076 21202.24 66.93 42865.51 47822.73 2015-03-17 07:40:30.000 076 21202.07 67.04 42865.53 47822.65 2015-03-17 07:40:31.000 076 21201.91 67.17 42865.50 47822.60 2015-03-17 07:40:32.000 076 21201.74 67.35 42865.47 47822.50 2015-03-17 07:40:33.000 076 21201.56 67.55 42865.39 47822.39 2015-03-17 07:40:34.000 076 21201.40 67.74 42865.32 47822.27 2015-03-17 07:40:35.000 076 21201.23 67.95 42865.27 47822.12 2015-03-17 07:40:36.000 076 21201.06 68.20 42865.21 47822.00 2015-03-17 07:40:37.000 076 21200.91 68.45 42865.11 47821.87 2015-03-17 07:40:38.000 076 21200.77 68.67 42865.00 47821.72 2015-03-17 07:40:39.000 076 21200.60 68.86 42864.94 47821.58 2015-03-17 07:40:40.000 076 21200.47 69.07 42864.90 47821.43 2015-03-17 07:40:41.000 076 21200.25 69.30 42864.86 47821.32 2015-03-17 07:40:42.000 076 21200.05 69.52 42864.76 47821.19 2015-03-17 07:40:43.000 076 21199.90 69.74 42864.74 47821.05 2015-03-17 07:40:44.000 076 21199.77 69.94 42864.68 47820.89 2015-03-17 07:40:45.000 076 21199.64 70.15 42864.60 47820.79 2015-03-17 07:40:46.000 076 21199.48 70.31 42864.54 47820.68 2015-03-17 07:40:47.000 076 21199.39 70.42 42864.53 47820.58 2015-03-17 07:40:48.000 076 21199.29 70.52 42864.55 47820.49 2015-03-17 07:40:49.000 076 21199.21 70.62 42864.51 47820.45 2015-03-17 07:40:50.000 076 21199.14 70.66 42864.48 47820.40 2015-03-17 07:40:51.000 076 21199.05 70.70 42864.51 47820.40 2015-03-17 07:40:52.000 076 21198.98 70.76 42864.53 47820.37 2015-03-17 07:40:53.000 076 21198.95 70.80 42864.51 47820.34 2015-03-17 07:40:54.000 076 21198.91 70.83 42864.56 47820.35 2015-03-17 07:40:55.000 076 21198.83 70.90 42864.54 47820.33 2015-03-17 07:40:56.000 076 21198.77 70.96 42864.53 47820.30 2015-03-17 07:40:57.000 076 21198.80 70.98 42864.53 47820.31 2015-03-17 07:40:58.000 076 21198.79 71.00 42864.59 47820.30 2015-03-17 07:40:59.000 076 21198.79 71.02 42864.61 47820.34 2015-03-17 07:41:00.000 076 21198.80 71.02 42864.62 47820.36 2015-03-17 07:41:01.000 076 21198.81 71.00 42864.64 47820.33 2015-03-17 07:41:02.000 076 21198.81 70.96 42864.71 47820.36 2015-03-17 07:41:03.000 076 21198.78 70.93 42864.73 47820.39 2015-03-17 07:41:04.000 076 21198.79 70.91 42864.73 47820.44 2015-03-17 07:41:05.000 076 21198.75 70.87 42864.78 47820.41 2015-03-17 07:41:06.000 076 21198.71 70.86 42864.78 47820.42 2015-03-17 07:41:07.000 076 21198.67 70.85 42864.76 47820.42 2015-03-17 07:41:08.000 076 21198.67 70.79 42864.76 47820.41 2015-03-17 07:41:09.000 076 21198.65 70.70 42864.78 47820.43 2015-03-17 07:41:10.000 076 21198.64 70.63 42864.83 47820.46 2015-03-17 07:41:11.000 076 21198.61 70.59 42864.85 47820.48 2015-03-17 07:41:12.000 076 21198.58 70.53 42864.86 47820.49 2015-03-17 07:41:13.000 076 21198.56 70.49 42864.90 47820.51 2015-03-17 07:41:14.000 076 21198.57 70.46 42864.94 47820.54 2015-03-17 07:41:15.000 076 21198.56 70.43 42864.98 47820.54 2015-03-17 07:41:16.000 076 21198.51 70.39 42865.00 47820.57 2015-03-17 07:41:17.000 076 21198.46 70.34 42865.06 47820.58 2015-03-17 07:41:18.000 076 21198.41 70.30 42865.09 47820.58 2015-03-17 07:41:19.000 076 21198.39 70.29 42865.10 47820.61 2015-03-17 07:41:20.000 076 21198.36 70.30 42865.10 47820.61 2015-03-17 07:41:21.000 076 21198.34 70.36 42865.08 47820.60 2015-03-17 07:41:22.000 076 21198.31 70.35 42865.09 47820.58 2015-03-17 07:41:23.000 076 21198.22 70.35 42865.08 47820.56 2015-03-17 07:41:24.000 076 21198.15 70.34 42865.10 47820.53 2015-03-17 07:41:25.000 076 21198.09 70.33 42865.12 47820.50 2015-03-17 07:41:26.000 076 21198.10 70.30 42865.13 47820.52 2015-03-17 07:41:27.000 076 21198.03 70.29 42865.16 47820.48 2015-03-17 07:41:28.000 076 21197.95 70.33 42865.16 47820.47 2015-03-17 07:41:29.000 076 21197.89 70.36 42865.15 47820.47 2015-03-17 07:41:30.000 076 21197.82 70.35 42865.14 47820.46 2015-03-17 07:41:31.000 076 21197.77 70.36 42865.14 47820.41 2015-03-17 07:41:32.000 076 21197.72 70.35 42865.19 47820.41 2015-03-17 07:41:33.000 076 21197.71 70.34 42865.22 47820.39 2015-03-17 07:41:34.000 076 21197.67 70.35 42865.22 47820.39 2015-03-17 07:41:35.000 076 21197.63 70.37 42865.23 47820.40 2015-03-17 07:41:36.000 076 21197.57 70.38 42865.25 47820.37 2015-03-17 07:41:37.000 076 21197.54 70.36 42865.24 47820.34 2015-03-17 07:41:38.000 076 21197.47 70.37 42865.27 47820.35 2015-03-17 07:41:39.000 076 21197.41 70.42 42865.32 47820.31 2015-03-17 07:41:40.000 076 21197.34 70.45 42865.31 47820.32 2015-03-17 07:41:41.000 076 21197.28 70.46 42865.29 47820.31 2015-03-17 07:41:42.000 076 21197.20 70.53 42865.28 47820.28 2015-03-17 07:41:43.000 076 21197.11 70.65 42865.28 47820.23 2015-03-17 07:41:44.000 076 21197.05 70.78 42865.21 47820.17 2015-03-17 07:41:45.000 076 21196.94 70.82 42865.14 47820.09 2015-03-17 07:41:46.000 076 21196.88 70.89 42865.11 47820.00 2015-03-17 07:41:47.000 076 21196.76 71.01 42865.08 47819.93 2015-03-17 07:41:48.000 076 21196.68 71.13 42865.07 47819.86 2015-03-17 07:41:49.000 076 21196.55 71.25 42865.05 47819.79 2015-03-17 07:41:50.000 076 21196.43 71.35 42865.00 47819.70 2015-03-17 07:41:51.000 076 21196.35 71.47 42864.97 47819.63 2015-03-17 07:41:52.000 076 21196.21 71.56 42864.94 47819.56 2015-03-17 07:41:53.000 076 21196.13 71.67 42864.92 47819.48 2015-03-17 07:41:54.000 076 21196.03 71.77 42864.90 47819.43 2015-03-17 07:41:55.000 076 21195.94 71.88 42864.89 47819.33 2015-03-17 07:41:56.000 076 21195.83 71.97 42864.86 47819.29 2015-03-17 07:41:57.000 076 21195.71 72.05 42864.82 47819.24 2015-03-17 07:41:58.000 076 21195.62 72.13 42864.82 47819.16 2015-03-17 07:41:59.000 076 21195.55 72.22 42864.81 47819.11 2015-03-17 07:42:00.000 076 21195.48 72.29 42864.80 47819.04 2015-03-17 07:42:01.000 076 21195.44 72.32 42864.73 47818.99 2015-03-17 07:42:02.000 076 21195.41 72.42 42864.70 47818.96 2015-03-17 07:42:03.000 076 21195.34 72.51 42864.70 47818.91 2015-03-17 07:42:04.000 076 21195.29 72.58 42864.67 47818.86 2015-03-17 07:42:05.000 076 21195.26 72.68 42864.61 47818.83 2015-03-17 07:42:06.000 076 21195.24 72.78 42864.60 47818.76 2015-03-17 07:42:07.000 076 21195.22 72.86 42864.54 47818.71 2015-03-17 07:42:08.000 076 21195.20 72.85 42864.54 47818.67 2015-03-17 07:42:09.000 076 21195.18 72.87 42864.54 47818.66 2015-03-17 07:42:10.000 076 21195.21 72.85 42864.57 47818.70 2015-03-17 07:42:11.000 076 21195.19 72.87 42864.62 47818.70 2015-03-17 07:42:12.000 076 21195.13 72.93 42864.67 47818.71 2015-03-17 07:42:13.000 076 21195.09 72.98 42864.68 47818.73 2015-03-17 07:42:14.000 076 21195.04 73.05 42864.68 47818.72 2015-03-17 07:42:15.000 076 21195.01 73.12 42864.70 47818.71 2015-03-17 07:42:16.000 076 21194.95 73.17 42864.70 47818.72 2015-03-17 07:42:17.000 076 21194.90 73.25 42864.74 47818.70 2015-03-17 07:42:18.000 076 21194.83 73.37 42864.74 47818.68 2015-03-17 07:42:19.000 076 21194.77 73.45 42864.73 47818.67 2015-03-17 07:42:20.000 076 21194.71 73.53 42864.74 47818.61 2015-03-17 07:42:21.000 076 21194.67 73.59 42864.73 47818.61 2015-03-17 07:42:22.000 076 21194.62 73.63 42864.74 47818.59 2015-03-17 07:42:23.000 076 21194.57 73.68 42864.73 47818.58 2015-03-17 07:42:24.000 076 21194.52 73.75 42864.74 47818.57 2015-03-17 07:42:25.000 076 21194.44 73.79 42864.79 47818.55 2015-03-17 07:42:26.000 076 21194.34 73.89 42864.79 47818.51 2015-03-17 07:42:27.000 076 21194.25 73.99 42864.75 47818.49 2015-03-17 07:42:28.000 076 21194.16 74.08 42864.77 47818.42 2015-03-17 07:42:29.000 076 21194.10 74.19 42864.76 47818.40 2015-03-17 07:42:30.000 076 21193.99 74.28 42864.73 47818.35 2015-03-17 07:42:31.000 076 21193.94 74.31 42864.68 47818.30 2015-03-17 07:42:32.000 076 21193.89 74.32 42864.69 47818.27 2015-03-17 07:42:33.000 076 21193.84 74.33 42864.73 47818.25 2015-03-17 07:42:34.000 076 21193.78 74.34 42864.74 47818.20 2015-03-17 07:42:35.000 076 21193.75 74.34 42864.73 47818.23 2015-03-17 07:42:36.000 076 21193.77 74.33 42864.72 47818.20 2015-03-17 07:42:37.000 076 21193.77 74.36 42864.71 47818.20 2015-03-17 07:42:38.000 076 21193.77 74.43 42864.70 47818.21 2015-03-17 07:42:39.000 076 21193.75 74.46 42864.68 47818.16 2015-03-17 07:42:40.000 076 21193.72 74.45 42864.68 47818.15 2015-03-17 07:42:41.000 076 21193.72 74.44 42864.68 47818.14 2015-03-17 07:42:42.000 076 21193.69 74.45 42864.65 47818.13 2015-03-17 07:42:43.000 076 21193.61 74.50 42864.67 47818.09 2015-03-17 07:42:44.000 076 21193.59 74.54 42864.66 47818.05 2015-03-17 07:42:45.000 076 21193.54 74.56 42864.64 47818.05 2015-03-17 07:42:46.000 076 21193.45 74.58 42864.65 47818.02 2015-03-17 07:42:47.000 076 21193.37 74.64 42864.67 47818.00 2015-03-17 07:42:48.000 076 21193.30 74.65 42864.66 47817.99 2015-03-17 07:42:49.000 076 21193.22 74.71 42864.68 47817.95 2015-03-17 07:42:50.000 076 21193.15 74.73 42864.71 47817.93 2015-03-17 07:42:51.000 076 21193.07 74.74 42864.73 47817.90 2015-03-17 07:42:52.000 076 21193.01 74.75 42864.73 47817.90 2015-03-17 07:42:53.000 076 21192.91 74.73 42864.78 47817.87 2015-03-17 07:42:54.000 076 21192.84 74.72 42864.79 47817.84 2015-03-17 07:42:55.000 076 21192.75 74.73 42864.81 47817.84 2015-03-17 07:42:56.000 076 21192.66 74.79 42864.83 47817.80 2015-03-17 07:42:57.000 076 21192.59 74.85 42864.83 47817.78 2015-03-17 07:42:58.000 076 21192.50 74.93 42864.82 47817.75 2015-03-17 07:42:59.000 076 21192.43 74.98 42864.84 47817.74 2015-03-17 07:43:00.000 076 21192.40 75.00 42864.81 47817.68 2015-03-17 07:43:01.000 076 21192.32 74.99 42864.83 47817.69 2015-03-17 07:43:02.000 076 21192.24 74.97 42864.84 47817.64 2015-03-17 07:43:03.000 076 21192.20 74.92 42864.88 47817.62 2015-03-17 07:43:04.000 076 21192.20 74.88 42864.88 47817.62 2015-03-17 07:43:05.000 076 21192.19 74.82 42864.89 47817.64 2015-03-17 07:43:06.000 076 21192.16 74.79 42864.91 47817.67 2015-03-17 07:43:07.000 076 21192.15 74.71 42864.96 47817.68 2015-03-17 07:43:08.000 076 21192.12 74.64 42864.96 47817.68 2015-03-17 07:43:09.000 076 21192.09 74.55 42865.00 47817.70 2015-03-17 07:43:10.000 076 21192.10 74.49 42865.06 47817.71 2015-03-17 07:43:11.000 076 21192.06 74.45 42865.10 47817.72 2015-03-17 07:43:12.000 076 21192.01 74.43 42865.14 47817.74 2015-03-17 07:43:13.000 076 21191.94 74.43 42865.17 47817.76 2015-03-17 07:43:14.000 076 21191.86 74.46 42865.19 47817.75 2015-03-17 07:43:15.000 076 21191.78 74.50 42865.19 47817.72 2015-03-17 07:43:16.000 076 21191.71 74.52 42865.15 47817.69 2015-03-17 07:43:17.000 076 21191.62 74.56 42865.20 47817.68 2015-03-17 07:43:18.000 076 21191.51 74.64 42865.26 47817.66 2015-03-17 07:43:19.000 076 21191.40 74.74 42865.26 47817.59 2015-03-17 07:43:20.000 076 21191.29 74.85 42865.24 47817.55 2015-03-17 07:43:21.000 076 21191.18 74.94 42865.24 47817.52 2015-03-17 07:43:22.000 076 21191.09 75.05 42865.24 47817.46 2015-03-17 07:43:23.000 076 21191.04 75.10 42865.24 47817.43 2015-03-17 07:43:24.000 076 21190.94 75.15 42865.22 47817.39 2015-03-17 07:43:25.000 076 21190.81 75.25 42865.22 47817.35 2015-03-17 07:43:26.000 076 21190.66 75.33 42865.22 47817.29 2015-03-17 07:43:27.000 076 21190.60 75.43 42865.18 47817.23 2015-03-17 07:43:28.000 076 21190.52 75.56 42865.15 47817.16 2015-03-17 07:43:29.000 076 21190.46 75.70 42865.13 47817.12 2015-03-17 07:43:30.000 076 21190.40 75.88 42865.14 47817.07 2015-03-17 07:43:31.000 076 21190.33 76.02 42865.13 47817.03 2015-03-17 07:43:32.000 076 21190.29 76.11 42865.08 47816.96 2015-03-17 07:43:33.000 076 21190.24 76.11 42865.05 47816.92 2015-03-17 07:43:34.000 076 21190.25 76.10 42865.02 47816.88 2015-03-17 07:43:35.000 076 21190.23 76.06 42865.00 47816.86 2015-03-17 07:43:36.000 076 21190.24 76.05 42865.04 47816.87 2015-03-17 07:43:37.000 076 21190.20 76.10 42865.02 47816.85 2015-03-17 07:43:38.000 076 21190.20 76.19 42864.99 47816.82 2015-03-17 07:43:39.000 076 21190.16 76.29 42864.97 47816.82 2015-03-17 07:43:40.000 076 21190.12 76.42 42864.97 47816.80 2015-03-17 07:43:41.000 076 21190.08 76.52 42864.96 47816.73 2015-03-17 07:43:42.000 076 21189.99 76.64 42864.91 47816.73 2015-03-17 07:43:43.000 076 21189.91 76.76 42864.91 47816.65 2015-03-17 07:43:44.000 076 21189.81 76.88 42864.85 47816.59 2015-03-17 07:43:45.000 076 21189.75 76.97 42864.84 47816.52 2015-03-17 07:43:46.000 076 21189.67 77.03 42864.87 47816.47 2015-03-17 07:43:47.000 076 21189.59 77.09 42864.86 47816.45 2015-03-17 07:43:48.000 076 21189.53 77.17 42864.82 47816.41 2015-03-17 07:43:49.000 076 21189.49 77.23 42864.84 47816.39 2015-03-17 07:43:50.000 076 21189.48 77.28 42864.87 47816.38 2015-03-17 07:43:51.000 076 21189.47 77.36 42864.95 47816.38 2015-03-17 07:43:52.000 076 21189.44 77.36 42864.96 47816.36 2015-03-17 07:43:53.000 076 21189.45 77.37 42864.95 47816.38 2015-03-17 07:43:54.000 076 21189.46 77.35 42864.93 47816.40 2015-03-17 07:43:55.000 076 21189.48 77.30 42864.96 47816.45 2015-03-17 07:43:56.000 076 21189.48 77.26 42865.01 47816.44 2015-03-17 07:43:57.000 076 21189.46 77.25 42865.00 47816.47 2015-03-17 07:43:58.000 076 21189.42 77.24 42864.98 47816.49 2015-03-17 07:43:59.000 076 21189.38 77.28 42865.00 47816.48 2015-03-17 07:44:00.000 076 21189.39 77.35 42865.01 47816.45 2015-03-17 07:44:01.000 076 21189.41 77.43 42864.97 47816.48 2015-03-17 07:44:02.000 076 21189.48 77.53 42865.00 47816.47 2015-03-17 07:44:03.000 076 21189.51 77.57 42865.02 47816.50 2015-03-17 07:44:04.000 076 21189.58 77.55 42864.98 47816.50 2015-03-17 07:44:05.000 076 21189.62 77.48 42865.02 47816.55 2015-03-17 07:44:06.000 076 21189.70 77.41 42865.03 47816.58 2015-03-17 07:44:07.000 076 21189.69 77.38 42865.07 47816.65 2015-03-17 07:44:08.000 076 21189.67 77.43 42865.11 47816.65 2015-03-17 07:44:09.000 076 21189.65 77.52 42865.11 47816.68 2015-03-17 07:44:10.000 076 21189.67 77.61 42865.09 47816.68 2015-03-17 07:44:11.000 076 21189.74 77.67 42865.11 47816.68 2015-03-17 07:44:12.000 076 21189.74 77.77 42865.07 47816.70 2015-03-17 07:44:13.000 076 21189.70 77.89 42865.07 47816.71 2015-03-17 07:44:14.000 076 21189.66 77.96 42865.11 47816.68 2015-03-17 07:44:15.000 076 21189.54 78.06 42865.11 47816.64 2015-03-17 07:44:16.000 076 21189.46 78.16 42865.08 47816.61 2015-03-17 07:44:17.000 076 21189.37 78.30 42865.04 47816.57 2015-03-17 07:44:18.000 076 21189.32 78.42 42865.03 47816.53 2015-03-17 07:44:19.000 076 21189.29 78.51 42865.03 47816.48 2015-03-17 07:44:20.000 076 21189.27 78.62 42865.00 47816.47 2015-03-17 07:44:21.000 076 21189.23 78.70 42864.98 47816.44 2015-03-17 07:44:22.000 076 21189.20 78.79 42864.97 47816.42 2015-03-17 07:44:23.000 076 21189.18 78.92 42864.94 47816.38 2015-03-17 07:44:24.000 076 21189.11 79.04 42864.88 47816.33 2015-03-17 07:44:25.000 076 21189.13 79.13 42864.84 47816.26 2015-03-17 07:44:26.000 076 21189.09 79.18 42864.77 47816.19 2015-03-17 07:44:27.000 076 21189.07 79.20 42864.74 47816.15 2015-03-17 07:44:28.000 076 21189.04 79.24 42864.76 47816.13 2015-03-17 07:44:29.000 076 21189.04 79.26 42864.76 47816.10 2015-03-17 07:44:30.000 076 21189.04 79.33 42864.75 47816.09 2015-03-17 07:44:31.000 076 21189.06 79.41 42864.73 47816.09 2015-03-17 07:44:32.000 076 21189.08 79.46 42864.69 47816.09 2015-03-17 07:44:33.000 076 21189.10 79.50 42864.68 47816.08 2015-03-17 07:44:34.000 076 21189.07 79.51 42864.68 47816.08 2015-03-17 07:44:35.000 076 21189.03 79.52 42864.69 47816.10 2015-03-17 07:44:36.000 076 21188.98 79.58 42864.71 47816.07 2015-03-17 07:44:37.000 076 21188.88 79.64 42864.70 47816.03 2015-03-17 07:44:38.000 076 21188.78 79.75 42864.70 47816.01 2015-03-17 07:44:39.000 076 21188.70 79.88 42864.67 47815.93 2015-03-17 07:44:40.000 076 21188.61 80.00 42864.65 47815.92 2015-03-17 07:44:41.000 076 21188.55 80.05 42864.64 47815.84 2015-03-17 07:44:42.000 076 21188.50 80.07 42864.63 47815.81 2015-03-17 07:44:43.000 076 21188.43 80.04 42864.63 47815.77 2015-03-17 07:44:44.000 076 21188.36 80.05 42864.65 47815.74 2015-03-17 07:44:45.000 076 21188.24 80.06 42864.68 47815.72 2015-03-17 07:44:46.000 076 21188.16 80.12 42864.65 47815.67 2015-03-17 07:44:47.000 076 21188.11 80.19 42864.65 47815.63 2015-03-17 07:44:48.000 076 21188.04 80.30 42864.71 47815.64 2015-03-17 07:44:49.000 076 21188.05 80.35 42864.73 47815.61 2015-03-17 07:44:50.000 076 21188.10 80.34 42864.71 47815.66 2015-03-17 07:44:51.000 076 21188.11 80.32 42864.75 47815.67 2015-03-17 07:44:52.000 076 21188.09 80.23 42864.75 47815.69 2015-03-17 07:44:53.000 076 21188.03 80.15 42864.77 47815.71 2015-03-17 07:44:54.000 076 21187.96 80.17 42864.78 47815.68 2015-03-17 07:44:55.000 076 21187.89 80.24 42864.78 47815.69 2015-03-17 07:44:56.000 076 21187.86 80.35 42864.83 47815.65 2015-03-17 07:44:57.000 076 21187.85 80.42 42864.83 47815.64 2015-03-17 07:44:58.000 076 21187.83 80.51 42864.81 47815.64 2015-03-17 07:44:59.000 076 21187.79 80.53 42864.83 47815.61 2015-03-17 07:45:00.000 076 21187.71 80.59 42864.80 47815.59 2015-03-17 07:45:01.000 076 21187.67 80.62 42864.75 47815.55 2015-03-17 07:45:02.000 076 21187.60 80.66 42864.73 47815.48 2015-03-17 07:45:03.000 076 21187.51 80.72 42864.70 47815.43 2015-03-17 07:45:04.000 076 21187.47 80.78 42864.70 47815.39 2015-03-17 07:45:05.000 076 21187.42 80.90 42864.70 47815.36 2015-03-17 07:45:06.000 076 21187.34 81.01 42864.68 47815.32 2015-03-17 07:45:07.000 076 21187.26 81.10 42864.66 47815.27 2015-03-17 07:45:08.000 076 21187.18 81.16 42864.69 47815.26 2015-03-17 07:45:09.000 076 21187.12 81.18 42864.68 47815.22 2015-03-17 07:45:10.000 076 21187.05 81.19 42864.66 47815.19 2015-03-17 07:45:11.000 076 21186.97 81.21 42864.65 47815.19 2015-03-17 07:45:12.000 076 21186.89 81.24 42864.68 47815.13 2015-03-17 07:45:13.000 076 21186.79 81.33 42864.70 47815.10 2015-03-17 07:45:14.000 076 21186.73 81.41 42864.69 47815.07 2015-03-17 07:45:15.000 076 21186.68 81.51 42864.68 47815.04 2015-03-17 07:45:16.000 076 21186.67 81.61 42864.65 47815.00 2015-03-17 07:45:17.000 076 21186.64 81.68 42864.67 47815.00 2015-03-17 07:45:18.000 076 21186.57 81.77 42864.67 47814.97 2015-03-17 07:45:19.000 076 21186.46 81.88 42864.69 47814.93 2015-03-17 07:45:20.000 076 21186.36 81.96 42864.71 47814.88 2015-03-17 07:45:21.000 076 21186.25 82.03 42864.70 47814.84 2015-03-17 07:45:22.000 076 21186.18 82.07 42864.67 47814.78 2015-03-17 07:45:23.000 076 21186.13 82.12 42864.65 47814.76 2015-03-17 07:45:24.000 076 21186.05 82.15 42864.66 47814.69 2015-03-17 07:45:25.000 076 21186.02 82.19 42864.65 47814.68 2015-03-17 07:45:26.000 076 21185.99 82.23 42864.66 47814.66 2015-03-17 07:45:27.000 076 21185.95 82.28 42864.69 47814.61 2015-03-17 07:45:28.000 076 21185.87 82.34 42864.70 47814.60 2015-03-17 07:45:29.000 076 21185.81 82.44 42864.67 47814.56 2015-03-17 07:45:30.000 076 21185.77 82.55 42864.68 47814.56 2015-03-17 07:45:31.000 076 21185.70 82.68 42864.67 47814.52 2015-03-17 07:45:32.000 076 21185.65 82.79 42864.64 47814.49 2015-03-17 07:45:33.000 076 21185.58 82.90 42864.64 47814.44 2015-03-17 07:45:34.000 076 21185.53 83.00 42864.59 47814.38 2015-03-17 07:45:35.000 076 21185.49 83.09 42864.51 47814.34 2015-03-17 07:45:36.000 076 21185.40 83.14 42864.50 47814.29 2015-03-17 07:45:37.000 076 21185.27 83.18 42864.52 47814.23 2015-03-17 07:45:38.000 076 21185.21 83.27 42864.50 47814.18 2015-03-17 07:45:39.000 076 21185.13 83.35 42864.50 47814.12 2015-03-17 07:45:40.000 076 21185.03 83.47 42864.49 47814.06 2015-03-17 07:45:41.000 076 21184.97 83.58 42864.44 47814.00 2015-03-17 07:45:42.000 076 21185.00 83.69 42864.44 47813.95 2015-03-17 07:45:43.000 076 21185.05 83.75 42864.40 47813.95 2015-03-17 07:45:44.000 076 21185.06 83.80 42864.37 47813.95 2015-03-17 07:45:45.000 076 21185.06 83.82 42864.37 47813.93 2015-03-17 07:45:46.000 076 21185.01 83.88 42864.33 47813.90 2015-03-17 07:45:47.000 076 21184.91 84.00 42864.33 47813.90 2015-03-17 07:45:48.000 076 21184.82 84.10 42864.33 47813.80 2015-03-17 07:45:49.000 076 21184.81 84.20 42864.29 47813.76 2015-03-17 07:45:50.000 076 21184.78 84.26 42864.27 47813.72 2015-03-17 07:45:51.000 076 21184.74 84.28 42864.23 47813.68 2015-03-17 07:45:52.000 076 21184.73 84.32 42864.24 47813.68 2015-03-17 07:45:53.000 076 21184.72 84.36 42864.23 47813.69 2015-03-17 07:45:54.000 076 21184.70 84.43 42864.22 47813.66 2015-03-17 07:45:55.000 076 21184.63 84.51 42864.22 47813.63 2015-03-17 07:45:56.000 076 21184.58 84.58 42864.22 47813.62 2015-03-17 07:45:57.000 076 21184.56 84.61 42864.23 47813.59 2015-03-17 07:45:58.000 076 21184.58 84.59 42864.25 47813.61 2015-03-17 07:45:59.000 076 21184.56 84.60 42864.26 47813.60 2015-03-17 07:46:00.000 076 21184.53 84.64 42864.27 47813.61 2015-03-17 07:46:01.000 076 21184.48 84.73 42864.28 47813.63 2015-03-17 07:46:02.000 076 21184.39 84.87 42864.28 47813.60 2015-03-17 07:46:03.000 076 21184.29 85.04 42864.30 47813.55 2015-03-17 07:46:04.000 076 21184.27 85.19 42864.29 47813.52 2015-03-17 07:46:05.000 076 21184.28 85.27 42864.29 47813.52 2015-03-17 07:46:06.000 076 21184.30 85.32 42864.29 47813.50 2015-03-17 07:46:07.000 076 21184.29 85.30 42864.29 47813.51 2015-03-17 07:46:08.000 076 21184.29 85.27 42864.28 47813.51 2015-03-17 07:46:09.000 076 21184.24 85.23 42864.28 47813.49 2015-03-17 07:46:10.000 076 21184.12 85.28 42864.29 47813.48 2015-03-17 07:46:11.000 076 21184.09 85.39 42864.25 47813.44 2015-03-17 07:46:12.000 076 21184.05 85.57 42864.26 47813.41 2015-03-17 07:46:13.000 076 21184.01 85.80 42864.24 47813.39 2015-03-17 07:46:14.000 076 21183.98 85.99 42864.22 47813.36 2015-03-17 07:46:15.000 076 21183.99 86.11 42864.20 47813.31 2015-03-17 07:46:16.000 076 21183.99 86.18 42864.17 47813.28 2015-03-17 07:46:17.000 076 21183.97 86.17 42864.16 47813.28 2015-03-17 07:46:18.000 076 21183.91 86.15 42864.12 47813.25 2015-03-17 07:46:19.000 076 21183.86 86.12 42864.11 47813.22 2015-03-17 07:46:20.000 076 21183.84 86.05 42864.16 47813.18 2015-03-17 07:46:21.000 076 21183.81 86.00 42864.14 47813.16 2015-03-17 07:46:22.000 076 21183.82 85.98 42864.14 47813.17 2015-03-17 07:46:23.000 076 21183.85 86.00 42864.16 47813.17 2015-03-17 07:46:24.000 076 21183.85 86.06 42864.18 47813.21 2015-03-17 07:46:25.000 076 21183.90 86.13 42864.18 47813.22 2015-03-17 07:46:26.000 076 21183.89 86.24 42864.21 47813.24 2015-03-17 07:46:27.000 076 21183.91 86.32 42864.22 47813.25 2015-03-17 07:46:28.000 076 21183.90 86.40 42864.21 47813.26 2015-03-17 07:46:29.000 076 21183.87 86.46 42864.20 47813.24 2015-03-17 07:46:30.000 076 21183.85 86.47 42864.21 47813.23 2015-03-17 07:46:31.000 076 21183.86 86.44 42864.20 47813.26 2015-03-17 07:46:32.000 076 21183.86 86.40 42864.19 47813.26 2015-03-17 07:46:33.000 076 21183.89 86.38 42864.23 47813.26 2015-03-17 07:46:34.000 076 21183.91 86.37 42864.27 47813.29 2015-03-17 07:46:35.000 076 21183.87 86.37 42864.28 47813.30 2015-03-17 07:46:36.000 076 21183.82 86.40 42864.32 47813.35 2015-03-17 07:46:37.000 076 21183.82 86.41 42864.32 47813.32 2015-03-17 07:46:38.000 076 21183.84 86.39 42864.32 47813.35 2015-03-17 07:46:39.000 076 21183.80 86.36 42864.29 47813.38 2015-03-17 07:46:40.000 076 21183.74 86.34 42864.38 47813.36 2015-03-17 07:46:41.000 076 21183.71 86.30 42864.43 47813.37 2015-03-17 07:46:42.000 076 21183.66 86.30 42864.46 47813.39 2015-03-17 07:46:43.000 076 21183.60 86.34 42864.45 47813.37 2015-03-17 07:46:44.000 076 21183.57 86.35 42864.49 47813.39 2015-03-17 07:46:45.000 076 21183.55 86.33 42864.49 47813.37 2015-03-17 07:46:46.000 076 21183.59 86.31 42864.48 47813.36 2015-03-17 07:46:47.000 076 21183.61 86.27 42864.48 47813.39 2015-03-17 07:46:48.000 076 21183.59 86.21 42864.51 47813.43 2015-03-17 07:46:49.000 076 21183.55 86.15 42864.54 47813.43 2015-03-17 07:46:50.000 076 21183.52 86.14 42864.57 47813.44 2015-03-17 07:46:51.000 076 21183.50 86.16 42864.62 47813.44 2015-03-17 07:46:52.000 076 21183.48 86.18 42864.64 47813.45 2015-03-17 07:46:53.000 076 21183.51 86.17 42864.63 47813.46 2015-03-17 07:46:54.000 076 21183.50 86.18 42864.61 47813.48 2015-03-17 07:46:55.000 076 21183.46 86.14 42864.61 47813.48 2015-03-17 07:46:56.000 076 21183.40 86.15 42864.62 47813.45 2015-03-17 07:46:57.000 076 21183.33 86.17 42864.63 47813.45 2015-03-17 07:46:58.000 076 21183.31 86.21 42864.64 47813.44 2015-03-17 07:46:59.000 076 21183.25 86.28 42864.63 47813.40 2015-03-17 07:47:00.000 076 21183.21 86.37 42864.60 47813.39 2015-03-17 07:47:01.000 076 21183.21 86.44 42864.58 47813.33 2015-03-17 07:47:02.000 076 21183.21 86.48 42864.60 47813.31 2015-03-17 07:47:03.000 076 21183.19 86.48 42864.57 47813.29 2015-03-17 07:47:04.000 076 21183.17 86.53 42864.58 47813.27 2015-03-17 07:47:05.000 076 21183.12 86.58 42864.58 47813.27 2015-03-17 07:47:06.000 076 21183.11 86.61 42864.59 47813.27 2015-03-17 07:47:07.000 076 21183.13 86.64 42864.54 47813.23 2015-03-17 07:47:08.000 076 21183.11 86.65 42864.57 47813.24 2015-03-17 07:47:09.000 076 21183.11 86.61 42864.58 47813.22 2015-03-17 07:47:10.000 076 21183.08 86.58 42864.54 47813.20 2015-03-17 07:47:11.000 076 21183.11 86.54 42864.53 47813.21 2015-03-17 07:47:12.000 076 21183.19 86.47 42864.54 47813.25 2015-03-17 07:47:13.000 076 21183.19 86.42 42864.57 47813.26 2015-03-17 07:47:14.000 076 21183.18 86.41 42864.63 47813.29 2015-03-17 07:47:15.000 076 21183.18 86.40 42864.63 47813.32 2015-03-17 07:47:16.000 076 21183.17 86.40 42864.66 47813.33 2015-03-17 07:47:17.000 076 21183.20 86.39 42864.69 47813.37 2015-03-17 07:47:18.000 076 21183.25 86.38 42864.71 47813.39 2015-03-17 07:47:19.000 076 21183.25 86.34 42864.75 47813.41 2015-03-17 07:47:20.000 076 21183.26 86.31 42864.72 47813.43 2015-03-17 07:47:21.000 076 21183.26 86.32 42864.73 47813.45 2015-03-17 07:47:22.000 076 21183.25 86.34 42864.72 47813.45 2015-03-17 07:47:23.000 076 21183.21 86.36 42864.73 47813.45 2015-03-17 07:47:24.000 076 21183.18 86.41 42864.73 47813.46 2015-03-17 07:47:25.000 076 21183.18 86.39 42864.72 47813.42 2015-03-17 07:47:26.000 076 21183.21 86.37 42864.71 47813.37 2015-03-17 07:47:27.000 076 21183.24 86.37 42864.70 47813.40 2015-03-17 07:47:28.000 076 21183.32 86.40 42864.69 47813.40 2015-03-17 07:47:29.000 076 21183.36 86.42 42864.69 47813.44 2015-03-17 07:47:30.000 076 21183.37 86.44 42864.67 47813.43 2015-03-17 07:47:31.000 076 21183.40 86.43 42864.69 47813.44 2015-03-17 07:47:32.000 076 21183.41 86.44 42864.68 47813.46 2015-03-17 07:47:33.000 076 21183.47 86.43 42864.68 47813.48 2015-03-17 07:47:34.000 076 21183.50 86.40 42864.71 47813.47 2015-03-17 07:47:35.000 076 21183.52 86.40 42864.69 47813.53 2015-03-17 07:47:36.000 076 21183.53 86.41 42864.74 47813.53 2015-03-17 07:47:37.000 076 21183.54 86.44 42864.72 47813.55 2015-03-17 07:47:38.000 076 21183.53 86.48 42864.73 47813.54 2015-03-17 07:47:39.000 076 21183.50 86.49 42864.73 47813.55 2015-03-17 07:47:40.000 076 21183.53 86.49 42864.76 47813.56 2015-03-17 07:47:41.000 076 21183.54 86.49 42864.76 47813.60 2015-03-17 07:47:42.000 076 21183.55 86.48 42864.77 47813.61 2015-03-17 07:47:43.000 076 21183.54 86.50 42864.76 47813.61 2015-03-17 07:47:44.000 076 21183.55 86.52 42864.74 47813.60 2015-03-17 07:47:45.000 076 21183.55 86.50 42864.77 47813.62 2015-03-17 07:47:46.000 076 21183.56 86.46 42864.78 47813.63 2015-03-17 07:47:47.000 076 21183.59 86.44 42864.80 47813.64 2015-03-17 07:47:48.000 076 21183.62 86.40 42864.78 47813.66 2015-03-17 07:47:49.000 076 21183.63 86.35 42864.82 47813.68 2015-03-17 07:47:50.000 076 21183.61 86.35 42864.83 47813.69 2015-03-17 07:47:51.000 076 21183.62 86.32 42864.81 47813.71 2015-03-17 07:47:52.000 076 21183.62 86.27 42864.83 47813.70 2015-03-17 07:47:53.000 076 21183.63 86.22 42864.83 47813.73 2015-03-17 07:47:54.000 076 21183.63 86.18 42864.82 47813.71 2015-03-17 07:47:55.000 076 21183.61 86.16 42864.82 47813.72 2015-03-17 07:47:56.000 076 21183.63 86.12 42864.82 47813.70 2015-03-17 07:47:57.000 076 21183.65 86.04 42864.82 47813.73 2015-03-17 07:47:58.000 076 21183.70 86.00 42864.85 47813.73 2015-03-17 07:47:59.000 076 21183.75 85.94 42864.86 47813.75 2015-03-17 07:48:00.000 076 21183.78 85.89 42864.88 47813.78 2015-03-17 07:48:01.000 076 21183.78 85.82 42864.90 47813.79 2015-03-17 07:48:02.000 076 21183.81 85.73 42864.93 47813.82 2015-03-17 07:48:03.000 076 21183.85 85.64 42864.93 47813.85 2015-03-17 07:48:04.000 076 21183.86 85.58 42864.93 47813.88 2015-03-17 07:48:05.000 076 21183.89 85.51 42864.96 47813.89 2015-03-17 07:48:06.000 076 21183.91 85.45 42864.96 47813.94 2015-03-17 07:48:07.000 076 21183.97 85.40 42864.94 47813.94 2015-03-17 07:48:08.000 076 21183.97 85.39 42864.93 47813.99 2015-03-17 07:48:09.000 076 21183.97 85.39 42864.95 47813.96 2015-03-17 07:48:10.000 076 21183.93 85.44 42864.97 47814.00 2015-03-17 07:48:11.000 076 21183.88 85.49 42864.98 47813.95 2015-03-17 07:48:12.000 076 21183.83 85.52 42864.95 47813.98 2015-03-17 07:48:13.000 076 21183.85 85.56 42864.93 47813.96 2015-03-17 07:48:14.000 076 21183.85 85.60 42864.93 47813.91 2015-03-17 07:48:15.000 076 21183.86 85.62 42864.92 47813.91 2015-03-17 07:48:16.000 076 21183.83 85.66 42864.92 47813.87 2015-03-17 07:48:17.000 076 21183.79 85.70 42864.91 47813.86 2015-03-17 07:48:18.000 076 21183.78 85.75 42864.88 47813.81 2015-03-17 07:48:19.000 076 21183.74 85.75 42864.87 47813.79 2015-03-17 07:48:20.000 076 21183.68 85.75 42864.84 47813.77 2015-03-17 07:48:21.000 076 21183.59 85.74 42864.83 47813.76 2015-03-17 07:48:22.000 076 21183.50 85.76 42864.87 47813.73 2015-03-17 07:48:23.000 076 21183.45 85.79 42864.89 47813.69 2015-03-17 07:48:24.000 076 21183.41 85.82 42864.86 47813.68 2015-03-17 07:48:25.000 076 21183.42 85.83 42864.87 47813.66 2015-03-17 07:48:26.000 076 21183.43 85.88 42864.86 47813.65 2015-03-17 07:48:27.000 076 21183.42 85.89 42864.89 47813.65 2015-03-17 07:48:28.000 076 21183.38 85.89 42864.86 47813.64 2015-03-17 07:48:29.000 076 21183.32 85.88 42864.87 47813.61 2015-03-17 07:48:30.000 076 21183.24 85.89 42864.91 47813.59 2015-03-17 07:48:31.000 076 21183.20 85.94 42864.87 47813.58 2015-03-17 07:48:32.000 076 21183.16 85.99 42864.83 47813.54 2015-03-17 07:48:33.000 076 21183.11 86.02 42864.81 47813.51 2015-03-17 07:48:34.000 076 21183.10 86.06 42864.82 47813.50 2015-03-17 07:48:35.000 076 21183.08 86.07 42864.80 47813.46 2015-03-17 07:48:36.000 076 21183.09 86.05 42864.84 47813.44 2015-03-17 07:48:37.000 076 21183.09 85.99 42864.82 47813.47 2015-03-17 07:48:38.000 076 21183.08 85.96 42864.83 47813.46 2015-03-17 07:48:39.000 076 21183.06 85.90 42864.84 47813.45 2015-03-17 07:48:40.000 076 21183.03 85.85 42864.82 47813.46 2015-03-17 07:48:41.000 076 21183.01 85.79 42864.83 47813.44 2015-03-17 07:48:42.000 076 21183.00 85.75 42864.82 47813.44 2015-03-17 07:48:43.000 076 21182.99 85.70 42864.84 47813.45 2015-03-17 07:48:44.000 076 21182.99 85.66 42864.90 47813.47 2015-03-17 07:48:45.000 076 21183.02 85.61 42864.90 47813.45 2015-03-17 07:48:46.000 076 21182.98 85.56 42864.89 47813.47 2015-03-17 07:48:47.000 076 21183.02 85.53 42864.88 47813.48 2015-03-17 07:48:48.000 076 21183.06 85.48 42864.89 47813.47 2015-03-17 07:48:49.000 076 21183.04 85.44 42864.87 47813.48 2015-03-17 07:48:50.000 076 21183.06 85.37 42864.88 47813.49 2015-03-17 07:48:51.000 076 21183.06 85.31 42864.92 47813.47 2015-03-17 07:48:52.000 076 21183.06 85.24 42864.90 47813.49 2015-03-17 07:48:53.000 076 21183.00 85.22 42864.89 47813.49 2015-03-17 07:48:54.000 076 21182.99 85.21 42864.87 47813.47 2015-03-17 07:48:55.000 076 21183.00 85.16 42864.89 47813.45 2015-03-17 07:48:56.000 076 21183.02 85.08 42864.91 47813.44 2015-03-17 07:48:57.000 076 21183.03 85.02 42864.94 47813.50 2015-03-17 07:48:58.000 076 21183.00 84.98 42864.93 47813.49 2015-03-17 07:48:59.000 076 21183.01 84.96 42864.93 47813.54 2015-03-17 07:49:00.000 076 21183.02 84.97 42864.95 47813.52 2015-03-17 07:49:01.000 076 21182.95 85.00 42864.95 47813.50 2015-03-17 07:49:02.000 076 21182.89 85.04 42864.89 47813.48 2015-03-17 07:49:03.000 076 21182.82 85.04 42864.87 47813.42 2015-03-17 07:49:04.000 076 21182.75 85.02 42864.84 47813.40 2015-03-17 07:49:05.000 076 21182.73 85.01 42864.82 47813.34 2015-03-17 07:49:06.000 076 21182.74 85.02 42864.82 47813.30 2015-03-17 07:49:07.000 076 21182.74 85.06 42864.75 47813.29 2015-03-17 07:49:08.000 076 21182.71 85.03 42864.77 47813.26 2015-03-17 07:49:09.000 076 21182.72 84.95 42864.75 47813.21 2015-03-17 07:49:10.000 076 21182.71 84.91 42864.75 47813.21 2015-03-17 07:49:11.000 076 21182.71 84.89 42864.72 47813.21 2015-03-17 07:49:12.000 076 21182.74 84.87 42864.72 47813.20 2015-03-17 07:49:13.000 076 21182.72 84.84 42864.72 47813.22 2015-03-17 07:49:14.000 076 21182.73 84.84 42864.73 47813.21 2015-03-17 07:49:15.000 076 21182.69 84.84 42864.73 47813.22 2015-03-17 07:49:16.000 076 21182.64 84.85 42864.71 47813.20 2015-03-17 07:49:17.000 076 21182.58 84.85 42864.69 47813.17 2015-03-17 07:49:18.000 076 21182.53 84.90 42864.66 47813.13 2015-03-17 07:49:19.000 076 21182.50 84.96 42864.61 47813.08 2015-03-17 07:49:20.000 076 21182.50 84.99 42864.58 47812.99 2015-03-17 07:49:21.000 076 21182.46 84.99 42864.53 47812.95 2015-03-17 07:49:22.000 076 21182.47 84.97 42864.52 47812.90 2015-03-17 07:49:23.000 076 21182.48 84.96 42864.49 47812.89 2015-03-17 07:49:24.000 076 21182.46 84.92 42864.41 47812.86 2015-03-17 07:49:25.000 076 21182.42 84.89 42864.40 47812.84 2015-03-17 07:49:26.000 076 21182.35 84.92 42864.36 47812.82 2015-03-17 07:49:27.000 076 21182.28 84.98 42864.40 47812.78 2015-03-17 07:49:28.000 076 21182.27 85.00 42864.40 47812.78 2015-03-17 07:49:29.000 076 21182.26 84.99 42864.40 47812.74 2015-03-17 07:49:30.000 076 21182.26 84.98 42864.41 47812.71 2015-03-17 07:49:31.000 076 21182.21 84.99 42864.40 47812.70 2015-03-17 07:49:32.000 076 21182.19 84.99 42864.39 47812.72 2015-03-17 07:49:33.000 076 21182.12 85.02 42864.39 47812.64 2015-03-17 07:49:34.000 076 21182.06 85.08 42864.34 47812.65 2015-03-17 07:49:35.000 076 21182.00 85.10 42864.33 47812.59 2015-03-17 07:49:36.000 076 21181.94 85.14 42864.30 47812.54 2015-03-17 07:49:37.000 076 21181.91 85.13 42864.31 47812.52 2015-03-17 07:49:38.000 076 21181.93 85.11 42864.32 47812.52 2015-03-17 07:49:39.000 076 21181.93 85.13 42864.26 47812.51 2015-03-17 07:49:40.000 076 21181.94 85.16 42864.27 47812.50 2015-03-17 07:49:41.000 076 21181.92 85.21 42864.29 47812.48 2015-03-17 07:49:42.000 076 21181.91 85.30 42864.28 47812.46 2015-03-17 07:49:43.000 076 21181.87 85.41 42864.27 47812.47 2015-03-17 07:49:44.000 076 21181.86 85.45 42864.30 47812.48 2015-03-17 07:49:45.000 076 21181.90 85.45 42864.29 47812.46 2015-03-17 07:49:46.000 076 21181.92 85.49 42864.31 47812.50 2015-03-17 07:49:47.000 076 21181.92 85.56 42864.38 47812.53 2015-03-17 07:49:48.000 076 21181.92 85.60 42864.35 47812.55 2015-03-17 07:49:49.000 076 21181.90 85.63 42864.36 47812.53 2015-03-17 07:49:50.000 076 21181.90 85.65 42864.37 47812.54 2015-03-17 07:49:51.000 076 21181.89 85.65 42864.36 47812.55 2015-03-17 07:49:52.000 076 21181.88 85.66 42864.38 47812.56 2015-03-17 07:49:53.000 076 21181.93 85.61 42864.39 47812.56 2015-03-17 07:49:54.000 076 21181.96 85.58 42864.44 47812.58 2015-03-17 07:49:55.000 076 21181.93 85.58 42864.42 47812.61 2015-03-17 07:49:56.000 076 21181.94 85.52 42864.41 47812.61 2015-03-17 07:49:57.000 076 21181.89 85.49 42864.42 47812.62 2015-03-17 07:49:58.000 076 21181.86 85.51 42864.48 47812.64 2015-03-17 07:49:59.000 076 21181.86 85.55 42864.44 47812.59 2015-03-17 07:50:00.000 076 21181.83 85.58 42864.40 47812.60 2015-03-17 07:50:01.000 076 21181.82 85.62 42864.39 47812.55 2015-03-17 07:50:02.000 076 21181.79 85.63 42864.35 47812.52 2015-03-17 07:50:03.000 076 21181.77 85.65 42864.31 47812.49 2015-03-17 07:50:04.000 076 21181.72 85.60 42864.34 47812.45 2015-03-17 07:50:05.000 076 21181.69 85.57 42864.34 47812.46 2015-03-17 07:50:06.000 076 21181.63 85.54 42864.36 47812.45 2015-03-17 07:50:07.000 076 21181.53 85.54 42864.38 47812.44 2015-03-17 07:50:08.000 076 21181.49 85.55 42864.39 47812.43 2015-03-17 07:50:09.000 076 21181.46 85.57 42864.42 47812.43 2015-03-17 07:50:10.000 076 21181.41 85.61 42864.47 47812.44 2015-03-17 07:50:11.000 076 21181.37 85.63 42864.49 47812.42 2015-03-17 07:50:12.000 076 21181.32 85.68 42864.49 47812.43 2015-03-17 07:50:13.000 076 21181.31 85.72 42864.47 47812.39 2015-03-17 07:50:14.000 076 21181.27 85.74 42864.45 47812.37 2015-03-17 07:50:15.000 076 21181.22 85.73 42864.43 47812.36 2015-03-17 07:50:16.000 076 21181.18 85.73 42864.43 47812.29 2015-03-17 07:50:17.000 076 21181.16 85.72 42864.44 47812.29 2015-03-17 07:50:18.000 076 21181.17 85.69 42864.39 47812.26 2015-03-17 07:50:19.000 076 21181.18 85.66 42864.41 47812.27 2015-03-17 07:50:20.000 076 21181.19 85.62 42864.40 47812.24 2015-03-17 07:50:21.000 076 21181.21 85.57 42864.39 47812.29 2015-03-17 07:50:22.000 076 21181.24 85.48 42864.42 47812.29 2015-03-17 07:50:23.000 076 21181.27 85.42 42864.42 47812.30 2015-03-17 07:50:24.000 076 21181.28 85.35 42864.45 47812.38 2015-03-17 07:50:25.000 076 21181.35 85.31 42864.45 47812.37 2015-03-17 07:50:26.000 076 21181.39 85.24 42864.48 47812.40 2015-03-17 07:50:27.000 076 21181.43 85.16 42864.52 47812.45 2015-03-17 07:50:28.000 076 21181.47 85.12 42864.56 47812.48 2015-03-17 07:50:29.000 076 21181.50 85.05 42864.50 47812.50 2015-03-17 07:50:30.000 076 21181.53 85.00 42864.48 47812.50 2015-03-17 07:50:31.000 076 21181.55 84.96 42864.50 47812.53 2015-03-17 07:50:32.000 076 21181.57 84.92 42864.51 47812.54 2015-03-17 07:50:33.000 076 21181.59 84.88 42864.53 47812.55 2015-03-17 07:50:34.000 076 21181.57 84.88 42864.48 47812.56 2015-03-17 07:50:35.000 076 21181.57 84.87 42864.47 47812.54 2015-03-17 07:50:36.000 076 21181.60 84.86 42864.46 47812.53 2015-03-17 07:50:37.000 076 21181.66 84.85 42864.44 47812.54 2015-03-17 07:50:38.000 076 21181.69 84.84 42864.42 47812.53 2015-03-17 07:50:39.000 076 21181.72 84.79 42864.42 47812.54 2015-03-17 07:50:40.000 076 21181.77 84.72 42864.40 47812.55 2015-03-17 07:50:41.000 076 21181.80 84.66 42864.41 47812.53 2015-03-17 07:50:42.000 076 21181.82 84.60 42864.38 47812.54 2015-03-17 07:50:43.000 076 21181.82 84.53 42864.37 47812.53 2015-03-17 07:50:44.000 076 21181.89 84.48 42864.34 47812.53 2015-03-17 07:50:45.000 076 21181.88 84.46 42864.31 47812.54 2015-03-17 07:50:46.000 076 21181.88 84.42 42864.31 47812.52 2015-03-17 07:50:47.000 076 21181.89 84.40 42864.29 47812.51 2015-03-17 07:50:48.000 076 21181.90 84.36 42864.29 47812.50 2015-03-17 07:50:49.000 076 21181.90 84.32 42864.27 47812.48 2015-03-17 07:50:50.000 076 21181.91 84.29 42864.26 47812.48 2015-03-17 07:50:51.000 076 21181.92 84.29 42864.29 47812.50 2015-03-17 07:50:52.000 076 21181.93 84.30 42864.27 47812.48 2015-03-17 07:50:53.000 076 21181.97 84.29 42864.25 47812.50 2015-03-17 07:50:54.000 076 21182.04 84.24 42864.25 47812.50 2015-03-17 07:50:55.000 076 21182.08 84.16 42864.25 47812.52 2015-03-17 07:50:56.000 076 21182.12 84.07 42864.28 47812.56 2015-03-17 07:50:57.000 076 21182.16 84.02 42864.30 47812.57 2015-03-17 07:50:58.000 076 21182.20 83.94 42864.27 47812.61 2015-03-17 07:50:59.000 076 21182.21 83.88 42864.33 47812.63 2015-03-17 07:51:00.000 076 21182.23 83.83 42864.33 47812.64 2015-03-17 07:51:01.000 076 21182.27 83.79 42864.38 47812.65 2015-03-17 07:51:02.000 076 21182.30 83.76 42864.38 47812.72 2015-03-17 07:51:03.000 076 21182.30 83.74 42864.36 47812.73 2015-03-17 07:51:04.000 076 21182.33 83.71 42864.40 47812.77 2015-03-17 07:51:05.000 076 21182.35 83.64 42864.40 47812.76 2015-03-17 07:51:06.000 076 21182.37 83.59 42864.42 47812.80 2015-03-17 07:51:07.000 076 21182.37 83.53 42864.45 47812.82 2015-03-17 07:51:08.000 076 21182.41 83.49 42864.43 47812.83 2015-03-17 07:51:09.000 076 21182.43 83.47 42864.43 47812.84 2015-03-17 07:51:10.000 076 21182.44 83.43 42864.46 47812.86 2015-03-17 07:51:11.000 076 21182.48 83.33 42864.45 47812.89 2015-03-17 07:51:12.000 076 21182.48 83.24 42864.43 47812.90 2015-03-17 07:51:13.000 076 21182.50 83.14 42864.43 47812.90 2015-03-17 07:51:14.000 076 21182.55 83.07 42864.45 47812.93 2015-03-17 07:51:15.000 076 21182.61 82.96 42864.47 47812.94 2015-03-17 07:51:16.000 076 21182.67 82.86 42864.50 47812.96 2015-03-17 07:51:17.000 076 21182.75 82.77 42864.49 47812.99 2015-03-17 07:51:18.000 076 21182.80 82.65 42864.47 47813.03 2015-03-17 07:51:19.000 076 21182.87 82.51 42864.49 47813.06 2015-03-17 07:51:20.000 076 21182.92 82.36 42864.50 47813.11 2015-03-17 07:51:21.000 076 21182.93 82.20 42864.54 47813.15 2015-03-17 07:51:22.000 076 21182.94 82.06 42864.58 47813.16 2015-03-17 07:51:23.000 076 21182.94 81.94 42864.59 47813.17 2015-03-17 07:51:24.000 076 21182.93 81.84 42864.55 47813.21 2015-03-17 07:51:25.000 076 21182.93 81.76 42864.58 47813.21 2015-03-17 07:51:26.000 076 21182.92 81.70 42864.58 47813.22 2015-03-17 07:51:27.000 076 21182.89 81.56 42864.55 47813.22 2015-03-17 07:51:28.000 076 21182.81 81.39 42864.61 47813.18 2015-03-17 07:51:29.000 076 21182.74 81.32 42864.61 47813.19 2015-03-17 07:51:30.000 076 21182.65 81.25 42864.63 47813.18 2015-03-17 07:51:31.000 076 21182.56 81.25 42864.62 47813.13 2015-03-17 07:51:32.000 076 21182.47 81.24 42864.66 47813.09 2015-03-17 07:51:33.000 076 21182.39 81.23 42864.63 47813.06 2015-03-17 07:51:34.000 076 21182.33 81.22 42864.64 47813.01 2015-03-17 07:51:35.000 076 21182.25 81.20 42864.62 47812.99 2015-03-17 07:51:36.000 076 21182.22 81.18 42864.65 47812.99 2015-03-17 07:51:37.000 076 21182.14 81.19 42864.65 47812.94 2015-03-17 07:51:38.000 076 21182.02 81.24 42864.63 47812.88 2015-03-17 07:51:39.000 076 21181.88 81.22 42864.61 47812.83 2015-03-17 07:51:40.000 076 21181.76 81.23 42864.62 47812.77 2015-03-17 07:51:41.000 076 21181.64 81.27 42864.61 47812.70 2015-03-17 07:51:42.000 076 21181.52 81.28 42864.61 47812.63 2015-03-17 07:51:43.000 076 21181.47 81.24 42864.62 47812.62 2015-03-17 07:51:44.000 076 21181.39 81.26 42864.66 47812.58 2015-03-17 07:51:45.000 076 21181.33 81.28 42864.66 47812.57 2015-03-17 07:51:46.000 076 21181.27 81.33 42864.66 47812.55 2015-03-17 07:51:47.000 076 21181.16 81.43 42864.65 47812.53 2015-03-17 07:51:48.000 076 21181.04 81.55 42864.64 47812.45 2015-03-17 07:51:49.000 076 21180.96 81.64 42864.64 47812.45 2015-03-17 07:51:50.000 076 21180.89 81.74 42864.61 47812.37 2015-03-17 07:51:51.000 076 21180.78 81.82 42864.58 47812.30 2015-03-17 07:51:52.000 076 21180.70 81.90 42864.55 47812.22 2015-03-17 07:51:53.000 076 21180.64 81.98 42864.55 47812.20 2015-03-17 07:51:54.000 076 21180.61 82.08 42864.54 47812.19 2015-03-17 07:51:55.000 076 21180.55 82.22 42864.51 47812.14 2015-03-17 07:51:56.000 076 21180.44 82.40 42864.50 47812.09 2015-03-17 07:51:57.000 076 21180.35 82.59 42864.49 47812.05 2015-03-17 07:51:58.000 076 21180.25 82.76 42864.48 47811.99 2015-03-17 07:51:59.000 076 21180.15 82.97 42864.45 47811.93 2015-03-17 07:52:00.000 076 21180.10 83.14 42864.42 47811.85 2015-03-17 07:52:01.000 076 21180.03 83.31 42864.41 47811.81 2015-03-17 07:52:02.000 076 21179.91 83.52 42864.39 47811.75 2015-03-17 07:52:03.000 076 21179.83 83.76 42864.35 47811.68 2015-03-17 07:52:04.000 076 21179.75 84.02 42864.32 47811.60 2015-03-17 07:52:05.000 076 21179.67 84.28 42864.24 47811.55 2015-03-17 07:52:06.000 076 21179.60 84.53 42864.18 47811.46 2015-03-17 07:52:07.000 076 21179.55 84.77 42864.17 47811.42 2015-03-17 07:52:08.000 076 21179.53 85.01 42864.11 47811.34 2015-03-17 07:52:09.000 076 21179.46 85.26 42864.10 47811.29 2015-03-17 07:52:10.000 076 21179.37 85.49 42864.06 47811.22 2015-03-17 07:52:11.000 076 21179.35 85.68 42864.03 47811.17 2015-03-17 07:52:12.000 076 21179.31 85.85 42864.00 47811.10 2015-03-17 07:52:13.000 076 21179.34 85.99 42863.95 47811.05 2015-03-17 07:52:14.000 076 21179.38 86.11 42863.90 47811.02 2015-03-17 07:52:15.000 076 21179.39 86.20 42863.89 47811.02 2015-03-17 07:52:16.000 076 21179.41 86.31 42863.88 47811.00 2015-03-17 07:52:17.000 076 21179.41 86.44 42863.86 47811.02 2015-03-17 07:52:18.000 076 21179.38 86.56 42863.84 47810.99 2015-03-17 07:52:19.000 076 21179.37 86.67 42863.81 47810.95 2015-03-17 07:52:20.000 076 21179.36 86.76 42863.82 47810.92 2015-03-17 07:52:21.000 076 21179.37 86.82 42863.82 47810.92 2015-03-17 07:52:22.000 076 21179.44 86.87 42863.77 47810.94 2015-03-17 07:52:23.000 076 21179.49 86.90 42863.77 47810.94 2015-03-17 07:52:24.000 076 21179.57 86.85 42863.76 47810.97 2015-03-17 07:52:25.000 076 21179.65 86.75 42863.78 47811.01 2015-03-17 07:52:26.000 076 21179.77 86.65 42863.84 47811.05 2015-03-17 07:52:27.000 076 21179.81 86.58 42863.86 47811.10 2015-03-17 07:52:28.000 076 21179.86 86.48 42863.88 47811.19 2015-03-17 07:52:29.000 076 21179.90 86.40 42863.93 47811.22 2015-03-17 07:52:30.000 076 21179.99 86.36 42863.95 47811.30 2015-03-17 07:52:31.000 076 21180.08 86.25 42863.95 47811.34 2015-03-17 07:52:32.000 076 21180.15 86.13 42864.00 47811.42 2015-03-17 07:52:33.000 076 21180.15 86.00 42864.00 47811.44 2015-03-17 07:52:34.000 076 21180.16 85.86 42864.07 47811.49 2015-03-17 07:52:35.000 076 21180.17 85.74 42864.10 47811.53 2015-03-17 07:52:36.000 076 21180.18 85.70 42864.13 47811.55 2015-03-17 07:52:37.000 076 21180.21 85.65 42864.15 47811.58 2015-03-17 07:52:38.000 076 21180.23 85.59 42864.19 47811.63 2015-03-17 07:52:39.000 076 21180.29 85.52 42864.19 47811.67 2015-03-17 07:52:40.000 076 21180.28 85.47 42864.21 47811.71 2015-03-17 07:52:41.000 076 21180.24 85.45 42864.24 47811.74 2015-03-17 07:52:42.000 076 21180.21 85.43 42864.25 47811.75 2015-03-17 07:52:43.000 076 21180.19 85.42 42864.25 47811.70 2015-03-17 07:52:44.000 076 21180.27 85.39 42864.22 47811.73 2015-03-17 07:52:45.000 076 21180.38 85.35 42864.22 47811.74 2015-03-17 07:52:46.000 076 21180.49 85.25 42864.24 47811.78 2015-03-17 07:52:47.000 076 21180.54 85.12 42864.25 47811.83 2015-03-17 07:52:48.000 076 21180.56 85.01 42864.27 47811.85 2015-03-17 07:52:49.000 076 21180.57 84.94 42864.27 47811.87 2015-03-17 07:52:50.000 076 21180.55 84.93 42864.28 47811.88 2015-03-17 07:52:51.000 076 21180.60 84.95 42864.31 47811.92 2015-03-17 07:52:52.000 076 21180.76 84.97 42864.31 47811.97 2015-03-17 07:52:53.000 076 21180.88 84.95 42864.31 47812.00 2015-03-17 07:52:54.000 076 21180.97 84.89 42864.31 47812.07 2015-03-17 07:52:55.000 076 21181.05 84.79 42864.33 47812.12 2015-03-17 07:52:56.000 076 21181.11 84.75 42864.32 47812.15 2015-03-17 07:52:57.000 076 21181.20 84.72 42864.31 47812.18 2015-03-17 07:52:58.000 076 21181.34 84.70 42864.35 47812.24 2015-03-17 07:52:59.000 076 21181.47 84.64 42864.37 47812.30 2015-03-17 07:53:00.000 076 21181.61 84.52 42864.37 47812.38 2015-03-17 07:53:01.000 076 21181.64 84.39 42864.39 47812.46 2015-03-17 07:53:02.000 076 21181.59 84.28 42864.42 47812.49 2015-03-17 07:53:03.000 076 21181.53 84.24 42864.45 47812.48 2015-03-17 07:53:04.000 076 21181.51 84.28 42864.45 47812.47 2015-03-17 07:53:05.000 076 21181.61 84.33 42864.46 47812.49 2015-03-17 07:53:06.000 076 21181.81 84.28 42864.48 47812.56 2015-03-17 07:53:07.000 076 21182.01 84.08 42864.47 47812.66 2015-03-17 07:53:08.000 076 21182.10 83.80 42864.50 47812.74 2015-03-17 07:53:09.000 076 21182.06 83.53 42864.53 47812.78 2015-03-17 07:53:10.000 076 21181.83 83.40 42864.55 47812.76 2015-03-17 07:53:11.000 076 21181.60 83.44 42864.57 47812.69 2015-03-17 07:53:12.000 076 21181.44 83.63 42864.58 47812.60 2015-03-17 07:53:13.000 076 21181.39 83.84 42864.58 47812.56 2015-03-17 07:53:14.000 076 21181.48 83.94 42864.53 47812.55 2015-03-17 07:53:15.000 076 21181.62 83.83 42864.50 47812.56 2015-03-17 07:53:16.000 076 21181.77 83.50 42864.49 47812.59 2015-03-17 07:53:17.000 076 21181.89 83.03 42864.46 47812.64 2015-03-17 07:53:18.000 076 21181.89 82.61 42864.48 47812.66 2015-03-17 07:53:19.000 076 21181.88 82.33 42864.49 47812.69 2015-03-17 07:53:20.000 076 21181.77 82.28 42864.53 47812.69 2015-03-17 07:53:21.000 076 21181.67 82.37 42864.54 47812.65 2015-03-17 07:53:22.000 076 21181.59 82.47 42864.54 47812.62 2015-03-17 07:53:23.000 076 21181.48 82.56 42864.55 47812.56 2015-03-17 07:53:24.000 076 21181.38 82.64 42864.53 47812.54 2015-03-17 07:53:25.000 076 21181.45 82.57 42864.53 47812.49 2015-03-17 07:53:26.000 076 21181.55 82.35 42864.51 47812.52 2015-03-17 07:53:27.000 076 21181.66 82.09 42864.49 47812.57 2015-03-17 07:53:28.000 076 21181.73 81.74 42864.51 47812.60 2015-03-17 07:53:29.000 076 21181.83 81.40 42864.54 47812.69 2015-03-17 07:53:30.000 076 21181.95 81.03 42864.58 47812.71 2015-03-17 07:53:31.000 076 21182.13 80.71 42864.63 47812.81 2015-03-17 07:53:32.000 076 21182.27 80.43 42864.67 47812.92 2015-03-17 07:53:33.000 076 21182.31 80.29 42864.70 47813.01 2015-03-17 07:53:34.000 076 21182.23 80.28 42864.75 47813.08 2015-03-17 07:53:35.000 076 21182.03 80.45 42864.78 47813.06 2015-03-17 07:53:36.000 076 21181.91 80.65 42864.79 47812.99 2015-03-17 07:53:37.000 076 21181.85 80.83 42864.75 47812.92 2015-03-17 07:53:38.000 076 21181.92 80.95 42864.71 47812.89 2015-03-17 07:53:39.000 076 21182.08 80.88 42864.68 47812.93 2015-03-17 07:53:40.000 076 21182.25 80.63 42864.68 47812.94 2015-03-17 07:53:41.000 076 21182.25 80.33 42864.67 47812.99 2015-03-17 07:53:42.000 076 21182.16 80.02 42864.67 47813.00 2015-03-17 07:53:43.000 076 21181.99 79.77 42864.74 47813.01 2015-03-17 07:53:44.000 076 21181.86 79.59 42864.78 47812.94 2015-03-17 07:53:45.000 076 21181.81 79.55 42864.81 47812.92 2015-03-17 07:53:46.000 076 21181.83 79.55 42864.81 47812.93 2015-03-17 07:53:47.000 076 21181.87 79.58 42864.80 47812.96 2015-03-17 07:53:48.000 076 21181.98 79.57 42864.78 47812.99 2015-03-17 07:53:49.000 076 21182.07 79.51 42864.77 47813.00 2015-03-17 07:53:50.000 076 21182.17 79.41 42864.74 47813.04 2015-03-17 07:53:51.000 076 21182.25 79.32 42864.79 47813.08 2015-03-17 07:53:52.000 076 21182.28 79.21 42864.82 47813.12 2015-03-17 07:53:53.000 076 21182.28 79.13 42864.81 47813.14 2015-03-17 07:53:54.000 076 21182.24 79.03 42864.85 47813.14 2015-03-17 07:53:55.000 076 21182.22 78.90 42864.90 47813.13 2015-03-17 07:53:56.000 076 21182.27 78.74 42864.91 47813.15 2015-03-17 07:53:57.000 076 21182.36 78.55 42864.93 47813.23 2015-03-17 07:53:58.000 076 21182.39 78.33 42864.97 47813.27 2015-03-17 07:53:59.000 076 21182.41 78.19 42864.98 47813.32 2015-03-17 07:54:00.000 076 21182.42 78.17 42864.98 47813.34 2015-03-17 07:54:01.000 076 21182.38 78.22 42864.95 47813.35 2015-03-17 07:54:02.000 076 21182.34 78.33 42864.94 47813.35 2015-03-17 07:54:03.000 076 21182.34 78.46 42864.88 47813.31 2015-03-17 07:54:04.000 076 21182.32 78.54 42864.88 47813.27 2015-03-17 07:54:05.000 076 21182.34 78.54 42864.87 47813.24 2015-03-17 07:54:06.000 076 21182.37 78.52 42864.85 47813.22 2015-03-17 07:54:07.000 076 21182.42 78.49 42864.82 47813.25 2015-03-17 07:54:08.000 076 21182.37 78.48 42864.78 47813.23 2015-03-17 07:54:09.000 076 21182.29 78.52 42864.79 47813.21 2015-03-17 07:54:10.000 076 21182.22 78.61 42864.80 47813.18 2015-03-17 07:54:11.000 076 21182.14 78.72 42864.78 47813.13 2015-03-17 07:54:12.000 076 21182.12 78.79 42864.79 47813.10 2015-03-17 07:54:13.000 076 21182.12 78.82 42864.80 47813.08 2015-03-17 07:54:14.000 076 21182.14 78.83 42864.79 47813.07 2015-03-17 07:54:15.000 076 21182.09 78.80 42864.77 47813.05 2015-03-17 07:54:16.000 076 21182.01 78.76 42864.78 47813.01 2015-03-17 07:54:17.000 076 21181.87 78.81 42864.76 47812.99 2015-03-17 07:54:18.000 076 21181.72 78.87 42864.75 47812.90 2015-03-17 07:54:19.000 076 21181.60 78.98 42864.71 47812.83 2015-03-17 07:54:20.000 076 21181.55 79.12 42864.71 47812.77 2015-03-17 07:54:21.000 076 21181.57 79.29 42864.65 47812.73 2015-03-17 07:54:22.000 076 21181.56 79.48 42864.62 47812.68 2015-03-17 07:54:23.000 076 21181.47 79.68 42864.58 47812.63 2015-03-17 07:54:24.000 076 21181.38 79.83 42864.56 47812.57 2015-03-17 07:54:25.000 076 21181.32 79.91 42864.54 47812.51 2015-03-17 07:54:26.000 076 21181.23 79.96 42864.50 47812.43 2015-03-17 07:54:27.000 076 21181.12 79.96 42864.50 47812.38 2015-03-17 07:54:28.000 076 21181.01 79.90 42864.50 47812.32 2015-03-17 07:54:29.000 076 21180.90 79.85 42864.51 47812.26 2015-03-17 07:54:30.000 076 21180.85 79.85 42864.53 47812.27 2015-03-17 07:54:31.000 076 21180.85 79.87 42864.55 47812.23 2015-03-17 07:54:32.000 076 21180.83 79.91 42864.58 47812.23 2015-03-17 07:54:33.000 076 21180.82 79.89 42864.58 47812.26 2015-03-17 07:54:34.000 076 21180.84 79.83 42864.57 47812.27 2015-03-17 07:54:35.000 076 21180.80 79.74 42864.61 47812.27 2015-03-17 07:54:36.000 076 21180.70 79.66 42864.63 47812.28 2015-03-17 07:54:37.000 076 21180.58 79.67 42864.63 47812.26 2015-03-17 07:54:38.000 076 21180.43 79.75 42864.65 47812.22 2015-03-17 07:54:39.000 076 21180.33 79.85 42864.61 47812.15 2015-03-17 07:54:40.000 076 21180.27 79.96 42864.62 47812.13 2015-03-17 07:54:41.000 076 21180.24 80.04 42864.63 47812.07 2015-03-17 07:54:42.000 076 21180.21 80.06 42864.60 47812.06 2015-03-17 07:54:43.000 076 21180.17 80.02 42864.57 47812.03 2015-03-17 07:54:44.000 076 21180.07 79.99 42864.60 47811.99 2015-03-17 07:54:45.000 076 21180.00 79.95 42864.60 47811.96 2015-03-17 07:54:46.000 076 21179.93 79.99 42864.61 47811.89 2015-03-17 07:54:47.000 076 21179.87 80.00 42864.57 47811.88 2015-03-17 07:54:48.000 076 21179.83 79.99 42864.59 47811.85 2015-03-17 07:54:49.000 076 21179.75 80.09 42864.60 47811.81 2015-03-17 07:54:50.000 076 21179.65 80.21 42864.59 47811.78 2015-03-17 07:54:51.000 076 21179.50 80.32 42864.54 47811.73 2015-03-17 07:54:52.000 076 21179.32 80.38 42864.56 47811.67 2015-03-17 07:54:53.000 076 21179.17 80.44 42864.55 47811.58 2015-03-17 07:54:54.000 076 21179.07 80.47 42864.56 47811.54 2015-03-17 07:54:55.000 076 21178.96 80.48 42864.55 47811.46 2015-03-17 07:54:56.000 076 21178.88 80.49 42864.58 47811.42 2015-03-17 07:54:57.000 076 21178.80 80.51 42864.56 47811.41 2015-03-17 07:54:58.000 076 21178.70 80.56 42864.56 47811.33 2015-03-17 07:54:59.000 076 21178.57 80.68 42864.56 47811.32 2015-03-17 07:55:00.000 076 21178.40 80.84 42864.57 47811.26 2015-03-17 07:55:01.000 076 21178.20 81.02 42864.53 47811.16 2015-03-17 07:55:02.000 076 21177.95 81.18 42864.49 47811.05 2015-03-17 07:55:03.000 076 21177.64 81.33 42864.46 47810.89 2015-03-17 07:55:04.000 076 21177.33 81.51 42864.43 47810.75 2015-03-17 07:55:05.000 076 21177.02 81.72 42864.39 47810.59 2015-03-17 07:55:06.000 076 21176.76 81.97 42864.38 47810.43 2015-03-17 07:55:07.000 076 21176.53 82.22 42864.42 47810.33 2015-03-17 07:55:08.000 076 21176.34 82.41 42864.43 47810.21 2015-03-17 07:55:09.000 076 21176.15 82.64 42864.44 47810.11 2015-03-17 07:55:10.000 076 21175.95 82.88 42864.41 47810.03 2015-03-17 07:55:11.000 076 21175.75 83.14 42864.38 47809.94 2015-03-17 07:55:12.000 076 21175.56 83.40 42864.38 47809.81 2015-03-17 07:55:13.000 076 21175.45 83.62 42864.34 47809.74 2015-03-17 07:55:14.000 076 21175.35 83.80 42864.32 47809.64 2015-03-17 07:55:15.000 076 21175.31 83.93 42864.30 47809.62 2015-03-17 07:55:16.000 076 21175.31 84.06 42864.24 47809.56 2015-03-17 07:55:17.000 076 21175.37 84.17 42864.23 47809.55 2015-03-17 07:55:18.000 076 21175.43 84.24 42864.22 47809.53 2015-03-17 07:55:19.000 076 21175.47 84.29 42864.19 47809.54 2015-03-17 07:55:20.000 076 21175.52 84.35 42864.19 47809.54 2015-03-17 07:55:21.000 076 21175.66 84.43 42864.15 47809.57 2015-03-17 07:55:22.000 076 21175.75 84.50 42864.13 47809.59 2015-03-17 07:55:23.000 076 21175.83 84.53 42864.10 47809.60 2015-03-17 07:55:24.000 076 21175.95 84.53 42864.10 47809.66 2015-03-17 07:55:25.000 076 21176.05 84.50 42864.07 47809.68 2015-03-17 07:55:26.000 076 21176.10 84.45 42864.07 47809.70 2015-03-17 07:55:27.000 076 21176.17 84.35 42864.07 47809.76 2015-03-17 07:55:28.000 076 21176.19 84.25 42864.11 47809.78 2015-03-17 07:55:29.000 076 21176.12 84.13 42864.14 47809.80 2015-03-17 07:55:30.000 076 21176.00 84.00 42864.23 47809.81 2015-03-17 07:55:31.000 076 21175.81 83.92 42864.28 47809.79 2015-03-17 07:55:32.000 076 21175.62 83.90 42864.31 47809.76 2015-03-17 07:55:33.000 076 21175.44 83.93 42864.37 47809.69 2015-03-17 07:55:34.000 076 21175.35 83.96 42864.36 47809.64 2015-03-17 07:55:35.000 076 21175.30 83.97 42864.35 47809.65 2015-03-17 07:55:36.000 076 21175.17 84.00 42864.38 47809.61 2015-03-17 07:55:37.000 076 21174.97 84.05 42864.42 47809.60 2015-03-17 07:55:38.000 076 21174.66 84.14 42864.42 47809.48 2015-03-17 07:55:39.000 076 21174.40 84.24 42864.40 47809.37 2015-03-17 07:55:40.000 076 21174.28 84.38 42864.40 47809.25 2015-03-17 07:55:41.000 076 21174.33 84.50 42864.43 47809.19 2015-03-17 07:55:42.000 076 21174.50 84.53 42864.36 47809.21 2015-03-17 07:55:43.000 076 21174.65 84.45 42864.33 47809.29 2015-03-17 07:55:44.000 076 21174.66 84.35 42864.35 47809.34 2015-03-17 07:55:45.000 076 21174.60 84.27 42864.38 47809.36 2015-03-17 07:55:46.000 076 21174.50 84.31 42864.40 47809.33 2015-03-17 07:55:47.000 076 21174.45 84.47 42864.41 47809.29 2015-03-17 07:55:48.000 076 21174.52 84.68 42864.41 47809.26 2015-03-17 07:55:49.000 076 21174.77 84.75 42864.39 47809.36 2015-03-17 07:55:50.000 076 21175.04 84.71 42864.40 47809.44 2015-03-17 07:55:51.000 076 21175.15 84.57 42864.38 47809.54 2015-03-17 07:55:52.000 076 21175.08 84.41 42864.42 47809.60 2015-03-17 07:55:53.000 076 21174.94 84.24 42864.47 47809.57 2015-03-17 07:55:54.000 076 21174.79 84.15 42864.49 47809.54 2015-03-17 07:55:55.000 076 21174.67 84.14 42864.51 47809.48 2015-03-17 07:55:56.000 076 21174.63 84.10 42864.53 47809.45 2015-03-17 07:55:57.000 076 21174.68 84.12 42864.55 47809.48 2015-03-17 07:55:58.000 076 21174.70 84.10 42864.56 47809.50 2015-03-17 07:55:59.000 076 21174.64 84.05 42864.58 47809.53 2015-03-17 07:56:00.000 076 21174.53 84.02 42864.60 47809.51 2015-03-17 07:56:01.000 076 21174.38 84.03 42864.65 47809.50 2015-03-17 07:56:02.000 076 21174.32 84.01 42864.67 47809.42 2015-03-17 07:56:03.000 076 21174.33 83.94 42864.66 47809.41 2015-03-17 07:56:04.000 076 21174.39 83.86 42864.66 47809.44 2015-03-17 07:56:05.000 076 21174.47 83.74 42864.65 47809.46 2015-03-17 07:56:06.000 076 21174.49 83.61 42864.65 47809.51 2015-03-17 07:56:07.000 076 21174.55 83.50 42864.71 47809.55 2015-03-17 07:56:08.000 076 21174.57 83.47 42864.72 47809.59 2015-03-17 07:56:09.000 076 21174.63 83.50 42864.70 47809.59 2015-03-17 07:56:10.000 076 21174.71 83.54 42864.74 47809.67 2015-03-17 07:56:11.000 076 21174.82 83.61 42864.77 47809.72 2015-03-17 07:56:12.000 076 21174.97 83.67 42864.77 47809.76 2015-03-17 07:56:13.000 076 21175.06 83.70 42864.77 47809.84 2015-03-17 07:56:14.000 076 21175.21 83.63 42864.76 47809.89 2015-03-17 07:56:15.000 076 21175.28 83.52 42864.76 47809.93 2015-03-17 07:56:16.000 076 21175.29 83.41 42864.81 47809.98 2015-03-17 07:56:17.000 076 21175.28 83.32 42864.83 47810.02 2015-03-17 07:56:18.000 076 21175.26 83.28 42864.85 47810.02 2015-03-17 07:56:19.000 076 21175.28 83.26 42864.85 47810.07 2015-03-17 07:56:20.000 076 21175.41 83.23 42864.91 47810.10 2015-03-17 07:56:21.000 076 21175.61 83.25 42864.94 47810.18 2015-03-17 07:56:22.000 076 21175.75 83.29 42864.97 47810.27 2015-03-17 07:56:23.000 076 21175.80 83.31 42864.97 47810.33 2015-03-17 07:56:24.000 076 21175.70 83.33 42864.99 47810.39 2015-03-17 07:56:25.000 076 21175.58 83.32 42865.02 47810.37 2015-03-17 07:56:26.000 076 21175.44 83.28 42865.05 47810.33 2015-03-17 07:56:27.000 076 21175.34 83.24 42865.07 47810.32 2015-03-17 07:56:28.000 076 21175.37 83.17 42865.10 47810.29 2015-03-17 07:56:29.000 076 21175.46 83.14 42865.12 47810.32 2015-03-17 07:56:30.000 076 21175.60 83.13 42865.18 47810.41 2015-03-17 07:56:31.000 076 21175.72 83.12 42865.14 47810.46 2015-03-17 07:56:32.000 076 21175.80 83.12 42865.14 47810.52 2015-03-17 07:56:33.000 076 21175.88 83.14 42865.13 47810.57 2015-03-17 07:56:34.000 076 21175.96 83.16 42865.11 47810.56 2015-03-17 07:56:35.000 076 21176.09 83.19 42865.10 47810.58 2015-03-17 07:56:36.000 076 21176.16 83.30 42865.07 47810.59 2015-03-17 07:56:37.000 076 21176.15 83.44 42865.01 47810.59 2015-03-17 07:56:38.000 076 21176.12 83.65 42864.96 47810.55 2015-03-17 07:56:39.000 076 21176.10 83.84 42864.93 47810.51 2015-03-17 07:56:40.000 076 21176.15 83.97 42864.86 47810.46 2015-03-17 07:56:41.000 076 21176.28 83.99 42864.81 47810.43 2015-03-17 07:56:42.000 076 21176.50 83.87 42864.74 47810.45 2015-03-17 07:56:43.000 076 21176.84 83.58 42864.72 47810.52 2015-03-17 07:56:44.000 076 21177.14 83.19 42864.73 47810.63 2015-03-17 07:56:45.000 076 21177.33 82.85 42864.78 47810.78 2015-03-17 07:56:46.000 076 21177.40 82.62 42864.79 47810.89 2015-03-17 07:56:47.000 076 21177.35 82.54 42864.80 47810.91 2015-03-17 07:56:48.000 076 21177.30 82.64 42864.83 47810.92 2015-03-17 07:56:49.000 076 21177.35 82.82 42864.83 47810.92 2015-03-17 07:56:50.000 076 21177.40 83.04 42864.82 47810.94 2015-03-17 07:56:51.000 076 21177.52 83.12 42864.78 47810.96 2015-03-17 07:56:52.000 076 21177.65 83.09 42864.72 47810.97 2015-03-17 07:56:53.000 076 21177.72 83.02 42864.69 47810.96 2015-03-17 07:56:54.000 076 21177.76 82.88 42864.68 47810.96 2015-03-17 07:56:55.000 076 21177.77 82.78 42864.68 47810.97 2015-03-17 07:56:56.000 076 21177.81 82.72 42864.65 47810.98 2015-03-17 07:56:57.000 076 21177.91 82.68 42864.64 47811.00 2015-03-17 07:56:58.000 076 21178.05 82.62 42864.64 47811.03 2015-03-17 07:56:59.000 076 21178.24 82.52 42864.64 47811.11 2015-03-17 07:57:00.000 076 21178.46 82.39 42864.63 47811.21 2015-03-17 07:57:01.000 076 21178.65 82.31 42864.61 47811.30 2015-03-17 07:57:02.000 076 21178.78 82.25 42864.60 47811.34 2015-03-17 07:57:03.000 076 21178.90 82.21 42864.55 47811.39 2015-03-17 07:57:04.000 076 21179.12 82.12 42864.53 47811.43 2015-03-17 07:57:05.000 076 21179.42 81.95 42864.53 47811.51 2015-03-17 07:57:06.000 076 21179.82 81.65 42864.51 47811.63 2015-03-17 07:57:07.000 076 21180.17 81.27 42864.55 47811.79 2015-03-17 07:57:08.000 076 21180.47 80.90 42864.54 47811.94 2015-03-17 07:57:09.000 076 21180.70 80.58 42864.57 47812.09 2015-03-17 07:57:10.000 076 21180.89 80.30 42864.59 47812.21 2015-03-17 07:57:11.000 076 21181.08 80.12 42864.62 47812.33 2015-03-17 07:57:12.000 076 21181.35 79.97 42864.67 47812.45 2015-03-17 07:57:13.000 076 21181.70 79.72 42864.69 47812.62 2015-03-17 07:57:14.000 076 21182.04 79.39 42864.71 47812.80 2015-03-17 07:57:15.000 076 21182.24 79.03 42864.75 47812.96 2015-03-17 07:57:16.000 076 21182.33 78.63 42864.81 47813.09 2015-03-17 07:57:17.000 076 21182.24 78.28 42864.86 47813.14 2015-03-17 07:57:18.000 076 21182.06 78.06 42864.90 47813.17 2015-03-17 07:57:19.000 076 21181.93 77.90 42864.94 47813.14 2015-03-17 07:57:20.000 076 21181.92 77.77 42865.00 47813.11 2015-03-17 07:57:21.000 076 21181.98 77.69 42865.04 47813.13 2015-03-17 07:57:22.000 076 21182.03 77.58 42865.02 47813.17 2015-03-17 07:57:23.000 076 21182.01 77.45 42865.01 47813.21 2015-03-17 07:57:24.000 076 21181.83 77.35 42865.02 47813.22 2015-03-17 07:57:25.000 076 21181.60 77.31 42865.02 47813.12 2015-03-17 07:57:26.000 076 21181.28 77.33 42865.01 47812.98 2015-03-17 07:57:27.000 076 21180.96 77.46 42865.02 47812.85 2015-03-17 07:57:28.000 076 21180.71 77.62 42864.97 47812.68 2015-03-17 07:57:29.000 076 21180.63 77.79 42864.94 47812.60 2015-03-17 07:57:30.000 076 21180.69 77.97 42864.85 47812.52 2015-03-17 07:57:31.000 076 21180.81 78.09 42864.77 47812.48 2015-03-17 07:57:32.000 076 21180.93 78.10 42864.70 47812.41 2015-03-17 07:57:33.000 076 21181.04 78.07 42864.63 47812.40 2015-03-17 07:57:34.000 076 21181.14 78.03 42864.57 47812.37 2015-03-17 07:57:35.000 076 21181.24 78.04 42864.53 47812.39 2015-03-17 07:57:36.000 076 21181.37 78.07 42864.49 47812.44 2015-03-17 07:57:37.000 076 21181.53 78.08 42864.48 47812.45 2015-03-17 07:57:38.000 076 21181.71 78.07 42864.48 47812.51 2015-03-17 07:57:39.000 076 21181.86 78.00 42864.45 47812.56 2015-03-17 07:57:40.000 076 21182.01 77.84 42864.48 47812.66 2015-03-17 07:57:41.000 076 21182.16 77.66 42864.52 47812.75 2015-03-17 07:57:42.000 076 21182.33 77.49 42864.56 47812.84 2015-03-17 07:57:43.000 076 21182.47 77.34 42864.57 47812.94 2015-03-17 07:57:44.000 076 21182.61 77.22 42864.61 47813.03 2015-03-17 07:57:45.000 076 21182.72 77.17 42864.66 47813.14 2015-03-17 07:57:46.000 076 21182.82 77.21 42864.73 47813.23 2015-03-17 07:57:47.000 076 21182.94 77.20 42864.74 47813.29 2015-03-17 07:57:48.000 076 21183.07 77.14 42864.78 47813.38 2015-03-17 07:57:49.000 076 21183.16 77.03 42864.86 47813.49 2015-03-17 07:57:50.000 076 21183.18 76.94 42864.91 47813.56 2015-03-17 07:57:51.000 076 21183.30 76.78 42864.97 47813.62 2015-03-17 07:57:52.000 076 21183.46 76.56 42865.03 47813.75 2015-03-17 07:57:53.000 076 21183.61 76.30 42865.08 47813.86 2015-03-17 07:57:54.000 076 21183.71 76.07 42865.12 47813.97 2015-03-17 07:57:55.000 076 21183.79 75.90 42865.18 47814.06 2015-03-17 07:57:56.000 076 21183.80 75.82 42865.21 47814.15 2015-03-17 07:57:57.000 076 21183.73 75.81 42865.25 47814.15 2015-03-17 07:57:58.000 076 21183.72 75.86 42865.27 47814.14 2015-03-17 07:57:59.000 076 21183.78 75.81 42865.24 47814.17 2015-03-17 07:58:00.000 076 21183.85 75.68 42865.21 47814.17 2015-03-17 07:58:01.000 076 21183.84 75.53 42865.19 47814.17 2015-03-17 07:58:02.000 076 21183.78 75.34 42865.24 47814.16 2015-03-17 07:58:03.000 076 21183.64 75.27 42865.23 47814.16 2015-03-17 07:58:04.000 076 21183.52 75.34 42865.20 47814.11 2015-03-17 07:58:05.000 076 21183.40 75.47 42865.20 47814.05 2015-03-17 07:58:06.000 076 21183.35 75.57 42865.20 47814.01 2015-03-17 07:58:07.000 076 21183.34 75.61 42865.17 47813.97 2015-03-17 07:58:08.000 076 21183.31 75.54 42865.21 47813.97 2015-03-17 07:58:09.000 076 21183.29 75.40 42865.21 47813.92 2015-03-17 07:58:10.000 076 21183.23 75.21 42865.21 47813.91 2015-03-17 07:58:11.000 076 21183.24 75.04 42865.20 47813.93 2015-03-17 07:58:12.000 076 21183.27 74.90 42865.20 47813.93 2015-03-17 07:58:13.000 076 21183.34 74.82 42865.20 47813.94 2015-03-17 07:58:14.000 076 21183.38 74.74 42865.22 47813.97 2015-03-17 07:58:15.000 076 21183.38 74.71 42865.23 47813.98 2015-03-17 07:58:16.000 076 21183.35 74.67 42865.21 47813.98 2015-03-17 07:58:17.000 076 21183.27 74.70 42865.21 47814.00 2015-03-17 07:58:18.000 076 21183.11 74.79 42865.20 47813.94 2015-03-17 07:58:19.000 076 21182.98 74.94 42865.20 47813.87 2015-03-17 07:58:20.000 076 21182.86 75.09 42865.19 47813.79 2015-03-17 07:58:21.000 076 21182.77 75.24 42865.16 47813.74 2015-03-17 07:58:22.000 076 21182.79 75.37 42865.14 47813.65 2015-03-17 07:58:23.000 076 21182.87 75.42 42865.12 47813.64 2015-03-17 07:58:24.000 076 21183.01 75.39 42865.11 47813.66 2015-03-17 07:58:25.000 076 21183.12 75.31 42865.09 47813.69 2015-03-17 07:58:26.000 076 21183.17 75.18 42865.12 47813.74 2015-03-17 07:58:27.000 076 21183.21 75.05 42865.13 47813.77 2015-03-17 07:58:28.000 076 21183.19 75.01 42865.07 47813.80 2015-03-17 07:58:29.000 076 21183.13 74.99 42865.06 47813.73 2015-03-17 07:58:30.000 076 21183.07 75.03 42865.03 47813.72 2015-03-17 07:58:31.000 076 21183.07 75.06 42865.04 47813.68 2015-03-17 07:58:32.000 076 21183.08 75.14 42865.05 47813.66 2015-03-17 07:58:33.000 076 21183.11 75.25 42865.04 47813.69 2015-03-17 07:58:34.000 076 21183.13 75.34 42865.04 47813.67 2015-03-17 07:58:35.000 076 21183.11 75.39 42865.06 47813.74 2015-03-17 07:58:36.000 076 21183.10 75.42 42865.06 47813.71 2015-03-17 07:58:37.000 076 21183.09 75.35 42865.04 47813.72 2015-03-17 07:58:38.000 076 21183.04 75.26 42865.00 47813.70 2015-03-17 07:58:39.000 076 21182.94 75.17 42865.06 47813.66 2015-03-17 07:58:40.000 076 21182.85 75.13 42865.10 47813.65 2015-03-17 07:58:41.000 076 21182.75 75.09 42865.11 47813.63 2015-03-17 07:58:42.000 076 21182.65 75.04 42865.11 47813.57 2015-03-17 07:58:43.000 076 21182.61 74.97 42865.11 47813.56 2015-03-17 07:58:44.000 076 21182.60 74.89 42865.14 47813.54 2015-03-17 07:58:45.000 076 21182.56 74.75 42865.17 47813.53 2015-03-17 07:58:46.000 076 21182.55 74.66 42865.22 47813.55 2015-03-17 07:58:47.000 076 21182.50 74.65 42865.23 47813.53 2015-03-17 07:58:48.000 076 21182.44 74.70 42865.25 47813.52 2015-03-17 07:58:49.000 076 21182.38 74.78 42865.25 47813.49 2015-03-17 07:58:50.000 076 21182.33 74.90 42865.26 47813.49 2015-03-17 07:58:51.000 076 21182.29 74.95 42865.26 47813.48 2015-03-17 07:58:52.000 076 21182.24 74.99 42865.30 47813.45 2015-03-17 07:58:53.000 076 21182.21 75.05 42865.30 47813.45 2015-03-17 07:58:54.000 076 21182.16 75.11 42865.30 47813.45 2015-03-17 07:58:55.000 076 21182.16 75.25 42865.29 47813.45 2015-03-17 07:58:56.000 076 21182.09 75.38 42865.31 47813.41 2015-03-17 07:58:57.000 076 21181.97 75.42 42865.28 47813.37 2015-03-17 07:58:58.000 076 21181.84 75.38 42865.27 47813.32 2015-03-17 07:58:59.000 076 21181.69 75.34 42865.27 47813.27 2015-03-17 07:59:00.000 076 21181.61 75.32 42865.25 47813.17 2015-03-17 07:59:01.000 076 21181.64 75.35 42865.26 47813.16 2015-03-17 07:59:02.000 076 21181.78 75.39 42865.26 47813.15 2015-03-17 07:59:03.000 076 21181.92 75.43 42865.29 47813.21 2015-03-17 07:59:04.000 076 21181.97 75.43 42865.23 47813.26 2015-03-17 07:59:05.000 076 21181.88 75.38 42865.23 47813.27 2015-03-17 07:59:06.000 076 21181.71 75.35 42865.19 47813.22 2015-03-17 07:59:07.000 076 21181.50 75.36 42865.20 47813.15 2015-03-17 07:59:08.000 076 21181.36 75.44 42865.17 47813.06 2015-03-17 07:59:09.000 076 21181.31 75.58 42865.16 47812.97 2015-03-17 07:59:10.000 076 21181.39 75.72 42865.17 47812.96 2015-03-17 07:59:11.000 076 21181.45 75.82 42865.15 47812.96 2015-03-17 07:59:12.000 076 21181.49 75.84 42865.11 47812.98 2015-03-17 07:59:13.000 076 21181.45 75.76 42865.11 47812.96 2015-03-17 07:59:14.000 076 21181.36 75.66 42865.11 47812.90 2015-03-17 07:59:15.000 076 21181.30 75.54 42865.10 47812.88 2015-03-17 07:59:16.000 076 21181.27 75.39 42865.11 47812.84 2015-03-17 07:59:17.000 076 21181.26 75.28 42865.06 47812.83 2015-03-17 07:59:18.000 076 21181.23 75.19 42865.05 47812.80 2015-03-17 07:59:19.000 076 21181.14 75.13 42865.09 47812.80 2015-03-17 07:59:20.000 076 21180.97 75.16 42865.06 47812.79 2015-03-17 07:59:21.000 076 21180.82 75.25 42865.08 47812.71 2015-03-17 07:59:22.000 076 21180.78 75.34 42865.08 47812.65 2015-03-17 07:59:23.000 076 21180.86 75.41 42865.06 47812.66 2015-03-17 07:59:24.000 076 21180.98 75.43 42865.03 47812.67 2015-03-17 07:59:25.000 076 21181.01 75.39 42865.02 47812.70 2015-03-17 07:59:26.000 076 21180.96 75.28 42865.01 47812.68 2015-03-17 07:59:27.000 076 21180.84 75.20 42865.02 47812.66 2015-03-17 07:59:28.000 076 21180.69 75.19 42865.07 47812.62 2015-03-17 07:59:29.000 076 21180.56 75.16 42865.04 47812.60 2015-03-17 07:59:30.000 076 21180.48 75.15 42865.05 47812.51 2015-03-17 07:59:31.000 076 21180.46 75.16 42864.97 47812.48 2015-03-17 07:59:32.000 076 21180.50 75.10 42865.00 47812.46 2015-03-17 07:59:33.000 076 21180.47 75.10 42865.02 47812.44 2015-03-17 07:59:34.000 076 21180.43 75.11 42864.96 47812.40 2015-03-17 07:59:35.000 076 21180.37 75.17 42864.94 47812.36 2015-03-17 07:59:36.000 076 21180.32 75.24 42864.94 47812.32 2015-03-17 07:59:37.000 076 21180.29 75.28 42864.97 47812.28 2015-03-17 07:59:38.000 076 21180.27 75.29 42864.96 47812.25 2015-03-17 07:59:39.000 076 21180.23 75.32 42864.93 47812.25 2015-03-17 07:59:40.000 076 21180.17 75.40 42864.89 47812.24 2015-03-17 07:59:41.000 076 21180.14 75.51 42864.86 47812.18 2015-03-17 07:59:42.000 076 21180.14 75.63 42864.85 47812.17 2015-03-17 07:59:43.000 076 21180.21 75.78 42864.84 47812.12 2015-03-17 07:59:44.000 076 21180.34 75.89 42864.80 47812.14 2015-03-17 07:59:45.000 076 21180.47 75.95 42864.73 47812.17 2015-03-17 07:59:46.000 076 21180.59 75.99 42864.72 47812.18 2015-03-17 07:59:47.000 076 21180.62 76.05 42864.71 47812.23 2015-03-17 07:59:48.000 076 21180.59 76.08 42864.66 47812.20 2015-03-17 07:59:49.000 076 21180.46 76.10 42864.64 47812.16 2015-03-17 07:59:50.000 076 21180.29 76.17 42864.63 47812.12 2015-03-17 07:59:51.000 076 21180.15 76.31 42864.65 47812.03 2015-03-17 07:59:52.000 076 21180.00 76.60 42864.68 47811.95 2015-03-17 07:59:53.000 076 21179.93 76.93 42864.66 47811.90 2015-03-17 07:59:54.000 076 21179.93 77.29 42864.58 47811.82 2015-03-17 07:59:55.000 076 21179.88 77.62 42864.56 47811.79 2015-03-17 07:59:56.000 076 21179.85 77.85 42864.53 47811.77 2015-03-17 07:59:57.000 076 21179.79 77.96 42864.49 47811.70 2015-03-17 07:59:58.000 076 21179.77 77.97 42864.48 47811.67 2015-03-17 07:59:59.000 076 21179.69 77.93 42864.48 47811.64 2015-03-17 08:00:00.000 076 21179.61 77.91 42864.47 47811.58 2015-03-17 08:00:01.000 076 21179.61 77.86 42864.48 47811.57 2015-03-17 08:00:02.000 076 21179.68 77.82 42864.47 47811.56 2015-03-17 08:00:03.000 076 21179.76 77.81 42864.48 47811.61 2015-03-17 08:00:04.000 076 21179.93 77.74 42864.46 47811.64 2015-03-17 08:00:05.000 076 21180.11 77.63 42864.44 47811.71 2015-03-17 08:00:06.000 076 21180.26 77.47 42864.49 47811.79 2015-03-17 08:00:07.000 076 21180.39 77.26 42864.50 47811.87 2015-03-17 08:00:08.000 076 21180.45 77.07 42864.58 47811.92 2015-03-17 08:00:09.000 076 21180.54 76.95 42864.61 47812.00 2015-03-17 08:00:10.000 076 21180.68 76.86 42864.62 47812.10 2015-03-17 08:00:11.000 076 21180.81 76.83 42864.67 47812.18 2015-03-17 08:00:12.000 076 21180.91 76.85 42864.70 47812.30 2015-03-17 08:00:13.000 076 21180.94 76.91 42864.74 47812.33 2015-03-17 08:00:14.000 076 21180.90 77.02 42864.78 47812.39 2015-03-17 08:00:15.000 076 21180.81 77.24 42864.77 47812.39 2015-03-17 08:00:16.000 076 21180.66 77.51 42864.79 47812.32 2015-03-17 08:00:17.000 076 21180.54 77.83 42864.77 47812.29 2015-03-17 08:00:18.000 076 21180.50 78.09 42864.74 47812.26 2015-03-17 08:00:19.000 076 21180.48 78.21 42864.72 47812.19 2015-03-17 08:00:20.000 076 21180.54 78.20 42864.68 47812.16 2015-03-17 08:00:21.000 076 21180.59 78.11 42864.63 47812.16 2015-03-17 08:00:22.000 076 21180.62 77.96 42864.57 47812.13 2015-03-17 08:00:23.000 076 21180.61 77.82 42864.57 47812.15 2015-03-17 08:00:24.000 076 21180.64 77.70 42864.55 47812.12 2015-03-17 08:00:25.000 076 21180.68 77.64 42864.55 47812.11 2015-03-17 08:00:26.000 076 21180.76 77.61 42864.57 47812.11 2015-03-17 08:00:27.000 076 21180.93 77.58 42864.57 47812.16 2015-03-17 08:00:28.000 076 21181.09 77.53 42864.57 47812.20 2015-03-17 08:00:29.000 076 21181.22 77.47 42864.57 47812.29 2015-03-17 08:00:30.000 076 21181.33 77.41 42864.57 47812.34 2015-03-17 08:00:31.000 076 21181.38 77.32 42864.53 47812.39 2015-03-17 08:00:32.000 076 21181.43 77.19 42864.61 47812.42 2015-03-17 08:00:33.000 076 21181.52 77.06 42864.63 47812.46 2015-03-17 08:00:34.000 076 21181.57 76.94 42864.65 47812.54 2015-03-17 08:00:35.000 076 21181.53 76.86 42864.67 47812.54 2015-03-17 08:00:36.000 076 21181.43 76.81 42864.68 47812.59 2015-03-17 08:00:37.000 076 21181.32 76.73 42864.70 47812.56 2015-03-17 08:00:38.000 076 21181.29 76.64 42864.75 47812.54 2015-03-17 08:00:39.000 076 21181.33 76.48 42864.77 47812.58 2015-03-17 08:00:40.000 076 21181.47 76.22 42864.83 47812.62 2015-03-17 08:00:41.000 076 21181.54 75.96 42864.87 47812.72 2015-03-17 08:00:42.000 076 21181.55 75.77 42864.87 47812.76 2015-03-17 08:00:43.000 076 21181.49 75.72 42864.92 47812.80 2015-03-17 08:00:44.000 076 21181.40 75.75 42864.95 47812.77 2015-03-17 08:00:45.000 076 21181.41 75.79 42864.96 47812.79 2015-03-17 08:00:46.000 076 21181.47 75.85 42864.94 47812.79 2015-03-17 08:00:47.000 076 21181.56 75.89 42864.95 47812.84 2015-03-17 08:00:48.000 076 21181.65 75.88 42864.92 47812.86 2015-03-17 08:00:49.000 076 21181.68 75.89 42864.93 47812.90 2015-03-17 08:00:50.000 076 21181.65 75.90 42864.94 47812.91 2015-03-17 08:00:51.000 076 21181.58 75.90 42864.97 47812.91 2015-03-17 08:00:52.000 076 21181.53 75.89 42864.95 47812.88 2015-03-17 08:00:53.000 076 21181.55 75.82 42864.93 47812.84 2015-03-17 08:00:54.000 076 21181.68 75.72 42864.91 47812.85 2015-03-17 08:00:55.000 076 21181.78 75.60 42864.92 47812.86 2015-03-17 08:00:56.000 076 21181.84 75.47 42864.93 47812.91 2015-03-17 08:00:57.000 076 21181.81 75.43 42864.96 47812.96 2015-03-17 08:00:58.000 076 21181.65 75.54 42864.95 47812.93 2015-03-17 08:00:59.000 076 21181.50 75.69 42864.92 47812.87 2015-03-17 08:01:00.000 076 21181.47 75.83 42864.91 47812.80 2015-03-17 08:01:01.000 076 21181.54 75.89 42864.91 47812.78 2015-03-17 08:01:02.000 076 21181.79 75.84 42864.89 47812.80 2015-03-17 08:01:03.000 076 21182.04 75.68 42864.92 47812.89 2015-03-17 08:01:04.000 076 21182.20 75.49 42864.92 47813.00 2015-03-17 08:01:05.000 076 21182.19 75.33 42864.95 47813.10 2015-03-17 08:01:06.000 076 21182.08 75.20 42864.99 47813.13 2015-03-17 08:01:07.000 076 21181.90 75.21 42865.03 47813.15 2015-03-17 08:01:08.000 076 21181.75 75.34 42865.07 47813.07 2015-03-17 08:01:09.000 076 21181.76 75.55 42865.08 47813.06 2015-03-17 08:01:10.000 076 21181.76 75.81 42865.09 47813.06 2015-03-17 08:01:11.000 076 21181.79 76.08 42865.04 47813.06 2015-03-17 08:01:12.000 076 21181.82 76.31 42865.04 47813.05 2015-03-17 08:01:13.000 076 21181.88 76.44 42865.04 47813.08 2015-03-17 08:01:14.000 076 21181.87 76.53 42865.02 47813.08 2015-03-17 08:01:15.000 076 21181.91 76.55 42865.01 47813.05 2015-03-17 08:01:16.000 076 21181.91 76.51 42865.00 47813.04 2015-03-17 08:01:17.000 076 21181.93 76.47 42864.95 47813.04 2015-03-17 08:01:18.000 076 21181.95 76.45 42864.94 47813.02 2015-03-17 08:01:19.000 076 21181.91 76.46 42864.95 47813.02 2015-03-17 08:01:20.000 076 21181.93 76.51 42864.96 47812.99 2015-03-17 08:01:21.000 076 21181.99 76.58 42864.93 47813.01 2015-03-17 08:01:22.000 076 21182.03 76.64 42864.93 47813.01 2015-03-17 08:01:23.000 076 21182.09 76.72 42864.90 47813.03 2015-03-17 08:01:24.000 076 21182.13 76.74 42864.89 47813.06 2015-03-17 08:01:25.000 076 21182.14 76.76 42864.86 47813.04 2015-03-17 08:01:26.000 076 21182.11 76.82 42864.86 47813.05 2015-03-17 08:01:27.000 076 21182.01 76.96 42864.82 47813.00 2015-03-17 08:01:28.000 076 21181.89 77.17 42864.82 47812.96 2015-03-17 08:01:29.000 076 21181.77 77.42 42864.80 47812.89 2015-03-17 08:01:30.000 076 21181.67 77.69 42864.79 47812.81 2015-03-17 08:01:31.000 076 21181.57 77.92 42864.76 47812.73 2015-03-17 08:01:32.000 076 21181.53 78.05 42864.74 47812.69 2015-03-17 08:01:33.000 076 21181.57 78.15 42864.73 47812.68 2015-03-17 08:01:34.000 076 21181.62 78.21 42864.71 47812.66 2015-03-17 08:01:35.000 076 21181.67 78.19 42864.67 47812.68 2015-03-17 08:01:36.000 076 21181.68 78.19 42864.64 47812.70 2015-03-17 08:01:37.000 076 21181.69 78.19 42864.58 47812.68 2015-03-17 08:01:38.000 076 21181.67 78.22 42864.61 47812.66 2015-03-17 08:01:39.000 076 21181.66 78.29 42864.63 47812.64 2015-03-17 08:01:40.000 076 21181.64 78.47 42864.59 47812.61 2015-03-17 08:01:41.000 076 21181.62 78.72 42864.60 47812.59 2015-03-17 08:01:42.000 076 21181.63 78.96 42864.56 47812.57 2015-03-17 08:01:43.000 076 21181.67 79.18 42864.53 47812.54 2015-03-17 08:01:44.000 076 21181.74 79.35 42864.49 47812.52 2015-03-17 08:01:45.000 076 21181.85 79.46 42864.49 47812.54 2015-03-17 08:01:46.000 076 21181.97 79.48 42864.43 47812.57 2015-03-17 08:01:47.000 076 21182.03 79.51 42864.43 47812.61 2015-03-17 08:01:48.000 076 21181.97 79.55 42864.45 47812.61 2015-03-17 08:01:49.000 076 21181.92 79.57 42864.43 47812.59 2015-03-17 08:01:50.000 076 21181.88 79.61 42864.42 47812.58 2015-03-17 08:01:51.000 076 21181.88 79.60 42864.43 47812.57 2015-03-17 08:01:52.000 076 21181.94 79.58 42864.44 47812.58 2015-03-17 08:01:53.000 076 21182.00 79.56 42864.44 47812.59 2015-03-17 08:01:54.000 076 21181.97 79.57 42864.43 47812.64 2015-03-17 08:01:55.000 076 21181.93 79.65 42864.45 47812.59 2015-03-17 08:01:56.000 076 21181.89 79.78 42864.42 47812.60 2015-03-17 08:01:57.000 076 21181.92 79.91 42864.43 47812.57 2015-03-17 08:01:58.000 076 21182.05 80.02 42864.39 47812.56 2015-03-17 08:01:59.000 076 21182.17 80.12 42864.38 47812.61 2015-03-17 08:02:00.000 076 21182.24 80.17 42864.34 47812.65 2015-03-17 08:02:01.000 076 21182.19 80.18 42864.33 47812.65 2015-03-17 08:02:02.000 076 21182.03 80.19 42864.32 47812.59 2015-03-17 08:02:03.000 076 21181.85 80.27 42864.32 47812.55 2015-03-17 08:02:04.000 076 21181.70 80.38 42864.29 47812.45 2015-03-17 08:02:05.000 076 21181.68 80.43 42864.30 47812.39 2015-03-17 08:02:06.000 076 21181.72 80.50 42864.25 47812.35 2015-03-17 08:02:07.000 076 21181.78 80.50 42864.23 47812.34 2015-03-17 08:02:08.000 076 21181.85 80.47 42864.21 47812.35 2015-03-17 08:02:09.000 076 21181.91 80.37 42864.23 47812.37 2015-03-17 08:02:10.000 076 21181.93 80.35 42864.21 47812.40 2015-03-17 08:02:11.000 076 21181.94 80.35 42864.22 47812.41 2015-03-17 08:02:12.000 076 21181.96 80.33 42864.23 47812.41 2015-03-17 08:02:13.000 076 21181.97 80.31 42864.25 47812.41 2015-03-17 08:02:14.000 076 21181.99 80.31 42864.22 47812.42 2015-03-17 08:02:15.000 076 21182.02 80.29 42864.25 47812.44 2015-03-17 08:02:16.000 076 21182.05 80.33 42864.24 47812.47 2015-03-17 08:02:17.000 076 21182.05 80.44 42864.26 47812.50 2015-03-17 08:02:18.000 076 21182.10 80.54 42864.29 47812.50 2015-03-17 08:02:19.000 076 21182.13 80.68 42864.27 47812.53 2015-03-17 08:02:20.000 076 21182.12 80.81 42864.27 47812.51 2015-03-17 08:02:21.000 076 21182.06 80.94 42864.27 47812.49 2015-03-17 08:02:22.000 076 21182.03 81.08 42864.25 47812.48 2015-03-17 08:02:23.000 076 21182.02 81.19 42864.23 47812.46 2015-03-17 08:02:24.000 076 21182.07 81.24 42864.23 47812.44 2015-03-17 08:02:25.000 076 21182.14 81.20 42864.23 47812.49 2015-03-17 08:02:26.000 076 21182.25 81.05 42864.20 47812.49 2015-03-17 08:02:27.000 076 21182.36 80.86 42864.20 47812.53 2015-03-17 08:02:28.000 076 21182.47 80.62 42864.20 47812.57 2015-03-17 08:02:29.000 076 21182.51 80.40 42864.20 47812.63 2015-03-17 08:02:30.000 076 21182.51 80.26 42864.18 47812.65 2015-03-17 08:02:31.000 076 21182.46 80.24 42864.20 47812.66 2015-03-17 08:02:32.000 076 21182.41 80.31 42864.22 47812.65 2015-03-17 08:02:33.000 076 21182.37 80.52 42864.20 47812.63 2015-03-17 08:02:34.000 076 21182.28 80.74 42864.18 47812.58 2015-03-17 08:02:35.000 076 21182.20 80.89 42864.16 47812.50 2015-03-17 08:02:36.000 076 21182.21 80.95 42864.12 47812.45 2015-03-17 08:02:37.000 076 21182.21 80.88 42864.06 47812.41 2015-03-17 08:02:38.000 076 21182.19 80.77 42864.07 47812.39 2015-03-17 08:02:39.000 076 21182.18 80.66 42864.08 47812.39 2015-03-17 08:02:40.000 076 21182.13 80.64 42864.11 47812.37 2015-03-17 08:02:41.000 076 21182.06 80.75 42864.08 47812.34 2015-03-17 08:02:42.000 076 21181.99 80.95 42864.13 47812.35 2015-03-17 08:02:43.000 076 21181.96 81.17 42864.15 47812.36 2015-03-17 08:02:44.000 076 21182.04 81.30 42864.14 47812.35 2015-03-17 08:02:45.000 076 21182.13 81.34 42864.10 47812.38 2015-03-17 08:02:46.000 076 21182.18 81.29 42864.09 47812.41 2015-03-17 08:02:47.000 076 21182.12 81.24 42864.09 47812.42 2015-03-17 08:02:48.000 076 21181.95 81.24 42864.15 47812.39 2015-03-17 08:02:49.000 076 21181.77 81.34 42864.16 47812.34 2015-03-17 08:02:50.000 076 21181.66 81.43 42864.15 47812.25 2015-03-17 08:02:51.000 076 21181.57 81.51 42864.14 47812.19 2015-03-17 08:02:52.000 076 21181.56 81.57 42864.11 47812.14 2015-03-17 08:02:53.000 076 21181.65 81.57 42864.09 47812.17 2015-03-17 08:02:54.000 076 21181.69 81.58 42864.09 47812.17 2015-03-17 08:02:55.000 076 21181.71 81.60 42864.09 47812.21 2015-03-17 08:02:56.000 076 21181.72 81.59 42864.10 47812.21 2015-03-17 08:02:57.000 076 21181.74 81.57 42864.10 47812.19 2015-03-17 08:02:58.000 076 21181.82 81.48 42864.10 47812.23 2015-03-17 08:02:59.000 076 21181.91 81.36 42864.10 47812.27 2015-03-17 08:03:00.000 076 21181.98 81.21 42864.12 47812.33 2015-03-17 08:03:01.000 076 21182.00 81.10 42864.16 47812.35 2015-03-17 08:03:02.000 076 21181.96 81.09 42864.20 47812.41 2015-03-17 08:03:03.000 076 21181.91 81.13 42864.22 47812.40 2015-03-17 08:03:04.000 076 21181.86 81.21 42864.23 47812.40 2015-03-17 08:03:05.000 076 21181.80 81.31 42864.25 47812.35 2015-03-17 08:03:06.000 076 21181.77 81.40 42864.22 47812.32 2015-03-17 08:03:07.000 076 21181.82 81.46 42864.21 47812.30 2015-03-17 08:03:08.000 076 21181.85 81.54 42864.21 47812.31 2015-03-17 08:03:09.000 076 21181.86 81.55 42864.19 47812.32 2015-03-17 08:03:10.000 076 21181.88 81.54 42864.19 47812.32 2015-03-17 08:03:11.000 076 21181.84 81.52 42864.18 47812.33 2015-03-17 08:03:12.000 076 21181.85 81.41 42864.18 47812.33 2015-03-17 08:03:13.000 076 21181.91 81.26 42864.17 47812.34 2015-03-17 08:03:14.000 076 21182.01 81.14 42864.23 47812.37 2015-03-17 08:03:15.000 076 21182.05 81.03 42864.27 47812.43 2015-03-17 08:03:16.000 076 21182.10 80.92 42864.24 47812.46 2015-03-17 08:03:17.000 076 21182.09 80.79 42864.24 47812.48 2015-03-17 08:03:18.000 076 21182.04 80.65 42864.26 47812.47 2015-03-17 08:03:19.000 076 21181.97 80.54 42864.30 47812.46 2015-03-17 08:03:20.000 076 21181.96 80.43 42864.33 47812.47 2015-03-17 08:03:21.000 076 21182.01 80.32 42864.35 47812.49 2015-03-17 08:03:22.000 076 21182.05 80.27 42864.40 47812.54 2015-03-17 08:03:23.000 076 21182.11 80.29 42864.43 47812.58 2015-03-17 08:03:24.000 076 21182.11 80.37 42864.41 47812.61 2015-03-17 08:03:25.000 076 21182.08 80.48 42864.39 47812.62 2015-03-17 08:03:26.000 076 21182.08 80.55 42864.39 47812.61 2015-03-17 08:03:27.000 076 21182.08 80.59 42864.40 47812.60 2015-03-17 08:03:28.000 076 21182.10 80.58 42864.40 47812.61 2015-03-17 08:03:29.000 076 21182.16 80.51 42864.37 47812.61 2015-03-17 08:03:30.000 076 21182.21 80.39 42864.37 47812.64 2015-03-17 08:03:31.000 076 21182.23 80.23 42864.39 47812.63 2015-03-17 08:03:32.000 076 21182.22 80.09 42864.40 47812.68 2015-03-17 08:03:33.000 076 21182.25 79.94 42864.49 47812.71 2015-03-17 08:03:34.000 076 21182.22 79.79 42864.51 47812.72 2015-03-17 08:03:35.000 076 21182.24 79.69 42864.50 47812.75 2015-03-17 08:03:36.000 076 21182.28 79.68 42864.47 47812.77 2015-03-17 08:03:37.000 076 21182.32 79.69 42864.50 47812.79 2015-03-17 08:03:38.000 076 21182.37 79.72 42864.49 47812.82 2015-03-17 08:03:39.000 076 21182.46 79.72 42864.50 47812.86 2015-03-17 08:03:40.000 076 21182.49 79.75 42864.52 47812.89 2015-03-17 08:03:41.000 076 21182.52 79.75 42864.50 47812.91 2015-03-17 08:03:42.000 076 21182.50 79.77 42864.46 47812.87 2015-03-17 08:03:43.000 076 21182.50 79.81 42864.41 47812.86 2015-03-17 08:03:44.000 076 21182.53 79.82 42864.41 47812.81 2015-03-17 08:03:45.000 076 21182.61 79.77 42864.39 47812.81 2015-03-17 08:03:46.000 076 21182.67 79.69 42864.36 47812.82 2015-03-17 08:03:47.000 076 21182.76 79.57 42864.34 47812.87 2015-03-17 08:03:48.000 076 21182.84 79.41 42864.37 47812.91 2015-03-17 08:03:49.000 076 21182.90 79.26 42864.41 47812.93 2015-03-17 08:03:50.000 076 21182.98 79.14 42864.42 47812.99 2015-03-17 08:03:51.000 076 21183.03 79.03 42864.44 47813.03 2015-03-17 08:03:52.000 076 21183.06 78.94 42864.44 47813.07 2015-03-17 08:03:53.000 076 21183.16 78.86 42864.47 47813.12 2015-03-17 08:03:54.000 076 21183.21 78.80 42864.48 47813.16 2015-03-17 08:03:55.000 076 21183.25 78.71 42864.52 47813.21 2015-03-17 08:03:56.000 076 21183.31 78.61 42864.54 47813.25 2015-03-17 08:03:57.000 076 21183.35 78.53 42864.54 47813.25 2015-03-17 08:03:58.000 076 21183.39 78.36 42864.54 47813.28 2015-03-17 08:03:59.000 076 21183.46 78.18 42864.58 47813.33 2015-03-17 08:04:00.000 076 21183.49 78.03 42864.63 47813.38 2015-03-17 08:04:01.000 076 21183.54 77.90 42864.68 47813.42 2015-03-17 08:04:02.000 076 21183.59 77.79 42864.73 47813.50 2015-03-17 08:04:03.000 076 21183.64 77.71 42864.76 47813.56 2015-03-17 08:04:04.000 076 21183.66 77.63 42864.77 47813.59 2015-03-17 08:04:05.000 076 21183.67 77.53 42864.78 47813.64 2015-03-17 08:04:06.000 076 21183.74 77.44 42864.79 47813.70 2015-03-17 08:04:07.000 076 21183.80 77.32 42864.85 47813.74 2015-03-17 08:04:08.000 076 21183.89 77.22 42864.88 47813.79 2015-03-17 08:04:09.000 076 21183.93 77.15 42864.90 47813.85 2015-03-17 08:04:10.000 076 21183.96 77.08 42864.93 47813.89 2015-03-17 08:04:11.000 076 21183.99 77.00 42864.96 47813.93 2015-03-17 08:04:12.000 076 21183.99 76.93 42864.93 47813.94 2015-03-17 08:04:13.000 076 21184.00 76.83 42864.93 47813.99 2015-03-17 08:04:14.000 076 21184.05 76.72 42864.93 47813.98 2015-03-17 08:04:15.000 076 21184.10 76.62 42864.96 47814.00 2015-03-17 08:04:16.000 076 21184.13 76.52 42865.00 47814.05 2015-03-17 08:04:17.000 076 21184.19 76.43 42865.00 47814.07 2015-03-17 08:04:18.000 076 21184.24 76.36 42865.03 47814.12 2015-03-17 08:04:19.000 076 21184.28 76.28 42865.07 47814.14 2015-03-17 08:04:20.000 076 21184.29 76.22 42865.07 47814.18 2015-03-17 08:04:21.000 076 21184.27 76.14 42865.12 47814.23 2015-03-17 08:04:22.000 076 21184.23 76.11 42865.11 47814.23 2015-03-17 08:04:23.000 076 21184.22 76.12 42865.14 47814.21 2015-03-17 08:04:24.000 076 21184.18 76.11 42865.17 47814.23 2015-03-17 08:04:25.000 076 21184.16 76.09 42865.16 47814.20 2015-03-17 08:04:26.000 076 21184.17 76.09 42865.14 47814.21 2015-03-17 08:04:27.000 076 21184.17 76.10 42865.14 47814.21 2015-03-17 08:04:28.000 076 21184.14 76.14 42865.10 47814.20 2015-03-17 08:04:29.000 076 21184.12 76.17 42865.08 47814.17 2015-03-17 08:04:30.000 076 21184.09 76.20 42865.06 47814.16 2015-03-17 08:04:31.000 076 21184.07 76.25 42865.05 47814.12 2015-03-17 08:04:32.000 076 21184.06 76.33 42865.06 47814.07 2015-03-17 08:04:33.000 076 21184.07 76.47 42865.01 47814.08 2015-03-17 08:04:34.000 076 21184.12 76.57 42864.97 47814.07 2015-03-17 08:04:35.000 076 21184.17 76.66 42864.96 47814.04 2015-03-17 08:04:36.000 076 21184.22 76.75 42864.93 47814.06 2015-03-17 08:04:37.000 076 21184.22 76.80 42864.91 47814.07 2015-03-17 08:04:38.000 076 21184.26 76.82 42864.90 47814.02 2015-03-17 08:04:39.000 076 21184.33 76.81 42864.90 47814.06 2015-03-17 08:04:40.000 076 21184.40 76.79 42864.91 47814.05 2015-03-17 08:04:41.000 076 21184.48 76.80 42864.90 47814.08 2015-03-17 08:04:42.000 076 21184.57 76.79 42864.88 47814.11 2015-03-17 08:04:43.000 076 21184.65 76.80 42864.87 47814.13 2015-03-17 08:04:44.000 076 21184.73 76.78 42864.85 47814.16 2015-03-17 08:04:45.000 076 21184.83 76.77 42864.83 47814.20 2015-03-17 08:04:46.000 076 21184.93 76.74 42864.80 47814.24 2015-03-17 08:04:47.000 076 21185.04 76.66 42864.78 47814.25 2015-03-17 08:04:48.000 076 21185.15 76.54 42864.78 47814.29 2015-03-17 08:04:49.000 076 21185.25 76.45 42864.79 47814.35 2015-03-17 08:04:50.000 076 21185.38 76.35 42864.80 47814.41 2015-03-17 08:04:51.000 076 21185.49 76.20 42864.79 47814.46 2015-03-17 08:04:52.000 076 21185.62 76.08 42864.81 47814.49 2015-03-17 08:04:53.000 076 21185.77 76.01 42864.82 47814.57 2015-03-17 08:04:54.000 076 21185.92 75.96 42864.80 47814.65 2015-03-17 08:04:55.000 076 21186.08 75.94 42864.75 47814.70 2015-03-17 08:04:56.000 076 21186.23 75.90 42864.77 47814.77 2015-03-17 08:04:57.000 076 21186.36 75.88 42864.74 47814.81 2015-03-17 08:04:58.000 076 21186.49 75.86 42864.75 47814.86 2015-03-17 08:04:59.000 076 21186.67 75.83 42864.72 47814.92 2015-03-17 08:05:00.000 076 21186.79 75.78 42864.69 47814.94 2015-03-17 08:05:01.000 076 21186.87 75.74 42864.68 47815.00 2015-03-17 08:05:02.000 076 21186.97 75.73 42864.70 47815.05 2015-03-17 08:05:03.000 076 21187.10 75.71 42864.72 47815.09 2015-03-17 08:05:04.000 076 21187.24 75.64 42864.68 47815.13 2015-03-17 08:05:05.000 076 21187.36 75.57 42864.68 47815.19 2015-03-17 08:05:06.000 076 21187.47 75.52 42864.68 47815.22 2015-03-17 08:05:07.000 076 21187.53 75.46 42864.66 47815.28 2015-03-17 08:05:08.000 076 21187.60 75.34 42864.67 47815.33 2015-03-17 08:05:09.000 076 21187.68 75.27 42864.68 47815.37 2015-03-17 08:05:10.000 076 21187.77 75.24 42864.71 47815.42 2015-03-17 08:05:11.000 076 21187.81 75.29 42864.66 47815.45 2015-03-17 08:05:12.000 076 21187.86 75.33 42864.65 47815.44 2015-03-17 08:05:13.000 076 21187.95 75.30 42864.59 47815.42 2015-03-17 08:05:14.000 076 21188.02 75.25 42864.57 47815.45 2015-03-17 08:05:15.000 076 21188.06 75.25 42864.58 47815.42 2015-03-17 08:05:16.000 076 21188.12 75.22 42864.56 47815.43 2015-03-17 08:05:17.000 076 21188.14 75.22 42864.52 47815.39 2015-03-17 08:05:18.000 076 21188.18 75.20 42864.49 47815.41 2015-03-17 08:05:19.000 076 21188.25 75.21 42864.44 47815.40 2015-03-17 08:05:20.000 076 21188.33 75.17 42864.42 47815.41 2015-03-17 08:05:21.000 076 21188.45 75.14 42864.45 47815.46 2015-03-17 08:05:22.000 076 21188.54 75.05 42864.46 47815.52 2015-03-17 08:05:23.000 076 21188.62 74.93 42864.51 47815.59 2015-03-17 08:05:24.000 076 21188.62 74.81 42864.55 47815.64 2015-03-17 08:05:25.000 076 21188.66 74.77 42864.62 47815.69 2015-03-17 08:05:26.000 076 21188.68 74.78 42864.65 47815.78 2015-03-17 08:05:27.000 076 21188.71 74.84 42864.66 47815.81 2015-03-17 08:05:28.000 076 21188.80 74.89 42864.69 47815.85 2015-03-17 08:05:29.000 076 21188.91 74.92 42864.68 47815.88 2015-03-17 08:05:30.000 076 21189.04 74.95 42864.66 47815.92 2015-03-17 08:05:31.000 076 21189.12 74.92 42864.64 47815.97 2015-03-17 08:05:32.000 076 21189.19 74.87 42864.66 47815.99 2015-03-17 08:05:33.000 076 21189.32 74.81 42864.65 47816.03 2015-03-17 08:05:34.000 076 21189.38 74.76 42864.65 47816.08 2015-03-17 08:05:35.000 076 21189.51 74.71 42864.68 47816.13 2015-03-17 08:05:36.000 076 21189.64 74.66 42864.64 47816.15 2015-03-17 08:05:37.000 076 21189.72 74.59 42864.60 47816.23 2015-03-17 08:05:38.000 076 21189.77 74.52 42864.62 47816.23 2015-03-17 08:05:39.000 076 21189.79 74.45 42864.65 47816.28 2015-03-17 08:05:40.000 076 21189.86 74.39 42864.66 47816.29 2015-03-17 08:05:41.000 076 21189.93 74.33 42864.67 47816.33 2015-03-17 08:05:42.000 076 21189.97 74.31 42864.64 47816.34 2015-03-17 08:05:43.000 076 21190.03 74.22 42864.67 47816.39 2015-03-17 08:05:44.000 076 21190.11 74.14 42864.71 47816.42 2015-03-17 08:05:45.000 076 21190.22 74.08 42864.74 47816.48 2015-03-17 08:05:46.000 076 21190.29 74.03 42864.69 47816.53 2015-03-17 08:05:47.000 076 21190.34 74.03 42864.65 47816.56 2015-03-17 08:05:48.000 076 21190.45 73.99 42864.67 47816.58 2015-03-17 08:05:49.000 076 21190.51 73.92 42864.68 47816.60 2015-03-17 08:05:50.000 076 21190.56 73.84 42864.61 47816.61 2015-03-17 08:05:51.000 076 21190.66 73.80 42864.58 47816.68 2015-03-17 08:05:52.000 076 21190.76 73.77 42864.55 47816.67 2015-03-17 08:05:53.000 076 21190.83 73.71 42864.56 47816.70 2015-03-17 08:05:54.000 076 21190.90 73.65 42864.53 47816.71 2015-03-17 08:05:55.000 076 21190.97 73.56 42864.56 47816.76 2015-03-17 08:05:56.000 076 21191.05 73.50 42864.58 47816.82 2015-03-17 08:05:57.000 076 21191.06 73.45 42864.56 47816.82 2015-03-17 08:05:58.000 076 21191.09 73.40 42864.56 47816.81 2015-03-17 08:05:59.000 076 21191.10 73.35 42864.56 47816.84 2015-03-17 08:06:00.000 076 21191.09 73.34 42864.56 47816.88 2015-03-17 08:06:01.000 076 21191.09 73.35 42864.58 47816.89 2015-03-17 08:06:02.000 076 21191.13 73.36 42864.60 47816.89 2015-03-17 08:06:03.000 076 21191.10 73.38 42864.56 47816.91 2015-03-17 08:06:04.000 076 21191.04 73.38 42864.60 47816.87 2015-03-17 08:06:05.000 076 21191.04 73.36 42864.61 47816.87 2015-03-17 08:06:06.000 076 21191.03 73.31 42864.63 47816.87 2015-03-17 08:06:07.000 076 21191.05 73.33 42864.64 47816.89 2015-03-17 08:06:08.000 076 21191.04 73.35 42864.67 47816.89 2015-03-17 08:06:09.000 076 21191.09 73.34 42864.67 47816.89 2015-03-17 08:06:10.000 076 21191.14 73.33 42864.63 47816.92 2015-03-17 08:06:11.000 076 21191.16 73.34 42864.59 47816.91 2015-03-17 08:06:12.000 076 21191.21 73.33 42864.61 47816.95 2015-03-17 08:06:13.000 076 21191.26 73.30 42864.65 47816.94 2015-03-17 08:06:14.000 076 21191.32 73.25 42864.68 47817.00 2015-03-17 08:06:15.000 076 21191.32 73.25 42864.70 47817.04 2015-03-17 08:06:16.000 076 21191.33 73.31 42864.64 47817.07 2015-03-17 08:06:17.000 076 21191.29 73.43 42864.63 47817.06 2015-03-17 08:06:18.000 076 21191.26 73.53 42864.63 47817.03 2015-03-17 08:06:19.000 076 21191.24 73.63 42864.57 47816.97 2015-03-17 08:06:20.000 076 21191.25 73.73 42864.52 47816.93 2015-03-17 08:06:21.000 076 21191.32 73.80 42864.46 47816.89 2015-03-17 08:06:22.000 076 21191.30 73.86 42864.42 47816.84 2015-03-17 08:06:23.000 076 21191.32 73.88 42864.36 47816.83 2015-03-17 08:06:24.000 076 21191.33 73.86 42864.35 47816.80 2015-03-17 08:06:25.000 076 21191.29 73.83 42864.34 47816.77 2015-03-17 08:06:26.000 076 21191.29 73.78 42864.29 47816.74 2015-03-17 08:06:27.000 076 21191.25 73.77 42864.28 47816.72 2015-03-17 08:06:28.000 076 21191.20 73.73 42864.29 47816.69 2015-03-17 08:06:29.000 076 21191.15 73.67 42864.30 47816.67 2015-03-17 08:06:30.000 076 21191.09 73.68 42864.31 47816.67 2015-03-17 08:06:31.000 076 21191.03 73.70 42864.34 47816.62 2015-03-17 08:06:32.000 076 21190.96 73.71 42864.36 47816.63 2015-03-17 08:06:33.000 076 21190.92 73.74 42864.38 47816.59 2015-03-17 08:06:34.000 076 21190.85 73.79 42864.36 47816.59 2015-03-17 08:06:35.000 076 21190.83 73.85 42864.37 47816.55 2015-03-17 08:06:36.000 076 21190.80 73.92 42864.36 47816.53 2015-03-17 08:06:37.000 076 21190.76 74.04 42864.36 47816.53 2015-03-17 08:06:38.000 076 21190.73 74.17 42864.36 47816.50 2015-03-17 08:06:39.000 076 21190.68 74.32 42864.34 47816.49 2015-03-17 08:06:40.000 076 21190.63 74.43 42864.31 47816.47 2015-03-17 08:06:41.000 076 21190.63 74.52 42864.31 47816.47 2015-03-17 08:06:42.000 076 21190.61 74.56 42864.31 47816.44 2015-03-17 08:06:43.000 076 21190.56 74.62 42864.31 47816.42 2015-03-17 08:06:44.000 076 21190.54 74.68 42864.36 47816.40 2015-03-17 08:06:45.000 076 21190.52 74.72 42864.33 47816.41 2015-03-17 08:06:46.000 076 21190.47 74.77 42864.33 47816.39 2015-03-17 08:06:47.000 076 21190.39 74.86 42864.32 47816.36 2015-03-17 08:06:48.000 076 21190.33 74.88 42864.34 47816.33 2015-03-17 08:06:49.000 076 21190.28 74.84 42864.31 47816.26 2015-03-17 08:06:50.000 076 21190.26 74.75 42864.27 47816.21 2015-03-17 08:06:51.000 076 21190.25 74.68 42864.31 47816.22 2015-03-17 08:06:52.000 076 21190.25 74.59 42864.37 47816.21 2015-03-17 08:06:53.000 076 21190.19 74.53 42864.39 47816.27 2015-03-17 08:06:54.000 076 21190.14 74.52 42864.40 47816.29 2015-03-17 08:06:55.000 076 21190.11 74.55 42864.45 47816.30 2015-03-17 08:06:56.000 076 21190.14 74.57 42864.46 47816.32 2015-03-17 08:06:57.000 076 21190.16 74.65 42864.45 47816.34 2015-03-17 08:06:58.000 076 21190.15 74.74 42864.45 47816.35 2015-03-17 08:06:59.000 076 21190.14 74.83 42864.44 47816.33 2015-03-17 08:07:00.000 076 21190.14 74.87 42864.44 47816.33 2015-03-17 08:07:01.000 076 21190.17 74.90 42864.45 47816.33 2015-03-17 08:07:02.000 076 21190.14 74.96 42864.42 47816.32 2015-03-17 08:07:03.000 076 21190.12 75.03 42864.38 47816.30 2015-03-17 08:07:04.000 076 21190.12 75.07 42864.37 47816.29 2015-03-17 08:07:05.000 076 21190.15 75.07 42864.37 47816.27 2015-03-17 08:07:06.000 076 21190.18 75.06 42864.37 47816.27 2015-03-17 08:07:07.000 076 21190.22 75.02 42864.37 47816.29 2015-03-17 08:07:08.000 076 21190.30 74.96 42864.34 47816.29 2015-03-17 08:07:09.000 076 21190.36 74.92 42864.35 47816.35 2015-03-17 08:07:10.000 076 21190.37 74.89 42864.36 47816.37 2015-03-17 08:07:11.000 076 21190.36 74.85 42864.35 47816.36 2015-03-17 08:07:12.000 076 21190.31 74.85 42864.35 47816.34 2015-03-17 08:07:13.000 076 21190.28 74.86 42864.32 47816.33 2015-03-17 08:07:14.000 076 21190.27 74.89 42864.35 47816.31 2015-03-17 08:07:15.000 076 21190.30 74.88 42864.36 47816.31 2015-03-17 08:07:16.000 076 21190.37 74.77 42864.36 47816.32 2015-03-17 08:07:17.000 076 21190.43 74.64 42864.38 47816.38 2015-03-17 08:07:18.000 076 21190.53 74.55 42864.42 47816.43 2015-03-17 08:07:19.000 076 21190.56 74.47 42864.44 47816.47 2015-03-17 08:07:20.000 076 21190.53 74.50 42864.46 47816.51 2015-03-17 08:07:21.000 076 21190.52 74.64 42864.49 47816.53 2015-03-17 08:07:22.000 076 21190.53 74.84 42864.50 47816.52 2015-03-17 08:07:23.000 076 21190.57 75.05 42864.49 47816.55 2015-03-17 08:07:24.000 076 21190.61 75.24 42864.46 47816.53 2015-03-17 08:07:25.000 076 21190.60 75.45 42864.47 47816.55 2015-03-17 08:07:26.000 076 21190.60 75.62 42864.43 47816.56 2015-03-17 08:07:27.000 076 21190.53 75.77 42864.42 47816.56 2015-03-17 08:07:28.000 076 21190.44 75.90 42864.42 47816.49 2015-03-17 08:07:29.000 076 21190.32 76.04 42864.40 47816.45 2015-03-17 08:07:30.000 076 21190.14 76.17 42864.42 47816.37 2015-03-17 08:07:31.000 076 21190.08 76.30 42864.39 47816.31 2015-03-17 08:07:32.000 076 21190.02 76.41 42864.33 47816.24 2015-03-17 08:07:33.000 076 21189.96 76.51 42864.33 47816.20 2015-03-17 08:07:34.000 076 21189.86 76.61 42864.32 47816.16 2015-03-17 08:07:35.000 076 21189.80 76.64 42864.29 47816.10 2015-03-17 08:07:36.000 076 21189.75 76.66 42864.28 47816.03 2015-03-17 08:07:37.000 076 21189.67 76.74 42864.30 47816.01 2015-03-17 08:07:38.000 076 21189.57 76.93 42864.32 47815.98 2015-03-17 08:07:39.000 076 21189.51 77.18 42864.33 47815.97 2015-03-17 08:07:40.000 076 21189.42 77.48 42864.34 47815.97 2015-03-17 08:07:41.000 076 21189.36 77.85 42864.35 47815.95 2015-03-17 08:07:42.000 076 21189.30 78.25 42864.31 47815.90 2015-03-17 08:07:43.000 076 21189.20 78.67 42864.26 47815.85 2015-03-17 08:07:44.000 076 21189.17 79.09 42864.25 47815.77 2015-03-17 08:07:45.000 076 21189.11 79.49 42864.16 47815.69 2015-03-17 08:07:46.000 076 21189.03 79.77 42864.11 47815.64 2015-03-17 08:07:47.000 076 21188.98 80.07 42864.10 47815.55 2015-03-17 08:07:48.000 076 21188.84 80.38 42864.06 47815.47 2015-03-17 08:07:49.000 076 21188.71 80.69 42864.04 47815.39 2015-03-17 08:07:50.000 076 21188.54 80.99 42863.98 47815.29 2015-03-17 08:07:51.000 076 21188.36 81.24 42863.96 47815.19 2015-03-17 08:07:52.000 076 21188.19 81.47 42863.93 47815.08 2015-03-17 08:07:53.000 076 21188.09 81.63 42863.88 47814.97 2015-03-17 08:07:54.000 076 21187.99 81.75 42863.83 47814.90 2015-03-17 08:07:55.000 076 21187.86 81.89 42863.83 47814.84 2015-03-17 08:07:56.000 076 21187.66 82.11 42863.78 47814.76 2015-03-17 08:07:57.000 076 21187.41 82.34 42863.78 47814.66 2015-03-17 08:07:58.000 076 21187.15 82.60 42863.79 47814.53 2015-03-17 08:07:59.000 076 21186.93 82.82 42863.77 47814.40 2015-03-17 08:08:00.000 076 21186.77 82.95 42863.78 47814.30 2015-03-17 08:08:01.000 076 21186.61 83.09 42863.78 47814.21 2015-03-17 08:08:02.000 076 21186.48 83.20 42863.79 47814.16 2015-03-17 08:08:03.000 076 21186.35 83.31 42863.78 47814.09 2015-03-17 08:08:04.000 076 21186.23 83.40 42863.81 47814.05 2015-03-17 08:08:05.000 076 21186.17 83.45 42863.80 47814.01 2015-03-17 08:08:06.000 076 21186.06 83.48 42863.78 47813.97 2015-03-17 08:08:07.000 076 21186.00 83.53 42863.79 47813.91 2015-03-17 08:08:08.000 076 21185.94 83.60 42863.82 47813.91 2015-03-17 08:08:09.000 076 21185.90 83.71 42863.81 47813.90 2015-03-17 08:08:10.000 076 21185.82 83.84 42863.85 47813.87 2015-03-17 08:08:11.000 076 21185.79 83.97 42863.84 47813.86 2015-03-17 08:08:12.000 076 21185.78 84.01 42863.82 47813.84 2015-03-17 08:08:13.000 076 21185.82 84.02 42863.79 47813.84 2015-03-17 08:08:14.000 076 21185.82 83.99 42863.81 47813.84 2015-03-17 08:08:15.000 076 21185.82 84.01 42863.79 47813.84 2015-03-17 08:08:16.000 076 21185.77 84.07 42863.85 47813.87 2015-03-17 08:08:17.000 076 21185.70 84.17 42863.84 47813.83 2015-03-17 08:08:18.000 076 21185.67 84.29 42863.88 47813.83 2015-03-17 08:08:19.000 076 21185.73 84.33 42863.90 47813.85 2015-03-17 08:08:20.000 076 21185.79 84.32 42863.92 47813.85 2015-03-17 08:08:21.000 076 21185.87 84.27 42863.92 47813.90 2015-03-17 08:08:22.000 076 21185.86 84.14 42863.93 47813.96 2015-03-17 08:08:23.000 076 21185.76 84.05 42863.94 47813.95 2015-03-17 08:08:24.000 076 21185.65 83.93 42863.98 47813.95 2015-03-17 08:08:25.000 076 21185.57 83.81 42864.02 47813.93 2015-03-17 08:08:26.000 076 21185.62 83.63 42864.04 47813.91 2015-03-17 08:08:27.000 076 21185.70 83.41 42864.07 47813.95 2015-03-17 08:08:28.000 076 21185.87 83.12 42864.11 47814.05 2015-03-17 08:08:29.000 076 21185.99 82.74 42864.15 47814.14 2015-03-17 08:08:30.000 076 21185.98 82.35 42864.20 47814.20 2015-03-17 08:08:31.000 076 21185.95 82.04 42864.25 47814.28 2015-03-17 08:08:32.000 076 21185.87 81.87 42864.32 47814.30 2015-03-17 08:08:33.000 076 21185.89 81.76 42864.36 47814.34 2015-03-17 08:08:34.000 076 21185.96 81.74 42864.38 47814.38 2015-03-17 08:08:35.000 076 21186.10 81.75 42864.39 47814.43 2015-03-17 08:08:36.000 076 21186.27 81.76 42864.43 47814.51 2015-03-17 08:08:37.000 076 21186.38 81.76 42864.41 47814.58 2015-03-17 08:08:38.000 076 21186.47 81.74 42864.44 47814.66 2015-03-17 08:08:39.000 076 21186.54 81.71 42864.46 47814.70 2015-03-17 08:08:40.000 076 21186.55 81.67 42864.45 47814.72 2015-03-17 08:08:41.000 076 21186.61 81.58 42864.46 47814.71 2015-03-17 08:08:42.000 076 21186.66 81.42 42864.48 47814.77 2015-03-17 08:08:43.000 076 21186.71 81.26 42864.50 47814.82 2015-03-17 08:08:44.000 076 21186.69 81.16 42864.55 47814.81 2015-03-17 08:08:45.000 076 21186.63 81.12 42864.55 47814.82 2015-03-17 08:08:46.000 076 21186.58 81.18 42864.55 47814.81 2015-03-17 08:08:47.000 076 21186.57 81.24 42864.56 47814.81 2015-03-17 08:08:48.000 076 21186.66 81.28 42864.55 47814.84 2015-03-17 08:08:49.000 076 21186.77 81.28 42864.51 47814.84 2015-03-17 08:08:50.000 076 21186.91 81.12 42864.52 47814.90 2015-03-17 08:08:51.000 076 21186.97 80.93 42864.51 47814.95 2015-03-17 08:08:52.000 076 21187.03 80.72 42864.54 47814.99 2015-03-17 08:08:53.000 076 21186.99 80.62 42864.52 47815.00 2015-03-17 08:08:54.000 076 21186.93 80.65 42864.53 47814.98 2015-03-17 08:08:55.000 076 21186.85 80.86 42864.52 47814.96 2015-03-17 08:08:56.000 076 21186.87 81.07 42864.51 47814.92 2015-03-17 08:08:57.000 076 21187.01 81.25 42864.47 47814.93 2015-03-17 08:08:58.000 076 21187.11 81.34 42864.42 47814.98 2015-03-17 08:08:59.000 076 21187.15 81.31 42864.41 47814.98 2015-03-17 08:09:00.000 076 21187.09 81.27 42864.39 47814.96 2015-03-17 08:09:01.000 076 21186.96 81.26 42864.41 47814.92 2015-03-17 08:09:02.000 076 21186.84 81.37 42864.39 47814.86 2015-03-17 08:09:03.000 076 21186.80 81.48 42864.39 47814.84 2015-03-17 08:09:04.000 076 21186.79 81.56 42864.40 47814.80 2015-03-17 08:09:05.000 076 21186.78 81.58 42864.37 47814.79 2015-03-17 08:09:06.000 076 21186.81 81.57 42864.39 47814.80 2015-03-17 08:09:07.000 076 21186.81 81.61 42864.40 47814.81 2015-03-17 08:09:08.000 076 21186.79 81.74 42864.39 47814.78 2015-03-17 08:09:09.000 076 21186.72 81.91 42864.36 47814.78 2015-03-17 08:09:10.000 076 21186.66 82.05 42864.35 47814.74 2015-03-17 08:09:11.000 076 21186.52 82.19 42864.30 47814.67 2015-03-17 08:09:12.000 076 21186.38 82.27 42864.29 47814.59 2015-03-17 08:09:13.000 076 21186.22 82.40 42864.29 47814.51 2015-03-17 08:09:14.000 076 21186.01 82.58 42864.29 47814.43 2015-03-17 08:09:15.000 076 21185.87 82.80 42864.30 47814.35 2015-03-17 08:09:16.000 076 21185.76 83.00 42864.30 47814.30 2015-03-17 08:09:17.000 076 21185.72 83.16 42864.25 47814.26 2015-03-17 08:09:18.000 076 21185.65 83.30 42864.25 47814.23 2015-03-17 08:09:19.000 076 21185.56 83.51 42864.23 47814.15 2015-03-17 08:09:20.000 076 21185.42 83.80 42864.15 47814.09 2015-03-17 08:09:21.000 076 21185.25 84.17 42864.10 47813.95 2015-03-17 08:09:22.000 076 21185.17 84.49 42864.03 47813.84 2015-03-17 08:09:23.000 076 21185.20 84.75 42863.98 47813.75 2015-03-17 08:09:24.000 076 21185.30 84.90 42863.93 47813.72 2015-03-17 08:09:25.000 076 21185.42 84.92 42863.89 47813.72 2015-03-17 08:09:26.000 076 21185.47 84.85 42863.85 47813.70 2015-03-17 08:09:27.000 076 21185.39 84.82 42863.83 47813.74 2015-03-17 08:09:28.000 076 21185.23 84.87 42863.85 47813.68 2015-03-17 08:09:29.000 076 21185.07 85.10 42863.81 47813.58 2015-03-17 08:09:30.000 076 21185.05 85.36 42863.82 47813.53 2015-03-17 08:09:31.000 076 21185.13 85.56 42863.82 47813.49 2015-03-17 08:09:32.000 076 21185.27 85.72 42863.80 47813.52 2015-03-17 08:09:33.000 076 21185.39 85.75 42863.77 47813.54 2015-03-17 08:09:34.000 076 21185.43 85.78 42863.72 47813.61 2015-03-17 08:09:35.000 076 21185.37 85.80 42863.71 47813.59 2015-03-17 08:09:36.000 076 21185.20 85.90 42863.74 47813.55 2015-03-17 08:09:37.000 076 21185.05 86.13 42863.78 47813.48 2015-03-17 08:09:38.000 076 21184.93 86.45 42863.74 47813.43 2015-03-17 08:09:39.000 076 21184.91 86.71 42863.74 47813.38 2015-03-17 08:09:40.000 076 21184.94 86.95 42863.75 47813.35 2015-03-17 08:09:41.000 076 21184.93 87.08 42863.75 47813.38 2015-03-17 08:09:42.000 076 21184.88 87.18 42863.75 47813.35 2015-03-17 08:09:43.000 076 21184.69 87.28 42863.75 47813.29 2015-03-17 08:09:44.000 076 21184.53 87.39 42863.74 47813.20 2015-03-17 08:09:45.000 076 21184.39 87.55 42863.71 47813.10 2015-03-17 08:09:46.000 076 21184.29 87.74 42863.67 47813.06 2015-03-17 08:09:47.000 076 21184.30 87.90 42863.64 47813.01 2015-03-17 08:09:48.000 076 21184.30 88.05 42863.65 47813.00 2015-03-17 08:09:49.000 076 21184.24 88.13 42863.63 47812.97 2015-03-17 08:09:50.000 076 21184.19 88.23 42863.64 47812.98 2015-03-17 08:09:51.000 076 21184.14 88.31 42863.64 47812.93 2015-03-17 08:09:52.000 076 21184.07 88.43 42863.60 47812.89 2015-03-17 08:09:53.000 076 21183.99 88.59 42863.59 47812.85 2015-03-17 08:09:54.000 076 21183.94 88.75 42863.57 47812.80 2015-03-17 08:09:55.000 076 21183.93 88.87 42863.55 47812.76 2015-03-17 08:09:56.000 076 21183.96 88.92 42863.52 47812.75 2015-03-17 08:09:57.000 076 21183.98 88.96 42863.53 47812.74 2015-03-17 08:09:58.000 076 21183.99 88.97 42863.54 47812.78 2015-03-17 08:09:59.000 076 21183.96 88.97 42863.51 47812.76 2015-03-17 08:10:00.000 076 21183.95 88.94 42863.53 47812.75 2015-03-17 08:10:01.000 076 21183.93 88.95 42863.55 47812.76 2015-03-17 08:10:02.000 076 21183.98 88.95 42863.56 47812.78 2015-03-17 08:10:03.000 076 21184.06 88.97 42863.58 47812.81 2015-03-17 08:10:04.000 076 21184.09 89.03 42863.64 47812.87 2015-03-17 08:10:05.000 076 21184.10 89.02 42863.65 47812.91 2015-03-17 08:10:06.000 076 21184.08 88.97 42863.65 47812.91 2015-03-17 08:10:07.000 076 21184.03 88.90 42863.68 47812.95 2015-03-17 08:10:08.000 076 21184.02 88.77 42863.73 47812.93 2015-03-17 08:10:09.000 076 21184.05 88.63 42863.74 47812.96 2015-03-17 08:10:10.000 076 21184.11 88.43 42863.78 47813.02 2015-03-17 08:10:11.000 076 21184.17 88.21 42863.81 47813.05 2015-03-17 08:10:12.000 076 21184.30 87.97 42863.82 47813.11 2015-03-17 08:10:13.000 076 21184.37 87.69 42863.84 47813.18 2015-03-17 08:10:14.000 076 21184.42 87.45 42863.83 47813.25 2015-03-17 08:10:15.000 076 21184.51 87.23 42863.86 47813.25 2015-03-17 08:10:16.000 076 21184.62 87.02 42863.89 47813.34 2015-03-17 08:10:17.000 076 21184.70 86.79 42863.94 47813.36 2015-03-17 08:10:18.000 076 21184.81 86.58 42863.97 47813.45 2015-03-17 08:10:19.000 076 21184.92 86.40 42863.99 47813.52 2015-03-17 08:10:20.000 076 21185.00 86.22 42864.00 47813.60 2015-03-17 08:10:21.000 076 21185.07 86.09 42864.03 47813.67 2015-03-17 08:10:22.000 076 21185.13 85.96 42864.07 47813.73 2015-03-17 08:10:23.000 076 21185.17 85.87 42864.11 47813.77 2015-03-17 08:10:24.000 076 21185.22 85.80 42864.14 47813.82 2015-03-17 08:10:25.000 076 21185.20 85.77 42864.18 47813.85 2015-03-17 08:10:26.000 076 21185.20 85.71 42864.19 47813.87 2015-03-17 08:10:27.000 076 21185.19 85.62 42864.21 47813.88 2015-03-17 08:10:28.000 076 21185.20 85.54 42864.25 47813.88 2015-03-17 08:10:29.000 076 21185.25 85.42 42864.24 47813.92 2015-03-17 08:10:30.000 076 21185.27 85.30 42864.31 47813.96 2015-03-17 08:10:31.000 076 21185.21 85.20 42864.34 47813.99 2015-03-17 08:10:32.000 076 21185.10 85.16 42864.32 47813.98 2015-03-17 08:10:33.000 076 21185.02 85.09 42864.29 47813.97 2015-03-17 08:10:34.000 076 21184.95 84.89 42864.27 47813.90 2015-03-17 08:10:35.000 076 21184.96 84.63 42864.29 47813.87 2015-03-17 08:10:36.000 076 21185.05 84.33 42864.32 47813.91 2015-03-17 08:10:37.000 076 21185.08 84.05 42864.36 47813.97 2015-03-17 08:10:38.000 076 21185.10 83.79 42864.40 47814.02 2015-03-17 08:10:39.000 076 21185.09 83.57 42864.47 47814.07 2015-03-17 08:10:40.000 076 21185.04 83.36 42864.53 47814.10 2015-03-17 08:10:41.000 076 21185.03 83.20 42864.55 47814.14 2015-03-17 08:10:42.000 076 21184.99 83.05 42864.58 47814.13 2015-03-17 08:10:43.000 076 21184.97 82.94 42864.57 47814.16 2015-03-17 08:10:44.000 076 21184.91 82.85 42864.55 47814.17 2015-03-17 08:10:45.000 076 21184.83 82.76 42864.58 47814.15 2015-03-17 08:10:46.000 076 21184.74 82.69 42864.58 47814.12 2015-03-17 08:10:47.000 076 21184.62 82.66 42864.64 47814.07 2015-03-17 08:10:48.000 076 21184.52 82.63 42864.68 47814.04 2015-03-17 08:10:49.000 076 21184.44 82.62 42864.67 47814.00 2015-03-17 08:10:50.000 076 21184.32 82.68 42864.69 47813.97 2015-03-17 08:10:51.000 076 21184.19 82.76 42864.64 47813.93 2015-03-17 08:10:52.000 076 21184.04 82.86 42864.62 47813.85 2015-03-17 08:10:53.000 076 21183.84 82.99 42864.59 47813.76 2015-03-17 08:10:54.000 076 21183.66 83.04 42864.57 47813.68 2015-03-17 08:10:55.000 076 21183.43 83.10 42864.57 47813.55 2015-03-17 08:10:56.000 076 21183.24 83.11 42864.55 47813.43 2015-03-17 08:10:57.000 076 21183.14 83.13 42864.51 47813.35 2015-03-17 08:10:58.000 076 21183.06 83.16 42864.50 47813.28 2015-03-17 08:10:59.000 076 21183.01 83.21 42864.49 47813.21 2015-03-17 08:11:00.000 076 21182.99 83.18 42864.44 47813.14 2015-03-17 08:11:01.000 076 21182.95 83.09 42864.43 47813.13 2015-03-17 08:11:02.000 076 21182.92 83.01 42864.41 47813.10 2015-03-17 08:11:03.000 076 21182.94 82.94 42864.40 47813.08 2015-03-17 08:11:04.000 076 21182.97 82.84 42864.40 47813.05 2015-03-17 08:11:05.000 076 21183.03 82.68 42864.37 47813.05 2015-03-17 08:11:06.000 076 21183.14 82.56 42864.35 47813.09 2015-03-17 08:11:07.000 076 21183.25 82.51 42864.37 47813.13 2015-03-17 08:11:08.000 076 21183.40 82.50 42864.39 47813.22 2015-03-17 08:11:09.000 076 21183.43 82.56 42864.41 47813.26 2015-03-17 08:11:10.000 076 21183.50 82.69 42864.36 47813.31 2015-03-17 08:11:11.000 076 21183.57 82.81 42864.26 47813.25 2015-03-17 08:11:12.000 076 21183.59 82.89 42864.19 47813.26 2015-03-17 08:11:13.000 076 21183.58 82.97 42864.16 47813.22 2015-03-17 08:11:14.000 076 21183.54 83.04 42864.09 47813.13 2015-03-17 08:11:15.000 076 21183.56 83.06 42864.05 47813.10 2015-03-17 08:11:16.000 076 21183.59 83.06 42864.01 47813.04 2015-03-17 08:11:17.000 076 21183.61 83.03 42863.98 47813.02 2015-03-17 08:11:18.000 076 21183.61 83.00 42864.00 47813.00 2015-03-17 08:11:19.000 076 21183.58 83.00 42863.97 47812.99 2015-03-17 08:11:20.000 076 21183.51 83.08 42863.95 47812.94 2015-03-17 08:11:21.000 076 21183.44 83.13 42863.91 47812.90 2015-03-17 08:11:22.000 076 21183.45 83.14 42863.90 47812.86 2015-03-17 08:11:23.000 076 21183.41 83.14 42863.90 47812.81 2015-03-17 08:11:24.000 076 21183.46 83.13 42863.87 47812.82 2015-03-17 08:11:25.000 076 21183.49 83.09 42863.86 47812.80 2015-03-17 08:11:26.000 076 21183.48 83.04 42863.81 47812.82 2015-03-17 08:11:27.000 076 21183.48 82.92 42863.80 47812.79 2015-03-17 08:11:28.000 076 21183.52 82.79 42863.79 47812.76 2015-03-17 08:11:29.000 076 21183.55 82.66 42863.76 47812.80 2015-03-17 08:11:30.000 076 21183.64 82.48 42863.77 47812.78 2015-03-17 08:11:31.000 076 21183.74 82.28 42863.79 47812.82 2015-03-17 08:11:32.000 076 21183.89 82.00 42863.82 47812.86 2015-03-17 08:11:33.000 076 21184.09 81.70 42863.86 47812.98 2015-03-17 08:11:34.000 076 21184.32 81.39 42863.94 47813.13 2015-03-17 08:11:35.000 076 21184.54 81.07 42864.00 47813.28 2015-03-17 08:11:36.000 076 21184.71 80.76 42864.05 47813.40 2015-03-17 08:11:37.000 076 21184.82 80.49 42864.12 47813.52 2015-03-17 08:11:38.000 076 21184.91 80.23 42864.10 47813.63 2015-03-17 08:11:39.000 076 21185.01 80.00 42864.16 47813.70 2015-03-17 08:11:40.000 076 21185.10 79.80 42864.18 47813.79 2015-03-17 08:11:41.000 076 21185.16 79.65 42864.15 47813.84 2015-03-17 08:11:42.000 076 21185.20 79.46 42864.19 47813.89 2015-03-17 08:11:43.000 076 21185.24 79.29 42864.23 47813.91 2015-03-17 08:11:44.000 076 21185.31 79.12 42864.29 47813.99 2015-03-17 08:11:45.000 076 21185.35 78.99 42864.36 47814.07 2015-03-17 08:11:46.000 076 21185.38 78.90 42864.40 47814.12 2015-03-17 08:11:47.000 076 21185.42 78.78 42864.41 47814.16 2015-03-17 08:11:48.000 076 21185.41 78.68 42864.41 47814.16 2015-03-17 08:11:49.000 076 21185.39 78.54 42864.43 47814.16 2015-03-17 08:11:50.000 076 21185.38 78.35 42864.43 47814.18 2015-03-17 08:11:51.000 076 21185.39 78.14 42864.49 47814.21 2015-03-17 08:11:52.000 076 21185.40 77.95 42864.50 47814.20 2015-03-17 08:11:53.000 076 21185.45 77.73 42864.55 47814.26 2015-03-17 08:11:54.000 076 21185.58 77.51 42864.63 47814.35 2015-03-17 08:11:55.000 076 21185.74 77.25 42864.67 47814.41 2015-03-17 08:11:56.000 076 21185.85 76.98 42864.73 47814.56 2015-03-17 08:11:57.000 076 21185.94 76.80 42864.79 47814.66 2015-03-17 08:11:58.000 076 21185.99 76.66 42864.84 47814.76 2015-03-17 08:11:59.000 076 21186.01 76.53 42864.87 47814.82 2015-03-17 08:12:00.000 076 21186.00 76.43 42864.91 47814.88 2015-03-17 08:12:01.000 076 21185.99 76.30 42864.94 47814.90 2015-03-17 08:12:02.000 076 21186.00 76.17 42864.97 47814.92 2015-03-17 08:12:03.000 076 21186.04 75.98 42865.01 47814.94 2015-03-17 08:12:04.000 076 21186.08 75.78 42865.05 47815.02 2015-03-17 08:12:05.000 076 21186.09 75.64 42865.11 47815.05 2015-03-17 08:12:06.000 076 21186.01 75.54 42865.17 47815.09 2015-03-17 08:12:07.000 076 21185.91 75.47 42865.18 47815.10 2015-03-17 08:12:08.000 076 21185.82 75.43 42865.20 47815.08 2015-03-17 08:12:09.000 076 21185.73 75.37 42865.20 47815.09 2015-03-17 08:12:10.000 076 21185.66 75.28 42865.19 47815.03 2015-03-17 08:12:11.000 076 21185.63 75.16 42865.20 47815.01 2015-03-17 08:12:12.000 076 21185.60 75.00 42865.20 47815.00 2015-03-17 08:12:13.000 076 21185.57 74.87 42865.22 47814.98 2015-03-17 08:12:14.000 076 21185.43 74.77 42865.23 47814.94 2015-03-17 08:12:15.000 076 21185.32 74.72 42865.22 47814.92 2015-03-17 08:12:16.000 076 21185.22 74.70 42865.21 47814.86 2015-03-17 08:12:17.000 076 21185.14 74.70 42865.16 47814.80 2015-03-17 08:12:18.000 076 21185.15 74.67 42865.14 47814.76 2015-03-17 08:12:19.000 076 21185.21 74.64 42865.14 47814.73 2015-03-17 08:12:20.000 076 21185.27 74.59 42865.14 47814.73 2015-03-17 08:12:21.000 076 21185.22 74.54 42865.09 47814.71 2015-03-17 08:12:22.000 076 21185.15 74.54 42865.04 47814.70 2015-03-17 08:12:23.000 076 21185.11 74.55 42865.02 47814.67 2015-03-17 08:12:24.000 076 21185.09 74.60 42865.05 47814.63 2015-03-17 08:12:25.000 076 21185.07 74.68 42865.04 47814.61 2015-03-17 08:12:26.000 076 21185.11 74.73 42865.04 47814.60 2015-03-17 08:12:27.000 076 21185.10 74.81 42865.02 47814.59 2015-03-17 08:12:28.000 076 21185.08 74.93 42864.97 47814.60 2015-03-17 08:12:29.000 076 21185.04 75.05 42864.94 47814.55 2015-03-17 08:12:30.000 076 21184.92 75.23 42864.92 47814.46 2015-03-17 08:12:31.000 076 21184.76 75.42 42864.89 47814.38 2015-03-17 08:12:32.000 076 21184.63 75.57 42864.85 47814.28 2015-03-17 08:12:33.000 076 21184.53 75.66 42864.83 47814.19 2015-03-17 08:12:34.000 076 21184.50 75.68 42864.81 47814.12 2015-03-17 08:12:35.000 076 21184.44 75.67 42864.81 47814.12 2015-03-17 08:12:36.000 076 21184.35 75.69 42864.83 47814.07 2015-03-17 08:12:37.000 076 21184.17 75.76 42864.80 47814.03 2015-03-17 08:12:38.000 076 21183.99 75.89 42864.81 47813.96 2015-03-17 08:12:39.000 076 21183.87 76.00 42864.78 47813.89 2015-03-17 08:12:40.000 076 21183.81 76.05 42864.81 47813.83 2015-03-17 08:12:41.000 076 21183.76 76.09 42864.87 47813.83 2015-03-17 08:12:42.000 076 21183.74 76.15 42864.86 47813.83 2015-03-17 08:12:43.000 076 21183.72 76.25 42864.82 47813.82 2015-03-17 08:12:44.000 076 21183.65 76.36 42864.86 47813.81 2015-03-17 08:12:45.000 076 21183.53 76.52 42864.88 47813.78 2015-03-17 08:12:46.000 076 21183.45 76.69 42864.88 47813.70 2015-03-17 08:12:47.000 076 21183.40 76.82 42864.87 47813.67 2015-03-17 08:12:48.000 076 21183.38 76.95 42864.84 47813.63 2015-03-17 08:12:49.000 076 21183.40 77.02 42864.83 47813.62 2015-03-17 08:12:50.000 076 21183.40 77.13 42864.78 47813.62 2015-03-17 08:12:51.000 076 21183.40 77.29 42864.79 47813.62 2015-03-17 08:12:52.000 076 21183.36 77.45 42864.76 47813.62 2015-03-17 08:12:53.000 076 21183.31 77.63 42864.73 47813.57 2015-03-17 08:12:54.000 076 21183.29 77.82 42864.73 47813.53 2015-03-17 08:12:55.000 076 21183.27 78.00 42864.70 47813.49 2015-03-17 08:12:56.000 076 21183.29 78.17 42864.69 47813.48 2015-03-17 08:12:57.000 076 21183.32 78.31 42864.66 47813.46 2015-03-17 08:12:58.000 076 21183.32 78.47 42864.64 47813.43 2015-03-17 08:12:59.000 076 21183.26 78.68 42864.63 47813.42 2015-03-17 08:13:00.000 076 21183.19 78.86 42864.58 47813.36 2015-03-17 08:13:01.000 076 21183.15 79.01 42864.56 47813.33 2015-03-17 08:13:02.000 076 21183.12 79.13 42864.54 47813.28 2015-03-17 08:13:03.000 076 21183.11 79.23 42864.50 47813.24 2015-03-17 08:13:04.000 076 21183.13 79.34 42864.50 47813.24 2015-03-17 08:13:05.000 076 21183.10 79.43 42864.52 47813.19 2015-03-17 08:13:06.000 076 21183.09 79.54 42864.47 47813.18 2015-03-17 08:13:07.000 076 21183.07 79.65 42864.43 47813.21 2015-03-17 08:13:08.000 076 21183.09 79.74 42864.45 47813.14 2015-03-17 08:13:09.000 076 21183.09 79.83 42864.41 47813.16 2015-03-17 08:13:10.000 076 21183.15 79.94 42864.36 47813.14 2015-03-17 08:13:11.000 076 21183.25 80.02 42864.36 47813.15 2015-03-17 08:13:12.000 076 21183.35 80.12 42864.33 47813.15 2015-03-17 08:13:13.000 076 21183.37 80.23 42864.31 47813.19 2015-03-17 08:13:14.000 076 21183.39 80.38 42864.29 47813.16 2015-03-17 08:13:15.000 076 21183.39 80.50 42864.24 47813.15 2015-03-17 08:13:16.000 076 21183.41 80.62 42864.23 47813.13 2015-03-17 08:13:17.000 076 21183.44 80.67 42864.26 47813.11 2015-03-17 08:13:18.000 076 21183.51 80.71 42864.26 47813.13 2015-03-17 08:13:19.000 076 21183.61 80.80 42864.24 47813.16 2015-03-17 08:13:20.000 076 21183.63 80.94 42864.19 47813.19 2015-03-17 08:13:21.000 076 21183.60 81.10 42864.17 47813.20 2015-03-17 08:13:22.000 076 21183.57 81.26 42864.15 47813.19 2015-03-17 08:13:23.000 076 21183.52 81.40 42864.10 47813.16 2015-03-17 08:13:24.000 076 21183.47 81.57 42864.04 47813.09 2015-03-17 08:13:25.000 076 21183.41 81.70 42863.99 47813.00 2015-03-17 08:13:26.000 076 21183.38 81.82 42863.94 47812.93 2015-03-17 08:13:27.000 076 21183.38 81.94 42863.92 47812.89 2015-03-17 08:13:28.000 076 21183.35 82.04 42863.91 47812.87 2015-03-17 08:13:29.000 076 21183.33 82.09 42863.87 47812.80 2015-03-17 08:13:30.000 076 21183.32 82.14 42863.85 47812.78 2015-03-17 08:13:31.000 076 21183.31 82.17 42863.83 47812.77 2015-03-17 08:13:32.000 076 21183.33 82.20 42863.84 47812.76 2015-03-17 08:13:33.000 076 21183.31 82.28 42863.84 47812.75 2015-03-17 08:13:34.000 076 21183.29 82.42 42863.86 47812.74 2015-03-17 08:13:35.000 076 21183.29 82.56 42863.86 47812.74 2015-03-17 08:13:36.000 076 21183.23 82.70 42863.85 47812.71 2015-03-17 08:13:37.000 076 21183.20 82.82 42863.83 47812.69 2015-03-17 08:13:38.000 076 21183.24 82.92 42863.82 47812.67 2015-03-17 08:13:39.000 076 21183.27 83.01 42863.80 47812.67 2015-03-17 08:13:40.000 076 21183.26 83.11 42863.75 47812.66 2015-03-17 08:13:41.000 076 21183.25 83.24 42863.72 47812.63 2015-03-17 08:13:42.000 076 21183.21 83.39 42863.68 47812.60 2015-03-17 08:13:43.000 076 21183.12 83.54 42863.67 47812.58 2015-03-17 08:13:44.000 076 21183.05 83.67 42863.66 47812.49 2015-03-17 08:13:45.000 076 21183.02 83.76 42863.66 47812.47 2015-03-17 08:13:46.000 076 21182.99 83.84 42863.58 47812.39 2015-03-17 08:13:47.000 076 21182.96 83.90 42863.56 47812.37 2015-03-17 08:13:48.000 076 21182.93 83.96 42863.56 47812.33 2015-03-17 08:13:49.000 076 21182.86 84.04 42863.52 47812.28 2015-03-17 08:13:50.000 076 21182.77 84.07 42863.50 47812.22 2015-03-17 08:13:51.000 076 21182.72 84.15 42863.49 47812.17 2015-03-17 08:13:52.000 076 21182.68 84.17 42863.45 47812.17 2015-03-17 08:13:53.000 076 21182.71 84.19 42863.45 47812.12 2015-03-17 08:13:54.000 076 21182.69 84.22 42863.41 47812.10 2015-03-17 08:13:55.000 076 21182.64 84.24 42863.40 47812.06 2015-03-17 08:13:56.000 076 21182.61 84.20 42863.43 47812.03 2015-03-17 08:13:57.000 076 21182.57 84.18 42863.44 47812.05 2015-03-17 08:13:58.000 076 21182.51 84.14 42863.44 47812.04 2015-03-17 08:13:59.000 076 21182.46 84.09 42863.48 47812.02 2015-03-17 08:14:00.000 076 21182.41 84.04 42863.51 47812.05 2015-03-17 08:14:01.000 076 21182.33 83.99 42863.52 47812.04 2015-03-17 08:14:02.000 076 21182.31 84.02 42863.57 47812.07 2015-03-17 08:14:03.000 076 21182.29 84.08 42863.59 47812.06 2015-03-17 08:14:04.000 076 21182.24 84.09 42863.57 47812.07 2015-03-17 08:14:05.000 076 21182.22 84.12 42863.60 47812.04 2015-03-17 08:14:06.000 076 21182.22 84.20 42863.58 47812.05 2015-03-17 08:14:07.000 076 21182.21 84.26 42863.58 47812.02 2015-03-17 08:14:08.000 076 21182.18 84.30 42863.57 47812.02 2015-03-17 08:14:09.000 076 21182.17 84.31 42863.56 47811.98 2015-03-17 08:14:10.000 076 21182.17 84.27 42863.56 47812.00 2015-03-17 08:14:11.000 076 21182.21 84.23 42863.62 47812.00 2015-03-17 08:14:12.000 076 21182.21 84.22 42863.65 47812.04 2015-03-17 08:14:13.000 076 21182.18 84.23 42863.66 47812.06 2015-03-17 08:14:14.000 076 21182.19 84.24 42863.68 47812.09 2015-03-17 08:14:15.000 076 21182.20 84.24 42863.69 47812.09 2015-03-17 08:14:16.000 076 21182.21 84.23 42863.73 47812.11 2015-03-17 08:14:17.000 076 21182.25 84.20 42863.76 47812.13 2015-03-17 08:14:18.000 076 21182.27 84.19 42863.77 47812.17 2015-03-17 08:14:19.000 076 21182.24 84.21 42863.80 47812.16 2015-03-17 08:14:20.000 076 21182.18 84.22 42863.80 47812.18 2015-03-17 08:14:21.000 076 21182.10 84.27 42863.77 47812.16 2015-03-17 08:14:22.000 076 21182.03 84.35 42863.73 47812.11 2015-03-17 08:14:23.000 076 21181.99 84.45 42863.61 47812.01 2015-03-17 08:14:24.000 076 21181.96 84.50 42863.51 47811.93 2015-03-17 08:14:25.000 076 21181.88 84.63 42863.44 47811.83 2015-03-17 08:14:26.000 076 21181.89 84.78 42863.33 47811.71 2015-03-17 08:14:27.000 076 21181.86 84.86 42863.20 47811.57 2015-03-17 08:14:28.000 076 21181.83 84.87 42863.10 47811.47 2015-03-17 08:14:29.000 076 21181.79 84.84 42862.99 47811.36 2015-03-17 08:14:30.000 076 21181.86 84.81 42862.93 47811.33 2015-03-17 08:14:31.000 076 21181.90 84.80 42862.89 47811.31 2015-03-17 08:14:32.000 076 21181.91 84.84 42862.84 47811.28 2015-03-17 08:14:33.000 076 21181.96 84.88 42862.82 47811.24 2015-03-17 08:14:34.000 076 21181.99 84.89 42862.81 47811.19 2015-03-17 08:14:35.000 076 21181.99 84.90 42862.77 47811.17 2015-03-17 08:14:36.000 076 21181.99 84.86 42862.75 47811.19 2015-03-17 08:14:37.000 076 21182.02 84.81 42862.78 47811.18 2015-03-17 08:14:38.000 076 21182.03 84.78 42862.77 47811.18 2015-03-17 08:14:39.000 076 21182.04 84.72 42862.79 47811.20 2015-03-17 08:14:40.000 076 21182.06 84.67 42862.80 47811.22 2015-03-17 08:14:41.000 076 21182.09 84.59 42862.82 47811.25 2015-03-17 08:14:42.000 076 21182.12 84.47 42862.85 47811.26 2015-03-17 08:14:43.000 076 21182.18 84.34 42862.88 47811.29 2015-03-17 08:14:44.000 076 21182.26 84.23 42862.92 47811.34 2015-03-17 08:14:45.000 076 21182.25 84.13 42862.95 47811.43 2015-03-17 08:14:46.000 076 21182.26 84.05 42863.02 47811.47 2015-03-17 08:14:47.000 076 21182.26 83.99 42863.06 47811.51 2015-03-17 08:14:48.000 076 21182.28 83.95 42863.08 47811.53 2015-03-17 08:14:49.000 076 21182.27 83.89 42863.06 47811.56 2015-03-17 08:14:50.000 076 21182.26 83.84 42863.09 47811.56 2015-03-17 08:14:51.000 076 21182.21 83.85 42863.10 47811.55 2015-03-17 08:14:52.000 076 21182.16 83.89 42863.07 47811.56 2015-03-17 08:14:53.000 076 21182.15 83.91 42863.09 47811.53 2015-03-17 08:14:54.000 076 21182.13 83.93 42863.10 47811.55 2015-03-17 08:14:55.000 076 21182.13 83.95 42863.11 47811.55 2015-03-17 08:14:56.000 076 21182.24 83.89 42863.11 47811.57 2015-03-17 08:14:57.000 076 21182.34 83.75 42863.19 47811.62 2015-03-17 08:14:58.000 076 21182.39 83.70 42863.28 47811.74 2015-03-17 08:14:59.000 076 21182.40 83.76 42863.35 47811.80 2015-03-17 08:15:00.000 076 21182.36 83.87 42863.42 47811.86 2015-03-17 08:15:01.000 076 21182.41 83.89 42863.39 47811.87 2015-03-17 08:15:02.000 076 21182.48 83.92 42863.39 47811.90 2015-03-17 08:15:03.000 076 21182.55 83.96 42863.44 47811.92 2015-03-17 08:15:04.000 076 21182.62 84.01 42863.45 47811.99 2015-03-17 08:15:05.000 076 21182.65 84.13 42863.45 47812.05 2015-03-17 08:15:06.000 076 21182.61 84.34 42863.42 47812.06 2015-03-17 08:15:07.000 076 21182.58 84.55 42863.37 47812.04 2015-03-17 08:15:08.000 076 21182.57 84.67 42863.34 47812.00 2015-03-17 08:15:09.000 076 21182.56 84.79 42863.29 47811.93 2015-03-17 08:15:10.000 076 21182.59 84.91 42863.28 47811.94 2015-03-17 08:15:11.000 076 21182.63 85.04 42863.28 47811.91 2015-03-17 08:15:12.000 076 21182.70 85.20 42863.27 47811.92 2015-03-17 08:15:13.000 076 21182.73 85.34 42863.20 47811.90 2015-03-17 08:15:14.000 076 21182.76 85.45 42863.17 47811.91 2015-03-17 08:15:15.000 076 21182.76 85.51 42863.16 47811.90 2015-03-17 08:15:16.000 076 21182.78 85.56 42863.14 47811.88 2015-03-17 08:15:17.000 076 21182.82 85.59 42863.11 47811.86 2015-03-17 08:15:18.000 076 21182.86 85.68 42863.11 47811.87 2015-03-17 08:15:19.000 076 21182.86 85.79 42863.12 47811.86 2015-03-17 08:15:20.000 076 21182.88 85.89 42863.07 47811.85 2015-03-17 08:15:21.000 076 21182.91 85.99 42863.05 47811.82 2015-03-17 08:15:22.000 076 21182.90 86.12 42863.00 47811.82 2015-03-17 08:15:23.000 076 21182.86 86.20 42862.97 47811.77 2015-03-17 08:15:24.000 076 21182.82 86.29 42862.97 47811.73 2015-03-17 08:15:25.000 076 21182.81 86.37 42862.97 47811.72 2015-03-17 08:15:26.000 076 21182.80 86.44 42862.96 47811.75 2015-03-17 08:15:27.000 076 21182.79 86.49 42862.98 47811.72 2015-03-17 08:15:28.000 076 21182.79 86.51 42862.99 47811.75 2015-03-17 08:15:29.000 076 21182.77 86.54 42862.98 47811.74 2015-03-17 08:15:30.000 076 21182.75 86.57 42863.01 47811.73 2015-03-17 08:15:31.000 076 21182.72 86.60 42863.02 47811.73 2015-03-17 08:15:32.000 076 21182.63 86.66 42863.03 47811.72 2015-03-17 08:15:33.000 076 21182.59 86.66 42863.05 47811.69 2015-03-17 08:15:34.000 076 21182.52 86.69 42863.02 47811.67 2015-03-17 08:15:35.000 076 21182.45 86.72 42863.03 47811.64 2015-03-17 08:15:36.000 076 21182.37 86.72 42863.00 47811.61 2015-03-17 08:15:37.000 076 21182.30 86.72 42862.99 47811.58 2015-03-17 08:15:38.000 076 21182.27 86.75 42863.02 47811.55 2015-03-17 08:15:39.000 076 21182.25 86.75 42862.99 47811.54 2015-03-17 08:15:40.000 076 21182.23 86.78 42863.03 47811.55 2015-03-17 08:15:41.000 076 21182.20 86.78 42863.07 47811.54 2015-03-17 08:15:42.000 076 21182.18 86.81 42863.04 47811.53 2015-03-17 08:15:43.000 076 21182.21 86.78 42863.03 47811.53 2015-03-17 08:15:44.000 076 21182.27 86.65 42863.04 47811.52 2015-03-17 08:15:45.000 076 21182.32 86.48 42863.06 47811.52 2015-03-17 08:15:46.000 076 21182.38 86.20 42863.08 47811.57 2015-03-17 08:15:47.000 076 21182.40 85.94 42863.12 47811.59 2015-03-17 08:15:48.000 076 21182.39 85.71 42863.15 47811.64 2015-03-17 08:15:49.000 076 21182.40 85.59 42863.18 47811.69 2015-03-17 08:15:50.000 076 21182.42 85.50 42863.22 47811.73 2015-03-17 08:15:51.000 076 21182.48 85.47 42863.23 47811.78 2015-03-17 08:15:52.000 076 21182.58 85.42 42863.28 47811.79 2015-03-17 08:15:53.000 076 21182.68 85.36 42863.34 47811.90 2015-03-17 08:15:54.000 076 21182.73 85.33 42863.34 47811.96 2015-03-17 08:15:55.000 076 21182.68 85.39 42863.39 47812.00 2015-03-17 08:15:56.000 076 21182.56 85.53 42863.42 47812.02 2015-03-17 08:15:57.000 076 21182.42 85.66 42863.42 47811.97 2015-03-17 08:15:58.000 076 21182.26 85.74 42863.44 47811.94 2015-03-17 08:15:59.000 076 21182.18 85.80 42863.42 47811.91 2015-03-17 08:16:00.000 076 21182.16 85.79 42863.43 47811.87 2015-03-17 08:16:01.000 076 21182.09 85.79 42863.43 47811.85 2015-03-17 08:16:02.000 076 21182.00 85.76 42863.46 47811.81 2015-03-17 08:16:03.000 076 21181.92 85.71 42863.47 47811.83 2015-03-17 08:16:04.000 076 21181.85 85.69 42863.49 47811.78 2015-03-17 08:16:05.000 076 21181.80 85.69 42863.51 47811.76 2015-03-17 08:16:06.000 076 21181.75 85.72 42863.52 47811.74 2015-03-17 08:16:07.000 076 21181.67 85.80 42863.51 47811.72 2015-03-17 08:16:08.000 076 21181.65 85.85 42863.49 47811.72 2015-03-17 08:16:09.000 076 21181.63 85.90 42863.48 47811.70 2015-03-17 08:16:10.000 076 21181.64 85.90 42863.49 47811.70 2015-03-17 08:16:11.000 076 21181.66 85.95 42863.49 47811.68 2015-03-17 08:16:12.000 076 21181.68 85.96 42863.51 47811.67 2015-03-17 08:16:13.000 076 21181.70 86.00 42863.50 47811.69 2015-03-17 08:16:14.000 076 21181.76 86.06 42863.49 47811.69 2015-03-17 08:16:15.000 076 21181.78 86.11 42863.49 47811.71 2015-03-17 08:16:16.000 076 21181.84 86.16 42863.47 47811.70 2015-03-17 08:16:17.000 076 21181.90 86.19 42863.46 47811.75 2015-03-17 08:16:18.000 076 21181.94 86.26 42863.48 47811.80 2015-03-17 08:16:19.000 076 21181.97 86.41 42863.51 47811.82 2015-03-17 08:16:20.000 076 21181.97 86.59 42863.51 47811.82 2015-03-17 08:16:21.000 076 21181.97 86.80 42863.52 47811.83 2015-03-17 08:16:22.000 076 21181.96 87.02 42863.49 47811.84 2015-03-17 08:16:23.000 076 21181.94 87.25 42863.48 47811.82 2015-03-17 08:16:24.000 076 21181.92 87.43 42863.44 47811.77 2015-03-17 08:16:25.000 076 21181.92 87.59 42863.42 47811.74 2015-03-17 08:16:26.000 076 21181.96 87.75 42863.36 47811.73 2015-03-17 08:16:27.000 076 21181.99 87.83 42863.32 47811.70 2015-03-17 08:16:28.000 076 21181.97 87.90 42863.28 47811.69 2015-03-17 08:16:29.000 076 21181.99 87.97 42863.29 47811.67 2015-03-17 08:16:30.000 076 21181.97 88.02 42863.29 47811.64 2015-03-17 08:16:31.000 076 21181.96 88.02 42863.31 47811.63 2015-03-17 08:16:32.000 076 21181.93 88.05 42863.26 47811.64 2015-03-17 08:16:33.000 076 21181.88 88.11 42863.25 47811.61 2015-03-17 08:16:34.000 076 21181.82 88.16 42863.24 47811.58 2015-03-17 08:16:35.000 076 21181.76 88.24 42863.22 47811.53 2015-03-17 08:16:36.000 076 21181.71 88.25 42863.19 47811.48 2015-03-17 08:16:37.000 076 21181.69 88.23 42863.16 47811.42 2015-03-17 08:16:38.000 076 21181.68 88.21 42863.16 47811.42 2015-03-17 08:16:39.000 076 21181.66 88.22 42863.11 47811.38 2015-03-17 08:16:40.000 076 21181.59 88.26 42863.11 47811.34 2015-03-17 08:16:41.000 076 21181.51 88.35 42863.09 47811.30 2015-03-17 08:16:42.000 076 21181.43 88.43 42863.08 47811.23 2015-03-17 08:16:43.000 076 21181.38 88.51 42863.04 47811.19 2015-03-17 08:16:44.000 076 21181.37 88.55 42863.02 47811.13 2015-03-17 08:16:45.000 076 21181.34 88.58 42862.99 47811.10 2015-03-17 08:16:46.000 076 21181.39 88.59 42863.03 47811.10 2015-03-17 08:16:47.000 076 21181.40 88.58 42862.99 47811.11 2015-03-17 08:16:48.000 076 21181.40 88.66 42863.00 47811.08 2015-03-17 08:16:49.000 076 21181.34 88.73 42862.99 47811.09 2015-03-17 08:16:50.000 076 21181.32 88.83 42862.97 47811.05 2015-03-17 08:16:51.000 076 21181.33 88.88 42863.00 47811.07 2015-03-17 08:16:52.000 076 21181.34 88.95 42862.97 47811.04 2015-03-17 08:16:53.000 076 21181.31 88.99 42862.94 47811.03 2015-03-17 08:16:54.000 076 21181.25 89.06 42862.92 47811.00 2015-03-17 08:16:55.000 076 21181.17 89.16 42862.91 47810.95 2015-03-17 08:16:56.000 076 21181.05 89.33 42862.87 47810.90 2015-03-17 08:16:57.000 076 21180.96 89.52 42862.83 47810.77 2015-03-17 08:16:58.000 076 21180.91 89.66 42862.78 47810.71 2015-03-17 08:16:59.000 076 21180.87 89.74 42862.68 47810.61 2015-03-17 08:17:00.000 076 21180.84 89.76 42862.65 47810.53 2015-03-17 08:17:01.000 076 21180.78 89.78 42862.60 47810.49 2015-03-17 08:17:02.000 076 21180.69 89.80 42862.57 47810.44 2015-03-17 08:17:03.000 076 21180.60 89.84 42862.56 47810.34 2015-03-17 08:17:04.000 076 21180.53 89.86 42862.54 47810.30 2015-03-17 08:17:05.000 076 21180.49 89.85 42862.53 47810.24 2015-03-17 08:17:06.000 076 21180.48 89.85 42862.55 47810.24 2015-03-17 08:17:07.000 076 21180.51 89.81 42862.56 47810.26 2015-03-17 08:17:08.000 076 21180.54 89.78 42862.56 47810.30 2015-03-17 08:17:09.000 076 21180.49 89.78 42862.56 47810.31 2015-03-17 08:17:10.000 076 21180.45 89.83 42862.57 47810.28 2015-03-17 08:17:11.000 076 21180.41 89.84 42862.55 47810.27 2015-03-17 08:17:12.000 076 21180.38 89.82 42862.52 47810.24 2015-03-17 08:17:13.000 076 21180.35 89.81 42862.57 47810.22 2015-03-17 08:17:14.000 076 21180.34 89.81 42862.59 47810.26 2015-03-17 08:17:15.000 076 21180.26 89.78 42862.59 47810.22 2015-03-17 08:17:16.000 076 21180.19 89.68 42862.56 47810.22 2015-03-17 08:17:17.000 076 21180.13 89.61 42862.56 47810.19 2015-03-17 08:17:18.000 076 21180.07 89.51 42862.57 47810.14 2015-03-17 08:17:19.000 076 21180.00 89.40 42862.62 47810.14 2015-03-17 08:17:20.000 076 21179.96 89.33 42862.63 47810.13 2015-03-17 08:17:21.000 076 21179.89 89.32 42862.68 47810.14 2015-03-17 08:17:22.000 076 21179.84 89.26 42862.71 47810.14 2015-03-17 08:17:23.000 076 21179.77 89.21 42862.71 47810.12 2015-03-17 08:17:24.000 076 21179.72 89.17 42862.75 47810.12 2015-03-17 08:17:25.000 076 21179.68 89.13 42862.75 47810.12 2015-03-17 08:17:26.000 076 21179.58 89.07 42862.72 47810.07 2015-03-17 08:17:27.000 076 21179.50 89.00 42862.76 47810.06 2015-03-17 08:17:28.000 076 21179.42 88.96 42862.78 47810.02 2015-03-17 08:17:29.000 076 21179.29 88.96 42862.76 47809.99 2015-03-17 08:17:30.000 076 21179.21 88.92 42862.77 47809.95 2015-03-17 08:17:31.000 076 21179.08 88.87 42862.80 47809.89 2015-03-17 08:17:32.000 076 21179.00 88.79 42862.83 47809.88 2015-03-17 08:17:33.000 076 21178.99 88.71 42862.84 47809.85 2015-03-17 08:17:34.000 076 21178.99 88.65 42862.90 47809.87 2015-03-17 08:17:35.000 076 21178.96 88.61 42862.90 47809.88 2015-03-17 08:17:36.000 076 21178.88 88.61 42862.89 47809.90 2015-03-17 08:17:37.000 076 21178.79 88.60 42862.90 47809.87 2015-03-17 08:17:38.000 076 21178.71 88.55 42862.86 47809.80 2015-03-17 08:17:39.000 076 21178.70 88.49 42862.88 47809.79 2015-03-17 08:17:40.000 076 21178.72 88.40 42862.90 47809.78 2015-03-17 08:17:41.000 076 21178.70 88.28 42862.87 47809.75 2015-03-17 08:17:42.000 076 21178.66 88.22 42862.85 47809.77 2015-03-17 08:17:43.000 076 21178.57 88.19 42862.81 47809.75 2015-03-17 08:17:44.000 076 21178.50 88.12 42862.77 47809.69 2015-03-17 08:17:45.000 076 21178.48 87.97 42862.79 47809.65 2015-03-17 08:17:46.000 076 21178.49 87.88 42862.81 47809.61 2015-03-17 08:17:47.000 076 21178.48 87.88 42862.83 47809.64 2015-03-17 08:17:48.000 076 21178.43 87.90 42862.82 47809.62 2015-03-17 08:17:49.000 076 21178.45 87.88 42862.78 47809.63 2015-03-17 08:17:50.000 076 21178.47 87.87 42862.74 47809.57 2015-03-17 08:17:51.000 076 21178.46 87.88 42862.72 47809.57 2015-03-17 08:17:52.000 076 21178.47 87.83 42862.74 47809.54 2015-03-17 08:17:53.000 076 21178.45 87.78 42862.72 47809.55 2015-03-17 08:17:54.000 076 21178.41 87.74 42862.73 47809.55 2015-03-17 08:17:55.000 076 21178.41 87.74 42862.73 47809.54 2015-03-17 08:17:56.000 076 21178.44 87.75 42862.72 47809.50 2015-03-17 08:17:57.000 076 21178.44 87.79 42862.65 47809.51 2015-03-17 08:17:58.000 076 21178.42 87.83 42862.58 47809.49 2015-03-17 08:17:59.000 076 21178.43 87.84 42862.57 47809.45 2015-03-17 08:18:00.000 076 21178.48 87.85 42862.56 47809.44 2015-03-17 08:18:01.000 076 21178.47 87.85 42862.59 47809.43 2015-03-17 08:18:02.000 076 21178.49 87.80 42862.60 47809.40 2015-03-17 08:18:03.000 076 21178.54 87.72 42862.63 47809.44 2015-03-17 08:18:04.000 076 21178.53 87.71 42862.70 47809.54 2015-03-17 08:18:05.000 076 21178.50 87.70 42862.78 47809.58 2015-03-17 08:18:06.000 076 21178.45 87.75 42862.84 47809.65 2015-03-17 08:18:07.000 076 21178.42 87.78 42862.89 47809.68 2015-03-17 08:18:08.000 076 21178.36 87.89 42862.92 47809.70 2015-03-17 08:18:09.000 076 21178.27 88.04 42862.94 47809.71 2015-03-17 08:18:10.000 076 21178.17 88.26 42862.93 47809.70 2015-03-17 08:18:11.000 076 21178.11 88.55 42862.84 47809.62 2015-03-17 08:18:12.000 076 21178.05 88.76 42862.76 47809.53 2015-03-17 08:18:13.000 076 21178.01 88.87 42862.69 47809.41 2015-03-17 08:18:14.000 076 21178.02 88.92 42862.65 47809.33 2015-03-17 08:18:15.000 076 21177.99 88.91 42862.66 47809.29 2015-03-17 08:18:16.000 076 21178.02 88.90 42862.68 47809.29 2015-03-17 08:18:17.000 076 21178.04 88.91 42862.72 47809.32 2015-03-17 08:18:18.000 076 21178.03 88.92 42862.72 47809.35 2015-03-17 08:18:19.000 076 21177.99 88.92 42862.71 47809.35 2015-03-17 08:18:20.000 076 21177.95 88.96 42862.70 47809.34 2015-03-17 08:18:21.000 076 21177.87 89.09 42862.64 47809.26 2015-03-17 08:18:22.000 076 21177.83 89.21 42862.56 47809.23 2015-03-17 08:18:23.000 076 21177.82 89.29 42862.47 47809.15 2015-03-17 08:18:24.000 076 21177.88 89.28 42862.42 47809.07 2015-03-17 08:18:25.000 076 21177.94 89.29 42862.41 47809.06 2015-03-17 08:18:26.000 076 21177.96 89.29 42862.44 47809.05 2015-03-17 08:18:27.000 076 21177.92 89.33 42862.45 47809.10 2015-03-17 08:18:28.000 076 21177.84 89.41 42862.47 47809.10 2015-03-17 08:18:29.000 076 21177.75 89.57 42862.49 47809.11 2015-03-17 08:18:30.000 076 21177.70 89.71 42862.51 47809.07 2015-03-17 08:18:31.000 076 21177.67 89.76 42862.51 47809.06 2015-03-17 08:18:32.000 076 21177.66 89.76 42862.48 47809.02 2015-03-17 08:18:33.000 076 21177.66 89.77 42862.49 47809.02 2015-03-17 08:18:34.000 076 21177.64 89.80 42862.50 47809.00 2015-03-17 08:18:35.000 076 21177.61 89.85 42862.51 47808.99 2015-03-17 08:18:36.000 076 21177.51 89.94 42862.50 47809.01 2015-03-17 08:18:37.000 076 21177.42 90.03 42862.53 47808.97 2015-03-17 08:18:38.000 076 21177.36 90.14 42862.51 47808.94 2015-03-17 08:18:39.000 076 21177.34 90.14 42862.50 47808.88 2015-03-17 08:18:40.000 076 21177.33 90.12 42862.49 47808.89 2015-03-17 08:18:41.000 076 21177.32 90.04 42862.50 47808.86 2015-03-17 08:18:42.000 076 21177.39 89.91 42862.55 47808.90 2015-03-17 08:18:43.000 076 21177.38 89.82 42862.58 47808.92 2015-03-17 08:18:44.000 076 21177.35 89.78 42862.56 47808.98 2015-03-17 08:18:45.000 076 21177.35 89.71 42862.58 47808.94 2015-03-17 08:18:46.000 076 21177.34 89.63 42862.62 47808.98 2015-03-17 08:18:47.000 076 21177.36 89.57 42862.63 47809.02 2015-03-17 08:18:48.000 076 21177.40 89.50 42862.63 47809.01 2015-03-17 08:18:49.000 076 21177.47 89.39 42862.60 47809.04 2015-03-17 08:18:50.000 076 21177.49 89.34 42862.61 47809.04 2015-03-17 08:18:51.000 076 21177.53 89.31 42862.63 47809.05 2015-03-17 08:18:52.000 076 21177.57 89.26 42862.61 47809.06 2015-03-17 08:18:53.000 076 21177.64 89.17 42862.62 47809.10 2015-03-17 08:18:54.000 076 21177.69 89.10 42862.58 47809.13 2015-03-17 08:18:55.000 076 21177.72 89.07 42862.58 47809.15 2015-03-17 08:18:56.000 076 21177.72 89.05 42862.63 47809.17 2015-03-17 08:18:57.000 076 21177.68 89.11 42862.59 47809.16 2015-03-17 08:18:58.000 076 21177.61 89.17 42862.60 47809.14 2015-03-17 08:18:59.000 076 21177.56 89.28 42862.53 47809.11 2015-03-17 08:19:00.000 076 21177.48 89.40 42862.52 47809.04 2015-03-17 08:19:01.000 076 21177.39 89.46 42862.52 47808.99 2015-03-17 08:19:02.000 076 21177.32 89.50 42862.50 47808.94 2015-03-17 08:19:03.000 076 21177.26 89.52 42862.46 47808.89 2015-03-17 08:19:04.000 076 21177.21 89.47 42862.48 47808.83 2015-03-17 08:19:05.000 076 21177.13 89.41 42862.47 47808.78 2015-03-17 08:19:06.000 076 21177.03 89.32 42862.46 47808.77 2015-03-17 08:19:07.000 076 21176.98 89.22 42862.48 47808.75 2015-03-17 08:19:08.000 076 21176.91 89.14 42862.52 47808.74 2015-03-17 08:19:09.000 076 21176.88 89.09 42862.56 47808.72 2015-03-17 08:19:10.000 076 21176.82 89.08 42862.59 47808.74 2015-03-17 08:19:11.000 076 21176.79 89.02 42862.59 47808.73 2015-03-17 08:19:12.000 076 21176.81 88.95 42862.59 47808.73 2015-03-17 08:19:13.000 076 21176.81 88.87 42862.63 47808.76 2015-03-17 08:19:14.000 076 21176.79 88.80 42862.70 47808.80 2015-03-17 08:19:15.000 076 21176.81 88.70 42862.72 47808.82 2015-03-17 08:19:16.000 076 21176.86 88.60 42862.75 47808.88 2015-03-17 08:19:17.000 076 21176.86 88.49 42862.79 47808.89 2015-03-17 08:19:18.000 076 21176.88 88.37 42862.87 47808.94 2015-03-17 08:19:19.000 076 21176.88 88.31 42862.89 47808.98 2015-03-17 08:19:20.000 076 21176.87 88.25 42862.89 47809.03 2015-03-17 08:19:21.000 076 21176.87 88.18 42862.90 47809.03 2015-03-17 08:19:22.000 076 21176.86 88.15 42862.93 47809.04 2015-03-17 08:19:23.000 076 21176.85 88.06 42862.97 47809.04 2015-03-17 08:19:24.000 076 21176.85 87.99 42862.96 47809.06 2015-03-17 08:19:25.000 076 21176.84 87.91 42862.96 47809.07 2015-03-17 08:19:26.000 076 21176.83 87.83 42862.97 47809.08 2015-03-17 08:19:27.000 076 21176.74 87.74 42863.02 47809.06 2015-03-17 08:19:28.000 076 21176.71 87.66 42863.03 47809.07 2015-03-17 08:19:29.000 076 21176.69 87.57 42863.03 47809.08 2015-03-17 08:19:30.000 076 21176.66 87.54 42863.03 47809.07 2015-03-17 08:19:31.000 076 21176.60 87.51 42863.03 47809.08 2015-03-17 08:19:32.000 076 21176.56 87.47 42863.07 47809.05 2015-03-17 08:19:33.000 076 21176.56 87.35 42863.10 47809.05 2015-03-17 08:19:34.000 076 21176.55 87.29 42863.12 47809.07 2015-03-17 08:19:35.000 076 21176.55 87.27 42863.13 47809.09 2015-03-17 08:19:36.000 076 21176.54 87.26 42863.14 47809.09 2015-03-17 08:19:37.000 076 21176.53 87.22 42863.19 47809.11 2015-03-17 08:19:38.000 076 21176.51 87.23 42863.20 47809.11 2015-03-17 08:19:39.000 076 21176.49 87.22 42863.17 47809.11 2015-03-17 08:19:40.000 076 21176.47 87.18 42863.14 47809.09 2015-03-17 08:19:41.000 076 21176.47 87.12 42863.15 47809.10 2015-03-17 08:19:42.000 076 21176.44 87.06 42863.16 47809.07 2015-03-17 08:19:43.000 076 21176.42 86.99 42863.19 47809.08 2015-03-17 08:19:44.000 076 21176.42 86.93 42863.23 47809.08 2015-03-17 08:19:45.000 076 21176.44 86.93 42863.22 47809.08 2015-03-17 08:19:46.000 076 21176.37 86.90 42863.18 47809.07 2015-03-17 08:19:47.000 076 21176.32 86.88 42863.21 47809.04 2015-03-17 08:19:48.000 076 21176.27 86.87 42863.19 47809.02 2015-03-17 08:19:49.000 076 21176.26 86.83 42863.19 47809.01 2015-03-17 08:19:50.000 076 21176.25 86.82 42863.16 47808.97 2015-03-17 08:19:51.000 076 21176.25 86.80 42863.14 47809.00 2015-03-17 08:19:52.000 076 21176.21 86.77 42863.15 47808.97 2015-03-17 08:19:53.000 076 21176.20 86.67 42863.16 47808.97 2015-03-17 08:19:54.000 076 21176.19 86.60 42863.14 47808.95 2015-03-17 08:19:55.000 076 21176.16 86.48 42863.11 47808.91 2015-03-17 08:19:56.000 076 21176.11 86.39 42863.16 47808.92 2015-03-17 08:19:57.000 076 21176.07 86.30 42863.14 47808.87 2015-03-17 08:19:58.000 076 21176.07 86.21 42863.14 47808.89 2015-03-17 08:19:59.000 076 21176.15 86.15 42863.16 47808.89 2015-03-17 08:20:00.000 076 21176.22 86.13 42863.16 47808.94 2015-03-17 08:20:01.000 076 21176.30 86.18 42863.17 47808.98 2015-03-17 08:20:02.000 076 21176.36 86.26 42863.20 47809.03 2015-03-17 08:20:03.000 076 21176.40 86.36 42863.18 47809.05 2015-03-17 08:20:04.000 076 21176.33 86.50 42863.15 47809.05 2015-03-17 08:20:05.000 076 21176.31 86.61 42863.10 47809.01 2015-03-17 08:20:06.000 076 21176.26 86.71 42863.07 47808.96 2015-03-17 08:20:07.000 076 21176.25 86.75 42863.01 47808.90 2015-03-17 08:20:08.000 076 21176.29 86.73 42862.98 47808.89 2015-03-17 08:20:09.000 076 21176.29 86.73 42862.99 47808.87 2015-03-17 08:20:10.000 076 21176.28 86.76 42863.00 47808.84 2015-03-17 08:20:11.000 076 21176.27 86.81 42862.97 47808.86 2015-03-17 08:20:12.000 076 21176.27 86.85 42862.96 47808.81 2015-03-17 08:20:13.000 076 21176.29 86.90 42862.95 47808.83 2015-03-17 08:20:14.000 076 21176.29 86.93 42862.91 47808.80 2015-03-17 08:20:15.000 076 21176.29 86.95 42862.90 47808.81 2015-03-17 08:20:16.000 076 21176.27 86.97 42862.88 47808.76 2015-03-17 08:20:17.000 076 21176.30 86.95 42862.88 47808.77 2015-03-17 08:20:18.000 076 21176.27 86.95 42862.87 47808.75 2015-03-17 08:20:19.000 076 21176.22 86.99 42862.89 47808.72 2015-03-17 08:20:20.000 076 21176.21 87.01 42862.88 47808.69 2015-03-17 08:20:21.000 076 21176.17 87.01 42862.82 47808.68 2015-03-17 08:20:22.000 076 21176.14 86.99 42862.79 47808.62 2015-03-17 08:20:23.000 076 21176.14 87.00 42862.76 47808.56 2015-03-17 08:20:24.000 076 21176.13 87.02 42862.71 47808.55 2015-03-17 08:20:25.000 076 21176.12 87.02 42862.68 47808.52 2015-03-17 08:20:26.000 076 21176.14 86.99 42862.67 47808.50 2015-03-17 08:20:27.000 076 21176.15 86.96 42862.66 47808.47 2015-03-17 08:20:28.000 076 21176.17 86.88 42862.62 47808.48 2015-03-17 08:20:29.000 076 21176.21 86.76 42862.64 47808.48 2015-03-17 08:20:30.000 076 21176.24 86.66 42862.63 47808.51 2015-03-17 08:20:31.000 076 21176.22 86.60 42862.62 47808.50 2015-03-17 08:20:32.000 076 21176.20 86.58 42862.65 47808.51 2015-03-17 08:20:33.000 076 21176.17 86.54 42862.59 47808.46 2015-03-17 08:20:34.000 076 21176.15 86.55 42862.56 47808.45 2015-03-17 08:20:35.000 076 21176.07 86.71 42862.52 47808.41 2015-03-17 08:20:36.000 076 21175.99 86.83 42862.42 47808.33 2015-03-17 08:20:37.000 076 21175.91 86.87 42862.37 47808.24 2015-03-17 08:20:38.000 076 21175.83 86.86 42862.27 47808.10 2015-03-17 08:20:39.000 076 21175.78 86.78 42862.23 47807.97 2015-03-17 08:20:40.000 076 21175.66 86.73 42862.20 47807.92 2015-03-17 08:20:41.000 076 21175.56 86.74 42862.17 47807.86 2015-03-17 08:20:42.000 076 21175.45 86.79 42862.17 47807.78 2015-03-17 08:20:43.000 076 21175.37 86.85 42862.16 47807.74 2015-03-17 08:20:44.000 076 21175.33 86.91 42862.10 47807.67 2015-03-17 08:20:45.000 076 21175.24 86.95 42862.07 47807.61 2015-03-17 08:20:46.000 076 21175.16 87.01 42862.05 47807.52 2015-03-17 08:20:47.000 076 21175.08 87.01 42862.00 47807.48 2015-03-17 08:20:48.000 076 21175.01 86.99 42861.96 47807.42 2015-03-17 08:20:49.000 076 21174.95 86.95 42861.92 47807.39 2015-03-17 08:20:50.000 076 21174.91 86.93 42861.95 47807.32 2015-03-17 08:20:51.000 076 21174.85 86.90 42861.93 47807.27 2015-03-17 08:20:52.000 076 21174.81 86.89 42861.94 47807.26 2015-03-17 08:20:53.000 076 21174.82 86.82 42861.95 47807.23 2015-03-17 08:20:54.000 076 21174.81 86.73 42861.95 47807.27 2015-03-17 08:20:55.000 076 21174.77 86.71 42861.93 47807.25 2015-03-17 08:20:56.000 076 21174.75 86.68 42861.98 47807.26 2015-03-17 08:20:57.000 076 21174.65 86.69 42861.98 47807.22 2015-03-17 08:20:58.000 076 21174.57 86.74 42861.99 47807.21 2015-03-17 08:20:59.000 076 21174.46 86.77 42861.98 47807.17 2015-03-17 08:21:00.000 076 21174.35 86.84 42861.98 47807.11 2015-03-17 08:21:01.000 076 21174.23 86.92 42861.99 47807.06 2015-03-17 08:21:02.000 076 21174.13 86.99 42861.96 47807.01 2015-03-17 08:21:03.000 076 21174.08 87.02 42861.95 47806.97 2015-03-17 08:21:04.000 076 21174.05 87.01 42861.99 47806.97 2015-03-17 08:21:05.000 076 21174.02 86.98 42861.99 47806.95 2015-03-17 08:21:06.000 076 21174.01 86.92 42862.03 47806.93 2015-03-17 08:21:07.000 076 21173.98 86.91 42862.06 47806.94 2015-03-17 08:21:08.000 076 21173.94 86.90 42862.10 47806.99 2015-03-17 08:21:09.000 076 21173.89 86.82 42862.13 47806.98 2015-03-17 08:21:10.000 076 21173.88 86.73 42862.21 47806.98 2015-03-17 08:21:11.000 076 21173.81 86.66 42862.27 47807.05 2015-03-17 08:21:12.000 076 21173.71 86.73 42862.33 47807.09 2015-03-17 08:21:13.000 076 21173.56 86.89 42862.34 47807.09 2015-03-17 08:21:14.000 076 21173.49 86.93 42862.30 47807.01 2015-03-17 08:21:15.000 076 21173.43 86.90 42862.32 47806.97 2015-03-17 08:21:16.000 076 21173.35 86.89 42862.38 47806.97 2015-03-17 08:21:17.000 076 21173.25 87.04 42862.40 47806.98 2015-03-17 08:21:18.000 076 21173.18 87.20 42862.39 47806.93 2015-03-17 08:21:19.000 076 21173.15 87.26 42862.32 47806.89 2015-03-17 08:21:20.000 076 21173.14 87.18 42862.27 47806.80 2015-03-17 08:21:21.000 076 21173.13 87.02 42862.31 47806.77 2015-03-17 08:21:22.000 076 21173.07 86.94 42862.32 47806.78 2015-03-17 08:21:23.000 076 21173.04 86.88 42862.33 47806.77 2015-03-17 08:21:24.000 076 21173.09 86.72 42862.33 47806.76 2015-03-17 08:21:25.000 076 21173.18 86.52 42862.38 47806.83 2015-03-17 08:21:26.000 076 21173.20 86.33 42862.47 47806.90 2015-03-17 08:21:27.000 076 21173.22 86.17 42862.54 47806.96 2015-03-17 08:21:28.000 076 21173.20 86.03 42862.54 47807.02 2015-03-17 08:21:29.000 076 21173.18 85.92 42862.58 47807.03 2015-03-17 08:21:30.000 076 21173.16 85.76 42862.63 47807.06 2015-03-17 08:21:31.000 076 21173.11 85.63 42862.62 47807.04 2015-03-17 08:21:32.000 076 21173.10 85.49 42862.64 47807.07 2015-03-17 08:21:33.000 076 21173.16 85.35 42862.67 47807.10 2015-03-17 08:21:34.000 076 21173.24 85.21 42862.69 47807.13 2015-03-17 08:21:35.000 076 21173.30 85.04 42862.70 47807.19 2015-03-17 08:21:36.000 076 21173.39 84.90 42862.76 47807.26 2015-03-17 08:21:37.000 076 21173.43 84.79 42862.78 47807.34 2015-03-17 08:21:38.000 076 21173.45 84.67 42862.83 47807.36 2015-03-17 08:21:39.000 076 21173.45 84.57 42862.86 47807.41 2015-03-17 08:21:40.000 076 21173.50 84.45 42862.89 47807.44 2015-03-17 08:21:41.000 076 21173.51 84.34 42862.91 47807.45 2015-03-17 08:21:42.000 076 21173.60 84.26 42862.92 47807.51 2015-03-17 08:21:43.000 076 21173.63 84.18 42862.92 47807.55 2015-03-17 08:21:44.000 076 21173.70 84.03 42862.93 47807.58 2015-03-17 08:21:45.000 076 21173.71 83.92 42862.96 47807.62 2015-03-17 08:21:46.000 076 21173.74 83.83 42862.95 47807.65 2015-03-17 08:21:47.000 076 21173.75 83.75 42862.98 47807.66 2015-03-17 08:21:48.000 076 21173.78 83.69 42863.03 47807.69 2015-03-17 08:21:49.000 076 21173.82 83.62 42863.02 47807.73 2015-03-17 08:21:50.000 076 21173.85 83.51 42863.05 47807.72 2015-03-17 08:21:51.000 076 21173.83 83.44 42863.08 47807.78 2015-03-17 08:21:52.000 076 21173.82 83.36 42863.11 47807.80 2015-03-17 08:21:53.000 076 21173.84 83.30 42863.12 47807.81 2015-03-17 08:21:54.000 076 21173.85 83.29 42863.15 47807.85 2015-03-17 08:21:55.000 076 21173.84 83.26 42863.16 47807.85 2015-03-17 08:21:56.000 076 21173.88 83.24 42863.21 47807.91 2015-03-17 08:21:57.000 076 21173.92 83.24 42863.22 47807.94 2015-03-17 08:21:58.000 076 21173.90 83.22 42863.25 47807.97 2015-03-17 08:21:59.000 076 21173.90 83.19 42863.30 47807.99 2015-03-17 08:22:00.000 076 21173.94 83.15 42863.30 47808.03 2015-03-17 08:22:01.000 076 21173.99 83.08 42863.33 47808.07 2015-03-17 08:22:02.000 076 21174.07 83.05 42863.34 47808.13 2015-03-17 08:22:03.000 076 21174.13 83.02 42863.34 47808.14 2015-03-17 08:22:04.000 076 21174.12 82.99 42863.37 47808.18 2015-03-17 08:22:05.000 076 21174.16 82.95 42863.37 47808.21 2015-03-17 08:22:06.000 076 21174.18 82.92 42863.35 47808.24 2015-03-17 08:22:07.000 076 21174.23 82.84 42863.39 47808.25 2015-03-17 08:22:08.000 076 21174.31 82.77 42863.42 47808.31 2015-03-17 08:22:09.000 076 21174.42 82.69 42863.42 47808.35 2015-03-17 08:22:10.000 076 21174.55 82.60 42863.44 47808.41 2015-03-17 08:22:11.000 076 21174.62 82.59 42863.46 47808.48 2015-03-17 08:22:12.000 076 21174.60 82.61 42863.48 47808.53 2015-03-17 08:22:13.000 076 21174.60 82.67 42863.47 47808.53 2015-03-17 08:22:14.000 076 21174.65 82.69 42863.48 47808.51 2015-03-17 08:22:15.000 076 21174.70 82.65 42863.50 47808.54 2015-03-17 08:22:16.000 076 21174.74 82.60 42863.50 47808.55 2015-03-17 08:22:17.000 076 21174.83 82.57 42863.49 47808.60 2015-03-17 08:22:18.000 076 21174.86 82.59 42863.49 47808.64 2015-03-17 08:22:19.000 076 21174.82 82.64 42863.47 47808.65 2015-03-17 08:22:20.000 076 21174.70 82.70 42863.49 47808.63 2015-03-17 08:22:21.000 076 21174.63 82.74 42863.48 47808.57 2015-03-17 08:22:22.000 076 21174.60 82.80 42863.47 47808.55 2015-03-17 08:22:23.000 076 21174.61 82.83 42863.43 47808.53 2015-03-17 08:22:24.000 076 21174.64 82.85 42863.42 47808.48 2015-03-17 08:22:25.000 076 21174.70 82.88 42863.40 47808.51 2015-03-17 08:22:26.000 076 21174.65 82.92 42863.41 47808.51 2015-03-17 08:22:27.000 076 21174.63 82.89 42863.39 47808.48 2015-03-17 08:22:28.000 076 21174.59 82.86 42863.42 47808.47 2015-03-17 08:22:29.000 076 21174.56 82.84 42863.39 47808.44 2015-03-17 08:22:30.000 076 21174.52 82.84 42863.36 47808.43 2015-03-17 08:22:31.000 076 21174.49 82.93 42863.32 47808.38 2015-03-17 08:22:32.000 076 21174.44 83.03 42863.28 47808.35 2015-03-17 08:22:33.000 076 21174.37 83.09 42863.25 47808.29 2015-03-17 08:22:34.000 076 21174.28 83.15 42863.27 47808.26 2015-03-17 08:22:35.000 076 21174.21 83.22 42863.23 47808.20 2015-03-17 08:22:36.000 076 21174.19 83.25 42863.24 47808.17 2015-03-17 08:22:37.000 076 21174.16 83.24 42863.28 47808.16 2015-03-17 08:22:38.000 076 21174.10 83.26 42863.27 47808.12 2015-03-17 08:22:39.000 076 21174.05 83.33 42863.29 47808.16 2015-03-17 08:22:40.000 076 21174.07 83.40 42863.27 47808.13 2015-03-17 08:22:41.000 076 21174.05 83.42 42863.26 47808.12 2015-03-17 08:22:42.000 076 21174.05 83.43 42863.28 47808.12 2015-03-17 08:22:43.000 076 21174.07 83.39 42863.26 47808.09 2015-03-17 08:22:44.000 076 21174.08 83.32 42863.27 47808.12 2015-03-17 08:22:45.000 076 21174.10 83.26 42863.28 47808.11 2015-03-17 08:22:46.000 076 21174.13 83.18 42863.28 47808.12 2015-03-17 08:22:47.000 076 21174.10 83.15 42863.30 47808.14 2015-03-17 08:22:48.000 076 21174.11 83.14 42863.31 47808.16 2015-03-17 08:22:49.000 076 21174.12 83.16 42863.33 47808.16 2015-03-17 08:22:50.000 076 21174.15 83.21 42863.30 47808.18 2015-03-17 08:22:51.000 076 21174.16 83.25 42863.31 47808.20 2015-03-17 08:22:52.000 076 21174.16 83.26 42863.35 47808.21 2015-03-17 08:22:53.000 076 21174.18 83.31 42863.30 47808.24 2015-03-17 08:22:54.000 076 21174.16 83.36 42863.32 47808.22 2015-03-17 08:22:55.000 076 21174.13 83.42 42863.32 47808.20 2015-03-17 08:22:56.000 076 21174.13 83.51 42863.28 47808.19 2015-03-17 08:22:57.000 076 21174.13 83.52 42863.24 47808.16 2015-03-17 08:22:58.000 076 21174.09 83.49 42863.23 47808.12 2015-03-17 08:22:59.000 076 21174.05 83.50 42863.21 47808.08 2015-03-17 08:23:00.000 076 21174.01 83.57 42863.24 47808.08 2015-03-17 08:23:01.000 076 21173.95 83.64 42863.23 47808.08 2015-03-17 08:23:02.000 076 21173.84 83.75 42863.22 47808.03 2015-03-17 08:23:03.000 076 21173.71 83.83 42863.19 47807.98 2015-03-17 08:23:04.000 076 21173.64 83.92 42863.17 47807.90 2015-03-17 08:23:05.000 076 21173.56 84.01 42863.13 47807.80 2015-03-17 08:23:06.000 076 21173.56 84.12 42863.07 47807.74 2015-03-17 08:23:07.000 076 21173.56 84.26 42863.00 47807.68 2015-03-17 08:23:08.000 076 21173.53 84.35 42862.92 47807.62 2015-03-17 08:23:09.000 076 21173.55 84.44 42862.87 47807.54 2015-03-17 08:23:10.000 076 21173.52 84.53 42862.82 47807.50 2015-03-17 08:23:11.000 076 21173.48 84.63 42862.75 47807.43 2015-03-17 08:23:12.000 076 21173.36 84.89 42862.65 47807.39 2015-03-17 08:23:13.000 076 21173.28 85.10 42862.53 47807.26 2015-03-17 08:23:14.000 076 21173.19 85.25 42862.38 47807.08 2015-03-17 08:23:15.000 076 21173.09 85.37 42862.26 47806.89 2015-03-17 08:23:16.000 076 21172.96 85.49 42862.16 47806.77 2015-03-17 08:23:17.000 076 21172.87 85.60 42862.10 47806.63 2015-03-17 08:23:18.000 076 21172.81 85.69 42862.03 47806.52 2015-03-17 08:23:19.000 076 21172.80 85.73 42861.96 47806.41 2015-03-17 08:23:20.000 076 21172.82 85.75 42861.93 47806.37 2015-03-17 08:23:21.000 076 21172.74 85.84 42861.90 47806.34 2015-03-17 08:23:22.000 076 21172.63 85.94 42861.84 47806.25 2015-03-17 08:23:23.000 076 21172.53 86.06 42861.82 47806.20 2015-03-17 08:23:24.000 076 21172.49 86.03 42861.88 47806.12 2015-03-17 08:23:25.000 076 21172.41 86.01 42861.94 47806.15 2015-03-17 08:23:26.000 076 21172.32 86.08 42862.02 47806.18 2015-03-17 08:23:27.000 076 21172.32 86.13 42862.08 47806.24 2015-03-17 08:23:28.000 076 21172.34 86.15 42862.12 47806.27 2015-03-17 08:23:29.000 076 21172.31 86.20 42862.16 47806.31 2015-03-17 08:23:30.000 076 21172.21 86.35 42862.14 47806.33 2015-03-17 08:23:31.000 076 21172.12 86.59 42862.11 47806.29 2015-03-17 08:23:32.000 076 21172.06 86.75 42862.04 47806.17 2015-03-17 08:23:33.000 076 21172.04 86.85 42861.97 47806.10 2015-03-17 08:23:34.000 076 21172.10 86.92 42861.91 47806.04 2015-03-17 08:23:35.000 076 21172.16 87.00 42861.93 47806.04 2015-03-17 08:23:36.000 076 21172.17 87.11 42861.93 47806.07 2015-03-17 08:23:37.000 076 21172.14 87.26 42862.00 47806.10 2015-03-17 08:23:38.000 076 21172.05 87.38 42862.04 47806.10 2015-03-17 08:23:39.000 076 21171.94 87.46 42862.04 47806.12 2015-03-17 08:23:40.000 076 21171.89 87.58 42862.09 47806.11 2015-03-17 08:23:41.000 076 21171.79 87.76 42862.08 47806.09 2015-03-17 08:23:42.000 076 21171.65 88.06 42862.04 47806.06 2015-03-17 08:23:43.000 076 21171.44 88.39 42861.96 47805.93 2015-03-17 08:23:44.000 076 21171.26 88.63 42861.85 47805.78 2015-03-17 08:23:45.000 076 21171.08 88.82 42861.77 47805.57 2015-03-17 08:23:46.000 076 21170.90 88.99 42861.68 47805.41 2015-03-17 08:23:47.000 076 21170.78 89.17 42861.63 47805.25 2015-03-17 08:23:48.000 076 21170.68 89.29 42861.60 47805.15 2015-03-17 08:23:49.000 076 21170.64 89.35 42861.64 47805.08 2015-03-17 08:23:50.000 076 21170.66 89.36 42861.64 47805.10 2015-03-17 08:23:51.000 076 21170.60 89.47 42861.66 47805.13 2015-03-17 08:23:52.000 076 21170.55 89.66 42861.63 47805.09 2015-03-17 08:23:53.000 076 21170.48 89.81 42861.57 47805.04 2015-03-17 08:23:54.000 076 21170.43 89.94 42861.51 47804.96 2015-03-17 08:23:55.000 076 21170.39 90.06 42861.46 47804.92 2015-03-17 08:23:56.000 076 21170.39 90.12 42861.45 47804.85 2015-03-17 08:23:57.000 076 21170.42 90.10 42861.47 47804.86 2015-03-17 08:23:58.000 076 21170.47 90.11 42861.46 47804.88 2015-03-17 08:23:59.000 076 21170.49 90.17 42861.47 47804.91 2015-03-17 08:24:00.000 076 21170.54 90.16 42861.55 47804.94 2015-03-17 08:24:01.000 076 21170.61 90.11 42861.57 47804.99 2015-03-17 08:24:02.000 076 21170.64 90.16 42861.62 47805.08 2015-03-17 08:24:03.000 076 21170.61 90.22 42861.64 47805.11 2015-03-17 08:24:04.000 076 21170.61 90.19 42861.68 47805.16 2015-03-17 08:24:05.000 076 21170.61 90.15 42861.76 47805.16 2015-03-17 08:24:06.000 076 21170.61 90.15 42861.82 47805.20 2015-03-17 08:24:07.000 076 21170.61 90.20 42861.86 47805.23 2015-03-17 08:24:08.000 076 21170.58 90.26 42861.90 47805.27 2015-03-17 08:24:09.000 076 21170.50 90.33 42861.91 47805.29 2015-03-17 08:24:10.000 076 21170.43 90.37 42861.98 47805.29 2015-03-17 08:24:11.000 076 21170.31 90.47 42861.95 47805.29 2015-03-17 08:24:12.000 076 21170.24 90.56 42861.98 47805.28 2015-03-17 08:24:13.000 076 21170.20 90.71 42861.99 47805.24 2015-03-17 08:24:14.000 076 21170.15 90.86 42861.98 47805.23 2015-03-17 08:24:15.000 076 21170.09 91.00 42862.00 47805.18 2015-03-17 08:24:16.000 076 21170.01 91.08 42862.03 47805.14 2015-03-17 08:24:17.000 076 21169.90 91.13 42862.02 47805.14 2015-03-17 08:24:18.000 076 21169.85 91.17 42862.00 47805.10 2015-03-17 08:24:19.000 076 21169.85 91.20 42862.03 47805.10 2015-03-17 08:24:20.000 076 21169.88 91.16 42862.06 47805.06 2015-03-17 08:24:21.000 076 21169.90 91.17 42862.06 47805.11 2015-03-17 08:24:22.000 076 21169.87 91.17 42862.03 47805.12 2015-03-17 08:24:23.000 076 21169.89 91.13 42862.04 47805.14 2015-03-17 08:24:24.000 076 21169.91 91.06 42862.05 47805.16 2015-03-17 08:24:25.000 076 21169.94 91.00 42862.09 47805.12 2015-03-17 08:24:26.000 076 21169.96 90.94 42862.09 47805.15 2015-03-17 08:24:27.000 076 21169.96 90.89 42862.08 47805.21 2015-03-17 08:24:28.000 076 21169.94 90.85 42862.13 47805.23 2015-03-17 08:24:29.000 076 21169.90 90.78 42862.16 47805.21 2015-03-17 08:24:30.000 076 21169.86 90.68 42862.15 47805.25 2015-03-17 08:24:31.000 076 21169.83 90.54 42862.15 47805.24 2015-03-17 08:24:32.000 076 21169.81 90.42 42862.20 47805.23 2015-03-17 08:24:33.000 076 21169.78 90.38 42862.26 47805.25 2015-03-17 08:24:34.000 076 21169.76 90.34 42862.29 47805.26 2015-03-17 08:24:35.000 076 21169.71 90.33 42862.28 47805.27 2015-03-17 08:24:36.000 076 21169.73 90.32 42862.30 47805.28 2015-03-17 08:24:37.000 076 21169.76 90.27 42862.34 47805.31 2015-03-17 08:24:38.000 076 21169.78 90.24 42862.35 47805.34 2015-03-17 08:24:39.000 076 21169.81 90.19 42862.42 47805.38 2015-03-17 08:24:40.000 076 21169.86 90.14 42862.45 47805.44 2015-03-17 08:24:41.000 076 21169.87 90.10 42862.49 47805.48 2015-03-17 08:24:42.000 076 21169.89 90.06 42862.53 47805.52 2015-03-17 08:24:43.000 076 21169.91 90.04 42862.58 47805.56 2015-03-17 08:24:44.000 076 21169.92 90.07 42862.60 47805.60 2015-03-17 08:24:45.000 076 21169.98 90.15 42862.58 47805.64 2015-03-17 08:24:46.000 076 21170.02 90.23 42862.63 47805.69 2015-03-17 08:24:47.000 076 21170.05 90.28 42862.65 47805.69 2015-03-17 08:24:48.000 076 21170.09 90.33 42862.64 47805.71 2015-03-17 08:24:49.000 076 21170.12 90.35 42862.68 47805.75 2015-03-17 08:24:50.000 076 21170.16 90.37 42862.69 47805.77 2015-03-17 08:24:51.000 076 21170.17 90.37 42862.68 47805.79 2015-03-17 08:24:52.000 076 21170.13 90.36 42862.65 47805.78 2015-03-17 08:24:53.000 076 21170.14 90.31 42862.67 47805.81 2015-03-17 08:24:54.000 076 21170.18 90.27 42862.63 47805.80 2015-03-17 08:24:55.000 076 21170.22 90.21 42862.66 47805.81 2015-03-17 08:24:56.000 076 21170.23 90.22 42862.66 47805.85 2015-03-17 08:24:57.000 076 21170.19 90.29 42862.67 47805.82 2015-03-17 08:24:58.000 076 21170.14 90.32 42862.67 47805.84 2015-03-17 08:24:59.000 076 21170.12 90.31 42862.65 47805.81 2015-03-17 08:25:00.000 076 21170.03 90.28 42862.67 47805.78 2015-03-17 08:25:01.000 076 21170.00 90.23 42862.69 47805.79 2015-03-17 08:25:02.000 076 21169.97 90.23 42862.72 47805.77 2015-03-17 08:25:03.000 076 21169.95 90.22 42862.72 47805.78 2015-03-17 08:25:04.000 076 21169.90 90.17 42862.75 47805.77 2015-03-17 08:25:05.000 076 21169.91 90.12 42862.76 47805.75 2015-03-17 08:25:06.000 076 21169.85 90.07 42862.75 47805.76 2015-03-17 08:25:07.000 076 21169.80 90.02 42862.74 47805.74 2015-03-17 08:25:08.000 076 21169.77 89.97 42862.79 47805.74 2015-03-17 08:25:09.000 076 21169.77 89.97 42862.80 47805.77 2015-03-17 08:25:10.000 076 21169.81 90.01 42862.80 47805.77 2015-03-17 08:25:11.000 076 21169.76 90.04 42862.81 47805.80 2015-03-17 08:25:12.000 076 21169.74 90.06 42862.83 47805.80 2015-03-17 08:25:13.000 076 21169.66 90.08 42862.79 47805.76 2015-03-17 08:25:14.000 076 21169.57 90.13 42862.81 47805.75 2015-03-17 08:25:15.000 076 21169.51 90.23 42862.83 47805.68 2015-03-17 08:25:16.000 076 21169.50 90.28 42862.81 47805.65 2015-03-17 08:25:17.000 076 21169.47 90.38 42862.77 47805.66 2015-03-17 08:25:18.000 076 21169.44 90.49 42862.78 47805.65 2015-03-17 08:25:19.000 076 21169.43 90.57 42862.77 47805.64 2015-03-17 08:25:20.000 076 21169.40 90.64 42862.77 47805.60 2015-03-17 08:25:21.000 076 21169.38 90.71 42862.75 47805.58 2015-03-17 08:25:22.000 076 21169.40 90.80 42862.71 47805.57 2015-03-17 08:25:23.000 076 21169.44 90.86 42862.72 47805.58 2015-03-17 08:25:24.000 076 21169.51 90.93 42862.71 47805.56 2015-03-17 08:25:25.000 076 21169.61 90.98 42862.70 47805.61 2015-03-17 08:25:26.000 076 21169.65 91.05 42862.70 47805.63 2015-03-17 08:25:27.000 076 21169.69 91.12 42862.72 47805.64 2015-03-17 08:25:28.000 076 21169.73 91.17 42862.72 47805.66 2015-03-17 08:25:29.000 076 21169.73 91.23 42862.71 47805.70 2015-03-17 08:25:30.000 076 21169.71 91.26 42862.68 47805.67 2015-03-17 08:25:31.000 076 21169.67 91.27 42862.68 47805.65 2015-03-17 08:25:32.000 076 21169.64 91.30 42862.67 47805.62 2015-03-17 08:25:33.000 076 21169.61 91.40 42862.68 47805.63 2015-03-17 08:25:34.000 076 21169.57 91.56 42862.68 47805.63 2015-03-17 08:25:35.000 076 21169.50 91.72 42862.70 47805.59 2015-03-17 08:25:36.000 076 21169.44 91.90 42862.70 47805.57 2015-03-17 08:25:37.000 076 21169.40 92.07 42862.64 47805.52 2015-03-17 08:25:38.000 076 21169.38 92.24 42862.61 47805.48 2015-03-17 08:25:39.000 076 21169.35 92.39 42862.57 47805.42 2015-03-17 08:25:40.000 076 21169.33 92.60 42862.54 47805.40 2015-03-17 08:25:41.000 076 21169.35 92.79 42862.54 47805.38 2015-03-17 08:25:42.000 076 21169.33 92.96 42862.49 47805.35 2015-03-17 08:25:43.000 076 21169.35 93.11 42862.47 47805.31 2015-03-17 08:25:44.000 076 21169.34 93.20 42862.45 47805.34 2015-03-17 08:25:45.000 076 21169.35 93.28 42862.43 47805.29 2015-03-17 08:25:46.000 076 21169.39 93.37 42862.45 47805.28 2015-03-17 08:25:47.000 076 21169.36 93.48 42862.44 47805.27 2015-03-17 08:25:48.000 076 21169.33 93.63 42862.41 47805.25 2015-03-17 08:25:49.000 076 21169.34 93.80 42862.37 47805.22 2015-03-17 08:25:50.000 076 21169.31 93.98 42862.33 47805.22 2015-03-17 08:25:51.000 076 21169.30 94.17 42862.30 47805.19 2015-03-17 08:25:52.000 076 21169.31 94.35 42862.26 47805.14 2015-03-17 08:25:53.000 076 21169.30 94.49 42862.19 47805.07 2015-03-17 08:25:54.000 076 21169.31 94.58 42862.17 47805.06 2015-03-17 08:25:55.000 076 21169.32 94.65 42862.15 47805.02 2015-03-17 08:25:56.000 076 21169.33 94.73 42862.13 47805.01 2015-03-17 08:25:57.000 076 21169.32 94.80 42862.10 47804.98 2015-03-17 08:25:58.000 076 21169.31 94.86 42862.07 47804.95 2015-03-17 08:25:59.000 076 21169.29 94.89 42862.07 47804.93 2015-03-17 08:26:00.000 076 21169.27 94.92 42862.12 47804.88 2015-03-17 08:26:01.000 076 21169.22 94.89 42862.12 47804.93 2015-03-17 08:26:02.000 076 21169.20 94.85 42862.13 47804.92 2015-03-17 08:26:03.000 076 21169.22 94.77 42862.15 47804.93 2015-03-17 08:26:04.000 076 21169.27 94.66 42862.19 47804.97 2015-03-17 08:26:05.000 076 21169.33 94.56 42862.22 47805.02 2015-03-17 08:26:06.000 076 21169.35 94.46 42862.21 47805.03 2015-03-17 08:26:07.000 076 21169.35 94.37 42862.27 47805.08 2015-03-17 08:26:08.000 076 21169.36 94.29 42862.30 47805.11 2015-03-17 08:26:09.000 076 21169.35 94.20 42862.30 47805.11 2015-03-17 08:26:10.000 076 21169.33 94.14 42862.35 47805.17 2015-03-17 08:26:11.000 076 21169.36 94.05 42862.40 47805.18 2015-03-17 08:26:12.000 076 21169.41 93.98 42862.40 47805.23 2015-03-17 08:26:13.000 076 21169.51 93.97 42862.42 47805.28 2015-03-17 08:26:14.000 076 21169.61 93.94 42862.40 47805.28 2015-03-17 08:26:15.000 076 21169.65 93.89 42862.39 47805.33 2015-03-17 08:26:16.000 076 21169.67 93.83 42862.39 47805.34 2015-03-17 08:26:17.000 076 21169.73 93.82 42862.36 47805.36 2015-03-17 08:26:18.000 076 21169.74 93.81 42862.31 47805.32 2015-03-17 08:26:19.000 076 21169.75 93.81 42862.30 47805.33 2015-03-17 08:26:20.000 076 21169.84 93.76 42862.28 47805.32 2015-03-17 08:26:21.000 076 21169.92 93.71 42862.24 47805.33 2015-03-17 08:26:22.000 076 21169.97 93.70 42862.24 47805.36 2015-03-17 08:26:23.000 076 21169.99 93.69 42862.22 47805.33 2015-03-17 08:26:24.000 076 21170.03 93.69 42862.22 47805.34 2015-03-17 08:26:25.000 076 21170.06 93.69 42862.21 47805.37 2015-03-17 08:26:26.000 076 21170.15 93.66 42862.20 47805.37 2015-03-17 08:26:27.000 076 21170.24 93.65 42862.24 47805.43 2015-03-17 08:26:28.000 076 21170.36 93.63 42862.22 47805.47 2015-03-17 08:26:29.000 076 21170.40 93.63 42862.24 47805.53 2015-03-17 08:26:30.000 076 21170.40 93.69 42862.25 47805.56 2015-03-17 08:26:31.000 076 21170.42 93.75 42862.22 47805.56 2015-03-17 08:26:32.000 076 21170.44 93.80 42862.21 47805.54 2015-03-17 08:26:33.000 076 21170.47 93.82 42862.20 47805.53 2015-03-17 08:26:34.000 076 21170.59 93.81 42862.19 47805.54 2015-03-17 08:26:35.000 076 21170.67 93.79 42862.19 47805.56 2015-03-17 08:26:36.000 076 21170.69 93.80 42862.20 47805.63 2015-03-17 08:26:37.000 076 21170.73 93.90 42862.19 47805.64 2015-03-17 08:26:38.000 076 21170.82 93.99 42862.15 47805.64 2015-03-17 08:26:39.000 076 21170.89 94.04 42862.13 47805.66 2015-03-17 08:26:40.000 076 21170.98 94.06 42862.09 47805.64 2015-03-17 08:26:41.000 076 21171.05 94.05 42862.07 47805.65 2015-03-17 08:26:42.000 076 21171.10 93.99 42862.05 47805.69 2015-03-17 08:26:43.000 076 21171.21 93.89 42862.05 47805.71 2015-03-17 08:26:44.000 076 21171.34 93.78 42862.02 47805.74 2015-03-17 08:26:45.000 076 21171.47 93.73 42861.99 47805.80 2015-03-17 08:26:46.000 076 21171.58 93.69 42861.98 47805.82 2015-03-17 08:26:47.000 076 21171.64 93.60 42861.93 47805.83 2015-03-17 08:26:48.000 076 21171.67 93.50 42861.93 47805.85 2015-03-17 08:26:49.000 076 21171.65 93.41 42861.96 47805.87 2015-03-17 08:26:50.000 076 21171.69 93.32 42861.94 47805.86 2015-03-17 08:26:51.000 076 21171.75 93.22 42861.93 47805.85 2015-03-17 08:26:52.000 076 21171.83 93.08 42861.96 47805.88 2015-03-17 08:26:53.000 076 21171.91 92.97 42861.98 47805.91 2015-03-17 08:26:54.000 076 21171.97 92.87 42861.96 47805.95 2015-03-17 08:26:55.000 076 21172.01 92.77 42861.96 47805.97 2015-03-17 08:26:56.000 076 21172.03 92.72 42861.97 47806.04 2015-03-17 08:26:57.000 076 21172.05 92.63 42862.00 47806.03 2015-03-17 08:26:58.000 076 21172.05 92.59 42862.03 47806.07 2015-03-17 08:26:59.000 076 21171.98 92.56 42862.02 47806.06 2015-03-17 08:27:00.000 076 21171.93 92.55 42862.07 47806.09 2015-03-17 08:27:01.000 076 21171.86 92.64 42862.11 47806.06 2015-03-17 08:27:02.000 076 21171.81 92.73 42862.11 47806.05 2015-03-17 08:27:03.000 076 21171.78 92.82 42862.09 47806.05 2015-03-17 08:27:04.000 076 21171.77 92.88 42862.03 47806.04 2015-03-17 08:27:05.000 076 21171.77 92.86 42862.03 47806.01 2015-03-17 08:27:06.000 076 21171.83 92.76 42862.06 47806.03 2015-03-17 08:27:07.000 076 21171.90 92.65 42862.15 47806.05 2015-03-17 08:27:08.000 076 21171.94 92.58 42862.22 47806.15 2015-03-17 08:27:09.000 076 21171.99 92.49 42862.23 47806.18 2015-03-17 08:27:10.000 076 21172.04 92.43 42862.28 47806.25 2015-03-17 08:27:11.000 076 21172.11 92.28 42862.36 47806.31 2015-03-17 08:27:12.000 076 21172.18 92.13 42862.45 47806.40 2015-03-17 08:27:13.000 076 21172.24 92.02 42862.52 47806.48 2015-03-17 08:27:14.000 076 21172.28 91.97 42862.56 47806.59 2015-03-17 08:27:15.000 076 21172.34 91.96 42862.56 47806.68 2015-03-17 08:27:16.000 076 21172.40 91.95 42862.58 47806.68 2015-03-17 08:27:17.000 076 21172.38 91.91 42862.60 47806.70 2015-03-17 08:27:18.000 076 21172.32 91.91 42862.61 47806.71 2015-03-17 08:27:19.000 076 21172.22 91.89 42862.60 47806.73 2015-03-17 08:27:20.000 076 21172.12 91.88 42862.60 47806.67 2015-03-17 08:27:21.000 076 21172.06 91.80 42862.59 47806.60 2015-03-17 08:27:22.000 076 21172.07 91.74 42862.59 47806.58 2015-03-17 08:27:23.000 076 21172.07 91.75 42862.57 47806.59 2015-03-17 08:27:24.000 076 21172.00 91.82 42862.57 47806.57 2015-03-17 08:27:25.000 076 21171.85 91.95 42862.59 47806.54 2015-03-17 08:27:26.000 076 21171.70 92.06 42862.55 47806.50 2015-03-17 08:27:27.000 076 21171.58 92.20 42862.57 47806.39 2015-03-17 08:27:28.000 076 21171.46 92.31 42862.56 47806.36 2015-03-17 08:27:29.000 076 21171.39 92.40 42862.52 47806.29 2015-03-17 08:27:30.000 076 21171.34 92.51 42862.51 47806.23 2015-03-17 08:27:31.000 076 21171.30 92.59 42862.46 47806.18 2015-03-17 08:27:32.000 076 21171.19 92.68 42862.49 47806.14 2015-03-17 08:27:33.000 076 21171.00 92.77 42862.44 47806.06 2015-03-17 08:27:34.000 076 21170.84 92.82 42862.42 47805.97 2015-03-17 08:27:35.000 076 21170.73 92.83 42862.39 47805.87 2015-03-17 08:27:36.000 076 21170.65 92.83 42862.36 47805.78 2015-03-17 08:27:37.000 076 21170.61 92.81 42862.31 47805.73 2015-03-17 08:27:38.000 076 21170.66 92.78 42862.32 47805.70 2015-03-17 08:27:39.000 076 21170.73 92.77 42862.29 47805.73 2015-03-17 08:27:40.000 076 21170.73 92.79 42862.27 47805.71 2015-03-17 08:27:41.000 076 21170.63 92.87 42862.27 47805.73 2015-03-17 08:27:42.000 076 21170.43 92.96 42862.26 47805.64 2015-03-17 08:27:43.000 076 21170.32 93.03 42862.20 47805.55 2015-03-17 08:27:44.000 076 21170.23 93.01 42862.20 47805.48 2015-03-17 08:27:45.000 076 21170.26 93.00 42862.18 47805.43 2015-03-17 08:27:46.000 076 21170.30 93.01 42862.19 47805.44 2015-03-17 08:27:47.000 076 21170.33 93.03 42862.18 47805.45 2015-03-17 08:27:48.000 076 21170.32 93.04 42862.16 47805.45 2015-03-17 08:27:49.000 076 21170.25 93.10 42862.16 47805.44 2015-03-17 08:27:50.000 076 21170.10 93.14 42862.16 47805.39 2015-03-17 08:27:51.000 076 21170.00 93.21 42862.12 47805.33 2015-03-17 08:27:52.000 076 21169.84 93.32 42862.09 47805.25 2015-03-17 08:27:53.000 076 21169.64 93.47 42862.08 47805.18 2015-03-17 08:27:54.000 076 21169.49 93.56 42862.07 47805.07 2015-03-17 08:27:55.000 076 21169.35 93.60 42862.01 47804.98 2015-03-17 08:27:56.000 076 21169.24 93.61 42861.96 47804.89 2015-03-17 08:27:57.000 076 21169.22 93.58 42861.95 47804.84 2015-03-17 08:27:58.000 076 21169.18 93.55 42861.97 47804.78 2015-03-17 08:27:59.000 076 21169.07 93.52 42861.90 47804.75 2015-03-17 08:28:00.000 076 21168.95 93.54 42861.92 47804.68 2015-03-17 08:28:01.000 076 21168.88 93.59 42861.92 47804.61 2015-03-17 08:28:02.000 076 21168.86 93.64 42861.89 47804.58 2015-03-17 08:28:03.000 076 21168.92 93.66 42861.89 47804.56 2015-03-17 08:28:04.000 076 21168.98 93.71 42861.90 47804.60 2015-03-17 08:28:05.000 076 21169.07 93.78 42861.92 47804.65 2015-03-17 08:28:06.000 076 21169.08 93.86 42861.95 47804.68 2015-03-17 08:28:07.000 076 21169.04 93.88 42861.98 47804.67 2015-03-17 08:28:08.000 076 21168.96 93.96 42861.94 47804.68 2015-03-17 08:28:09.000 076 21168.92 94.08 42861.87 47804.64 2015-03-17 08:28:10.000 076 21168.95 94.10 42861.77 47804.57 2015-03-17 08:28:11.000 076 21169.02 94.03 42861.66 47804.46 2015-03-17 08:28:12.000 076 21169.11 93.95 42861.59 47804.45 2015-03-17 08:28:13.000 076 21169.13 93.93 42861.54 47804.39 2015-03-17 08:28:14.000 076 21169.15 93.95 42861.53 47804.41 2015-03-17 08:28:15.000 076 21169.18 93.89 42861.51 47804.35 2015-03-17 08:28:16.000 076 21169.16 93.83 42861.51 47804.35 2015-03-17 08:28:17.000 076 21169.13 93.81 42861.56 47804.34 2015-03-17 08:28:18.000 076 21169.09 93.77 42861.56 47804.33 2015-03-17 08:28:19.000 076 21169.08 93.74 42861.57 47804.35 2015-03-17 08:28:20.000 076 21169.01 93.66 42861.55 47804.33 2015-03-17 08:28:21.000 076 21168.99 93.54 42861.56 47804.32 2015-03-17 08:28:22.000 076 21168.99 93.40 42861.58 47804.30 2015-03-17 08:28:23.000 076 21169.04 93.18 42861.60 47804.34 2015-03-17 08:28:24.000 076 21169.17 92.92 42861.66 47804.43 2015-03-17 08:28:25.000 076 21169.33 92.68 42861.73 47804.51 2015-03-17 08:28:26.000 076 21169.49 92.45 42861.88 47804.68 2015-03-17 08:28:27.000 076 21169.58 92.30 42861.93 47804.81 2015-03-17 08:28:28.000 076 21169.62 92.23 42861.98 47804.91 2015-03-17 08:28:29.000 076 21169.56 92.16 42862.00 47804.95 2015-03-17 08:28:30.000 076 21169.46 92.03 42862.06 47804.96 2015-03-17 08:28:31.000 076 21169.42 91.88 42862.13 47804.99 2015-03-17 08:28:32.000 076 21169.45 91.67 42862.14 47805.00 2015-03-17 08:28:33.000 076 21169.52 91.44 42862.19 47805.08 2015-03-17 08:28:34.000 076 21169.59 91.24 42862.20 47805.14 2015-03-17 08:28:35.000 076 21169.69 91.12 42862.21 47805.20 2015-03-17 08:28:36.000 076 21169.74 91.06 42862.24 47805.24 2015-03-17 08:28:37.000 076 21169.69 91.14 42862.23 47805.29 2015-03-17 08:28:38.000 076 21169.56 91.30 42862.21 47805.23 2015-03-17 08:28:39.000 076 21169.45 91.38 42862.18 47805.20 2015-03-17 08:28:40.000 076 21169.38 91.35 42862.14 47805.10 2015-03-17 08:28:41.000 076 21169.30 91.28 42862.09 47804.99 2015-03-17 08:28:42.000 076 21169.26 91.17 42862.09 47804.95 2015-03-17 08:28:43.000 076 21169.29 91.07 42862.11 47804.92 2015-03-17 08:28:44.000 076 21169.30 91.01 42862.16 47804.94 2015-03-17 08:28:45.000 076 21169.30 91.01 42862.19 47804.97 2015-03-17 08:28:46.000 076 21169.25 91.01 42862.21 47805.00 2015-03-17 08:28:47.000 076 21169.17 91.07 42862.26 47805.01 2015-03-17 08:28:48.000 076 21169.04 91.18 42862.27 47804.99 2015-03-17 08:28:49.000 076 21168.95 91.28 42862.29 47804.96 2015-03-17 08:28:50.000 076 21168.93 91.27 42862.24 47804.92 2015-03-17 08:28:51.000 076 21168.92 91.21 42862.26 47804.92 2015-03-17 08:28:52.000 076 21168.91 91.19 42862.31 47804.91 2015-03-17 08:28:53.000 076 21168.84 91.20 42862.32 47804.92 2015-03-17 08:28:54.000 076 21168.74 91.22 42862.33 47804.92 2015-03-17 08:28:55.000 076 21168.74 91.26 42862.29 47804.89 2015-03-17 08:28:56.000 076 21168.77 91.28 42862.28 47804.91 2015-03-17 08:28:57.000 076 21168.80 91.28 42862.31 47804.87 2015-03-17 08:28:58.000 076 21168.82 91.28 42862.34 47804.90 2015-03-17 08:28:59.000 076 21168.81 91.26 42862.35 47804.95 2015-03-17 08:29:00.000 076 21168.77 91.27 42862.37 47804.99 2015-03-17 08:29:01.000 076 21168.67 91.23 42862.42 47804.96 2015-03-17 08:29:02.000 076 21168.58 91.29 42862.46 47804.97 2015-03-17 08:29:03.000 076 21168.54 91.34 42862.45 47804.95 2015-03-17 08:29:04.000 076 21168.52 91.38 42862.49 47804.94 2015-03-17 08:29:05.000 076 21168.55 91.39 42862.46 47804.94 2015-03-17 08:29:06.000 076 21168.57 91.37 42862.46 47804.94 2015-03-17 08:29:07.000 076 21168.58 91.36 42862.46 47804.94 2015-03-17 08:29:08.000 076 21168.68 91.38 42862.45 47804.97 2015-03-17 08:29:09.000 076 21168.82 91.39 42862.44 47804.98 2015-03-17 08:29:10.000 076 21168.97 91.40 42862.46 47805.06 2015-03-17 08:29:11.000 076 21169.11 91.45 42862.45 47805.10 2015-03-17 08:29:12.000 076 21169.15 91.56 42862.47 47805.15 2015-03-17 08:29:13.000 076 21169.13 91.65 42862.47 47805.18 2015-03-17 08:29:14.000 076 21169.18 91.65 42862.49 47805.21 2015-03-17 08:29:15.000 076 21169.31 91.58 42862.52 47805.23 2015-03-17 08:29:16.000 076 21169.45 91.45 42862.55 47805.31 2015-03-17 08:29:17.000 076 21169.64 91.32 42862.58 47805.42 2015-03-17 08:29:18.000 076 21169.84 91.18 42862.60 47805.54 2015-03-17 08:29:19.000 076 21170.04 91.02 42862.64 47805.64 2015-03-17 08:29:20.000 076 21170.24 90.84 42862.66 47805.74 2015-03-17 08:29:21.000 076 21170.38 90.68 42862.69 47805.87 2015-03-17 08:29:22.000 076 21170.50 90.47 42862.73 47805.97 2015-03-17 08:29:23.000 076 21170.55 90.34 42862.78 47806.05 2015-03-17 08:29:24.000 076 21170.56 90.22 42862.82 47806.09 2015-03-17 08:29:25.000 076 21170.63 90.07 42862.87 47806.15 2015-03-17 08:29:26.000 076 21170.79 89.87 42862.86 47806.24 2015-03-17 08:29:27.000 076 21170.98 89.64 42862.89 47806.30 2015-03-17 08:29:28.000 076 21171.15 89.40 42862.92 47806.41 2015-03-17 08:29:29.000 076 21171.28 89.17 42862.94 47806.49 2015-03-17 08:29:30.000 076 21171.36 88.98 42862.97 47806.58 2015-03-17 08:29:31.000 076 21171.38 88.88 42862.99 47806.66 2015-03-17 08:29:32.000 076 21171.41 88.85 42863.03 47806.70 2015-03-17 08:29:33.000 076 21171.43 88.85 42863.04 47806.70 2015-03-17 08:29:34.000 076 21171.43 88.75 42863.03 47806.72 2015-03-17 08:29:35.000 076 21171.44 88.58 42863.05 47806.72 2015-03-17 08:29:36.000 076 21171.48 88.32 42863.08 47806.75 2015-03-17 08:29:37.000 076 21171.63 88.01 42863.10 47806.80 2015-03-17 08:29:38.000 076 21171.84 87.76 42863.11 47806.87 2015-03-17 08:29:39.000 076 21172.02 87.70 42863.15 47806.97 2015-03-17 08:29:40.000 076 21172.18 87.73 42863.18 47807.12 2015-03-17 08:29:41.000 076 21172.24 87.86 42863.16 47807.16 2015-03-17 08:29:42.000 076 21172.29 87.99 42863.16 47807.19 2015-03-17 08:29:43.000 076 21172.37 88.01 42863.17 47807.22 2015-03-17 08:29:44.000 076 21172.59 87.94 42863.19 47807.26 2015-03-17 08:29:45.000 076 21172.86 87.79 42863.21 47807.42 2015-03-17 08:29:46.000 076 21173.18 87.66 42863.21 47807.54 2015-03-17 08:29:47.000 076 21173.40 87.55 42863.25 47807.67 2015-03-17 08:29:48.000 076 21173.56 87.42 42863.26 47807.80 2015-03-17 08:29:49.000 076 21173.75 87.17 42863.30 47807.89 2015-03-17 08:29:50.000 076 21174.02 86.79 42863.30 47808.00 2015-03-17 08:29:51.000 076 21174.44 86.33 42863.35 47808.13 2015-03-17 08:29:52.000 076 21175.02 85.76 42863.41 47808.39 2015-03-17 08:29:53.000 076 21175.58 85.14 42863.45 47808.66 2015-03-17 08:29:54.000 076 21176.06 84.55 42863.49 47808.96 2015-03-17 08:29:55.000 076 21176.37 84.05 42863.56 47809.22 2015-03-17 08:29:56.000 076 21176.56 83.61 42863.60 47809.39 2015-03-17 08:29:57.000 076 21176.60 83.25 42863.70 47809.52 2015-03-17 08:29:58.000 076 21176.65 82.89 42863.74 47809.61 2015-03-17 08:29:59.000 076 21176.74 82.59 42863.80 47809.68 2015-03-17 08:30:00.000 076 21176.86 82.36 42863.85 47809.73 2015-03-17 08:30:01.000 076 21176.87 82.19 42863.89 47809.85 2015-03-17 08:30:02.000 076 21176.73 82.07 42863.93 47809.89 2015-03-17 08:30:03.000 076 21176.46 81.97 42863.91 47809.82 2015-03-17 08:30:04.000 076 21176.10 81.91 42863.88 47809.72 2015-03-17 08:30:05.000 076 21175.73 81.97 42863.88 47809.52 2015-03-17 08:30:06.000 076 21175.42 82.17 42863.86 47809.36 2015-03-17 08:30:07.000 076 21175.14 82.45 42863.83 47809.22 2015-03-17 08:30:08.000 076 21174.97 82.66 42863.81 47809.08 2015-03-17 08:30:09.000 076 21174.90 82.71 42863.77 47808.97 2015-03-17 08:30:10.000 076 21174.87 82.69 42863.70 47808.93 2015-03-17 08:30:11.000 076 21174.87 82.72 42863.68 47808.84 2015-03-17 08:30:12.000 076 21174.81 82.82 42863.61 47808.80 2015-03-17 08:30:13.000 076 21174.76 82.89 42863.58 47808.71 2015-03-17 08:30:14.000 076 21174.86 82.85 42863.50 47808.65 2015-03-17 08:30:15.000 076 21175.09 82.69 42863.45 47808.65 2015-03-17 08:30:16.000 076 21175.33 82.51 42863.39 47808.67 2015-03-17 08:30:17.000 076 21175.54 82.46 42863.36 47808.76 2015-03-17 08:30:18.000 076 21175.70 82.48 42863.33 47808.81 2015-03-17 08:30:19.000 076 21175.85 82.41 42863.30 47808.87 2015-03-17 08:30:20.000 076 21176.14 82.15 42863.33 47808.92 2015-03-17 08:30:21.000 076 21176.57 81.77 42863.35 47809.05 2015-03-17 08:30:22.000 076 21176.95 81.39 42863.34 47809.26 2015-03-17 08:30:23.000 076 21177.14 81.28 42863.31 47809.42 2015-03-17 08:30:24.000 076 21177.18 81.32 42863.30 47809.50 2015-03-17 08:30:25.000 076 21177.06 81.41 42863.31 47809.48 2015-03-17 08:30:26.000 076 21176.90 81.46 42863.35 47809.46 2015-03-17 08:30:27.000 076 21176.74 81.53 42863.35 47809.40 2015-03-17 08:30:28.000 076 21176.56 81.73 42863.33 47809.33 2015-03-17 08:30:29.000 076 21176.28 82.02 42863.35 47809.25 2015-03-17 08:30:30.000 076 21176.08 82.29 42863.36 47809.16 2015-03-17 08:30:31.000 076 21176.00 82.36 42863.32 47809.03 2015-03-17 08:30:32.000 076 21176.02 82.26 42863.28 47808.99 2015-03-17 08:30:33.000 076 21176.02 82.18 42863.24 47808.95 2015-03-17 08:30:34.000 076 21175.86 82.23 42863.24 47808.95 2015-03-17 08:30:35.000 076 21175.53 82.39 42863.27 47808.86 2015-03-17 08:30:36.000 076 21175.17 82.64 42863.26 47808.73 2015-03-17 08:30:37.000 076 21174.93 82.81 42863.20 47808.54 2015-03-17 08:30:38.000 076 21174.91 82.83 42863.17 47808.42 2015-03-17 08:30:39.000 076 21175.05 82.71 42863.13 47808.36 2015-03-17 08:30:40.000 076 21175.25 82.54 42863.08 47808.39 2015-03-17 08:30:41.000 076 21175.39 82.39 42863.07 47808.44 2015-03-17 08:30:42.000 076 21175.40 82.27 42863.08 47808.49 2015-03-17 08:30:43.000 076 21175.28 82.27 42863.04 47808.47 2015-03-17 08:30:44.000 076 21175.11 82.36 42862.98 47808.44 2015-03-17 08:30:45.000 076 21174.96 82.46 42862.97 47808.30 2015-03-17 08:30:46.000 076 21174.89 82.50 42862.94 47808.24 2015-03-17 08:30:47.000 076 21175.01 82.40 42862.93 47808.20 2015-03-17 08:30:48.000 076 21175.15 82.25 42862.87 47808.20 2015-03-17 08:30:49.000 076 21175.18 82.17 42862.87 47808.26 2015-03-17 08:30:50.000 076 21175.03 82.15 42862.90 47808.26 2015-03-17 08:30:51.000 076 21174.81 82.13 42862.93 47808.22 2015-03-17 08:30:52.000 076 21174.65 82.07 42863.03 47808.15 2015-03-17 08:30:53.000 076 21174.53 81.96 42863.07 47808.12 2015-03-17 08:30:54.000 076 21174.46 81.86 42863.12 47808.10 2015-03-17 08:30:55.000 076 21174.46 81.78 42863.17 47808.11 2015-03-17 08:30:56.000 076 21174.46 81.74 42863.18 47808.17 2015-03-17 08:30:57.000 076 21174.43 81.69 42863.22 47808.21 2015-03-17 08:30:58.000 076 21174.31 81.60 42863.23 47808.19 2015-03-17 08:30:59.000 076 21174.20 81.52 42863.26 47808.17 2015-03-17 08:31:00.000 076 21174.04 81.55 42863.25 47808.14 2015-03-17 08:31:01.000 076 21173.91 81.65 42863.27 47808.09 2015-03-17 08:31:02.000 076 21173.83 81.76 42863.26 47808.00 2015-03-17 08:31:03.000 076 21173.86 81.77 42863.23 47808.00 2015-03-17 08:31:04.000 076 21173.93 81.76 42863.21 47808.01 2015-03-17 08:31:05.000 076 21173.95 81.77 42863.18 47808.01 2015-03-17 08:31:06.000 076 21173.96 81.83 42863.18 47807.98 2015-03-17 08:31:07.000 076 21173.94 81.90 42863.15 47807.99 2015-03-17 08:31:08.000 076 21173.92 81.90 42863.11 47807.94 2015-03-17 08:31:09.000 076 21173.90 81.89 42863.11 47807.89 2015-03-17 08:31:10.000 076 21173.90 81.89 42863.08 47807.90 2015-03-17 08:31:11.000 076 21173.86 81.87 42863.06 47807.84 2015-03-17 08:31:12.000 076 21173.82 81.85 42863.08 47807.82 2015-03-17 08:31:13.000 076 21173.75 81.85 42863.04 47807.80 2015-03-17 08:31:14.000 076 21173.65 81.86 42863.04 47807.74 2015-03-17 08:31:15.000 076 21173.55 81.87 42863.09 47807.71 2015-03-17 08:31:16.000 076 21173.52 81.95 42863.07 47807.67 2015-03-17 08:31:17.000 076 21173.50 82.06 42863.01 47807.65 2015-03-17 08:31:18.000 076 21173.54 82.15 42862.99 47807.62 2015-03-17 08:31:19.000 076 21173.57 82.33 42862.93 47807.60 2015-03-17 08:31:20.000 076 21173.59 82.49 42862.88 47807.56 2015-03-17 08:31:21.000 076 21173.56 82.60 42862.85 47807.50 2015-03-17 08:31:22.000 076 21173.55 82.59 42862.78 47807.45 2015-03-17 08:31:23.000 076 21173.55 82.51 42862.81 47807.43 2015-03-17 08:31:24.000 076 21173.56 82.40 42862.82 47807.43 2015-03-17 08:31:25.000 076 21173.56 82.34 42862.88 47807.46 2015-03-17 08:31:26.000 076 21173.49 82.39 42862.96 47807.54 2015-03-17 08:31:27.000 076 21173.37 82.47 42862.98 47807.53 2015-03-17 08:31:28.000 076 21173.31 82.53 42862.97 47807.50 2015-03-17 08:31:29.000 076 21173.25 82.57 42862.97 47807.50 2015-03-17 08:31:30.000 076 21173.23 82.50 42862.98 47807.45 2015-03-17 08:31:31.000 076 21173.23 82.44 42863.00 47807.45 2015-03-17 08:31:32.000 076 21173.20 82.45 42862.98 47807.47 2015-03-17 08:31:33.000 076 21173.15 82.52 42863.01 47807.46 2015-03-17 08:31:34.000 076 21173.10 82.59 42863.04 47807.47 2015-03-17 08:31:35.000 076 21172.96 82.68 42863.03 47807.41 2015-03-17 08:31:36.000 076 21172.85 82.79 42863.03 47807.34 2015-03-17 08:31:37.000 076 21172.73 82.90 42862.99 47807.29 2015-03-17 08:31:38.000 076 21172.55 83.00 42862.98 47807.21 2015-03-17 08:31:39.000 076 21172.41 83.08 42862.93 47807.12 2015-03-17 08:31:40.000 076 21172.28 83.13 42862.92 47807.03 2015-03-17 08:31:41.000 076 21172.16 83.19 42862.94 47806.94 2015-03-17 08:31:42.000 076 21171.99 83.37 42862.90 47806.91 2015-03-17 08:31:43.000 076 21171.81 83.66 42862.81 47806.81 2015-03-17 08:31:44.000 076 21171.70 83.90 42862.67 47806.62 2015-03-17 08:31:45.000 076 21171.60 84.08 42862.58 47806.49 2015-03-17 08:31:46.000 076 21171.56 84.21 42862.54 47806.34 2015-03-17 08:31:47.000 076 21171.57 84.31 42862.52 47806.33 2015-03-17 08:31:48.000 076 21171.55 84.42 42862.50 47806.28 2015-03-17 08:31:49.000 076 21171.56 84.52 42862.49 47806.27 2015-03-17 08:31:50.000 076 21171.60 84.58 42862.53 47806.31 2015-03-17 08:31:51.000 076 21171.61 84.65 42862.54 47806.32 2015-03-17 08:31:52.000 076 21171.63 84.78 42862.55 47806.32 2015-03-17 08:31:53.000 076 21171.61 84.89 42862.55 47806.31 2015-03-17 08:31:54.000 076 21171.61 85.03 42862.54 47806.32 2015-03-17 08:31:55.000 076 21171.61 85.21 42862.49 47806.31 2015-03-17 08:31:56.000 076 21171.61 85.32 42862.46 47806.28 2015-03-17 08:31:57.000 076 21171.59 85.37 42862.44 47806.22 2015-03-17 08:31:58.000 076 21171.61 85.41 42862.41 47806.19 2015-03-17 08:31:59.000 076 21171.59 85.42 42862.39 47806.17 2015-03-17 08:32:00.000 076 21171.57 85.47 42862.36 47806.16 2015-03-17 08:32:01.000 076 21171.55 85.53 42862.39 47806.17 2015-03-17 08:32:02.000 076 21171.52 85.63 42862.41 47806.15 2015-03-17 08:32:03.000 076 21171.51 85.70 42862.40 47806.13 2015-03-17 08:32:04.000 076 21171.52 85.77 42862.37 47806.14 2015-03-17 08:32:05.000 076 21171.53 85.86 42862.36 47806.17 2015-03-17 08:32:06.000 076 21171.55 85.95 42862.37 47806.14 2015-03-17 08:32:07.000 076 21171.60 86.02 42862.39 47806.16 2015-03-17 08:32:08.000 076 21171.62 86.03 42862.40 47806.19 2015-03-17 08:32:09.000 076 21171.66 86.03 42862.44 47806.25 2015-03-17 08:32:10.000 076 21171.68 86.05 42862.46 47806.29 2015-03-17 08:32:11.000 076 21171.67 86.09 42862.49 47806.34 2015-03-17 08:32:12.000 076 21171.67 86.08 42862.55 47806.35 2015-03-17 08:32:13.000 076 21171.65 86.09 42862.56 47806.38 2015-03-17 08:32:14.000 076 21171.66 86.14 42862.59 47806.40 2015-03-17 08:32:15.000 076 21171.73 86.15 42862.56 47806.41 2015-03-17 08:32:16.000 076 21171.73 86.16 42862.54 47806.43 2015-03-17 08:32:17.000 076 21171.74 86.16 42862.55 47806.46 2015-03-17 08:32:18.000 076 21171.78 86.13 42862.57 47806.45 2015-03-17 08:32:19.000 076 21171.81 86.11 42862.59 47806.49 2015-03-17 08:32:20.000 076 21171.82 86.09 42862.64 47806.50 2015-03-17 08:32:21.000 076 21171.84 86.07 42862.64 47806.49 2015-03-17 08:32:22.000 076 21171.88 86.07 42862.63 47806.51 2015-03-17 08:32:23.000 076 21171.93 86.04 42862.61 47806.54 2015-03-17 08:32:24.000 076 21171.97 86.00 42862.65 47806.54 2015-03-17 08:32:25.000 076 21171.99 85.98 42862.67 47806.58 2015-03-17 08:32:26.000 076 21172.03 85.97 42862.69 47806.64 2015-03-17 08:32:27.000 076 21172.05 86.03 42862.71 47806.64 2015-03-17 08:32:28.000 076 21172.03 86.09 42862.65 47806.67 2015-03-17 08:32:29.000 076 21172.06 86.12 42862.64 47806.64 2015-03-17 08:32:30.000 076 21172.14 86.12 42862.64 47806.63 2015-03-17 08:32:31.000 076 21172.20 86.07 42862.63 47806.65 2015-03-17 08:32:32.000 076 21172.32 86.01 42862.62 47806.65 2015-03-17 08:32:33.000 076 21172.39 85.93 42862.63 47806.71 2015-03-17 08:32:34.000 076 21172.41 85.92 42862.65 47806.77 2015-03-17 08:32:35.000 076 21172.39 85.91 42862.64 47806.76 2015-03-17 08:32:36.000 076 21172.40 85.90 42862.68 47806.79 2015-03-17 08:32:37.000 076 21172.40 85.94 42862.65 47806.78 2015-03-17 08:32:38.000 076 21172.44 85.98 42862.61 47806.80 2015-03-17 08:32:39.000 076 21172.50 85.97 42862.61 47806.78 2015-03-17 08:32:40.000 076 21172.54 85.99 42862.61 47806.79 2015-03-17 08:32:41.000 076 21172.57 86.03 42862.63 47806.83 2015-03-17 08:32:42.000 076 21172.59 86.08 42862.62 47806.84 2015-03-17 08:32:43.000 076 21172.61 86.13 42862.64 47806.88 2015-03-17 08:32:44.000 076 21172.65 86.16 42862.62 47806.88 2015-03-17 08:32:45.000 076 21172.68 86.17 42862.63 47806.87 2015-03-17 08:32:46.000 076 21172.74 86.19 42862.63 47806.92 2015-03-17 08:32:47.000 076 21172.85 86.18 42862.62 47806.93 2015-03-17 08:32:48.000 076 21172.96 86.18 42862.64 47806.97 2015-03-17 08:32:49.000 076 21173.06 86.16 42862.67 47807.04 2015-03-17 08:32:50.000 076 21173.13 86.11 42862.69 47807.08 2015-03-17 08:32:51.000 076 21173.21 86.06 42862.72 47807.13 2015-03-17 08:32:52.000 076 21173.30 86.04 42862.73 47807.19 2015-03-17 08:32:53.000 076 21173.41 86.03 42862.74 47807.25 2015-03-17 08:32:54.000 076 21173.47 86.06 42862.77 47807.29 2015-03-17 08:32:55.000 076 21173.57 86.11 42862.77 47807.35 2015-03-17 08:32:56.000 076 21173.67 86.20 42862.75 47807.41 2015-03-17 08:32:57.000 076 21173.76 86.26 42862.72 47807.42 2015-03-17 08:32:58.000 076 21173.87 86.25 42862.72 47807.44 2015-03-17 08:32:59.000 076 21173.99 86.25 42862.67 47807.47 2015-03-17 08:33:00.000 076 21174.09 86.28 42862.64 47807.52 2015-03-17 08:33:01.000 076 21174.18 86.35 42862.58 47807.54 2015-03-17 08:33:02.000 076 21174.29 86.41 42862.55 47807.52 2015-03-17 08:33:03.000 076 21174.37 86.43 42862.52 47807.54 2015-03-17 08:33:04.000 076 21174.46 86.40 42862.49 47807.55 2015-03-17 08:33:05.000 076 21174.54 86.34 42862.46 47807.54 2015-03-17 08:33:06.000 076 21174.63 86.27 42862.48 47807.61 2015-03-17 08:33:07.000 076 21174.72 86.24 42862.53 47807.64 2015-03-17 08:33:08.000 076 21174.76 86.25 42862.57 47807.71 2015-03-17 08:33:09.000 076 21174.78 86.32 42862.59 47807.74 2015-03-17 08:33:10.000 076 21174.78 86.33 42862.58 47807.74 2015-03-17 08:33:11.000 076 21174.82 86.38 42862.56 47807.76 2015-03-17 08:33:12.000 076 21174.82 86.43 42862.52 47807.79 2015-03-17 08:33:13.000 076 21174.84 86.41 42862.48 47807.73 2015-03-17 08:33:14.000 076 21174.89 86.36 42862.47 47807.75 2015-03-17 08:33:15.000 076 21174.88 86.34 42862.47 47807.76 2015-03-17 08:33:16.000 076 21174.91 86.29 42862.50 47807.79 2015-03-17 08:33:17.000 076 21174.97 86.29 42862.51 47807.79 2015-03-17 08:33:18.000 076 21175.00 86.26 42862.53 47807.80 2015-03-17 08:33:19.000 076 21175.04 86.25 42862.48 47807.84 2015-03-17 08:33:20.000 076 21175.11 86.21 42862.45 47807.79 2015-03-17 08:33:21.000 076 21175.14 86.16 42862.45 47807.77 2015-03-17 08:33:22.000 076 21175.18 86.09 42862.44 47807.76 2015-03-17 08:33:23.000 076 21175.26 86.03 42862.40 47807.79 2015-03-17 08:33:24.000 076 21175.31 86.00 42862.43 47807.81 2015-03-17 08:33:25.000 076 21175.32 85.99 42862.45 47807.84 2015-03-17 08:33:26.000 076 21175.38 85.95 42862.46 47807.87 2015-03-17 08:33:27.000 076 21175.40 85.97 42862.43 47807.88 2015-03-17 08:33:28.000 076 21175.39 85.97 42862.39 47807.90 2015-03-17 08:33:29.000 076 21175.42 85.95 42862.38 47807.87 2015-03-17 08:33:30.000 076 21175.44 85.95 42862.36 47807.82 2015-03-17 08:33:31.000 076 21175.49 85.92 42862.32 47807.82 2015-03-17 08:33:32.000 076 21175.52 85.88 42862.31 47807.81 2015-03-17 08:33:33.000 076 21175.56 85.83 42862.29 47807.83 2015-03-17 08:33:34.000 076 21175.63 85.77 42862.29 47807.85 2015-03-17 08:33:35.000 076 21175.64 85.71 42862.34 47807.87 2015-03-17 08:33:36.000 076 21175.70 85.66 42862.35 47807.91 2015-03-17 08:33:37.000 076 21175.77 85.64 42862.33 47807.96 2015-03-17 08:33:38.000 076 21175.84 85.64 42862.32 47807.98 2015-03-17 08:33:39.000 076 21175.86 85.63 42862.31 47808.00 2015-03-17 08:33:40.000 076 21175.86 85.65 42862.33 47808.02 2015-03-17 08:33:41.000 076 21175.86 85.63 42862.35 47808.01 2015-03-17 08:33:42.000 076 21175.91 85.60 42862.34 47808.01 2015-03-17 08:33:43.000 076 21175.93 85.56 42862.35 47808.05 2015-03-17 08:33:44.000 076 21175.95 85.56 42862.30 47808.05 2015-03-17 08:33:45.000 076 21176.00 85.53 42862.30 47808.08 2015-03-17 08:33:46.000 076 21175.98 85.47 42862.32 47808.06 2015-03-17 08:33:47.000 076 21176.03 85.37 42862.36 47808.07 2015-03-17 08:33:48.000 076 21176.11 85.23 42862.38 47808.11 2015-03-17 08:33:49.000 076 21176.24 85.07 42862.41 47808.19 2015-03-17 08:33:50.000 076 21176.35 84.92 42862.43 47808.26 2015-03-17 08:33:51.000 076 21176.43 84.87 42862.47 47808.36 2015-03-17 08:33:52.000 076 21176.52 84.86 42862.53 47808.45 2015-03-17 08:33:53.000 076 21176.60 84.83 42862.59 47808.51 2015-03-17 08:33:54.000 076 21176.71 84.78 42862.61 47808.59 2015-03-17 08:33:55.000 076 21176.83 84.71 42862.61 47808.63 2015-03-17 08:33:56.000 076 21176.95 84.56 42862.66 47808.72 2015-03-17 08:33:57.000 076 21177.03 84.46 42862.73 47808.84 2015-03-17 08:33:58.000 076 21177.11 84.38 42862.75 47808.88 2015-03-17 08:33:59.000 076 21177.17 84.29 42862.78 47808.94 2015-03-17 08:34:00.000 076 21177.30 84.22 42862.82 47809.03 2015-03-17 08:34:01.000 076 21177.40 84.18 42862.89 47809.10 2015-03-17 08:34:02.000 076 21177.48 84.21 42862.90 47809.17 2015-03-17 08:34:03.000 076 21177.56 84.24 42862.90 47809.24 2015-03-17 08:34:04.000 076 21177.64 84.20 42862.93 47809.30 2015-03-17 08:34:05.000 076 21177.75 84.15 42862.91 47809.33 2015-03-17 08:34:06.000 076 21177.86 84.08 42862.90 47809.38 2015-03-17 08:34:07.000 076 21177.97 84.04 42862.88 47809.44 2015-03-17 08:34:08.000 076 21178.05 84.05 42862.88 47809.45 2015-03-17 08:34:09.000 076 21178.12 84.05 42862.87 47809.48 2015-03-17 08:34:10.000 076 21178.21 84.02 42862.85 47809.48 2015-03-17 08:34:11.000 076 21178.23 83.99 42862.82 47809.51 2015-03-17 08:34:12.000 076 21178.29 83.93 42862.81 47809.51 2015-03-17 08:34:13.000 076 21178.35 83.88 42862.79 47809.52 2015-03-17 08:34:14.000 076 21178.41 83.82 42862.80 47809.53 2015-03-17 08:34:15.000 076 21178.46 83.75 42862.79 47809.54 2015-03-17 08:34:16.000 076 21178.52 83.71 42862.76 47809.57 2015-03-17 08:34:17.000 076 21178.53 83.66 42862.79 47809.59 2015-03-17 08:34:18.000 076 21178.60 83.55 42862.81 47809.62 2015-03-17 08:34:19.000 076 21178.73 83.40 42862.79 47809.67 2015-03-17 08:34:20.000 076 21178.84 83.22 42862.84 47809.72 2015-03-17 08:34:21.000 076 21178.92 83.02 42862.86 47809.79 2015-03-17 08:34:22.000 076 21179.03 82.80 42862.93 47809.84 2015-03-17 08:34:23.000 076 21179.14 82.62 42862.98 47809.93 2015-03-17 08:34:24.000 076 21179.23 82.51 42863.00 47810.01 2015-03-17 08:34:25.000 076 21179.29 82.45 42863.06 47810.10 2015-03-17 08:34:26.000 076 21179.41 82.36 42863.05 47810.17 2015-03-17 08:34:27.000 076 21179.50 82.24 42863.04 47810.23 2015-03-17 08:34:28.000 076 21179.51 82.11 42863.06 47810.25 2015-03-17 08:34:29.000 076 21179.56 82.01 42863.06 47810.29 2015-03-17 08:34:30.000 076 21179.60 81.93 42863.03 47810.31 2015-03-17 08:34:31.000 076 21179.62 81.85 42863.00 47810.30 2015-03-17 08:34:32.000 076 21179.72 81.73 42863.01 47810.30 2015-03-17 08:34:33.000 076 21179.76 81.61 42863.00 47810.32 2015-03-17 08:34:34.000 076 21179.78 81.53 42863.00 47810.36 2015-03-17 08:34:35.000 076 21179.79 81.49 42863.00 47810.34 2015-03-17 08:34:36.000 076 21179.85 81.46 42863.01 47810.38 2015-03-17 08:34:37.000 076 21179.89 81.46 42863.02 47810.39 2015-03-17 08:34:38.000 076 21179.97 81.44 42863.01 47810.42 2015-03-17 08:34:39.000 076 21179.98 81.41 42863.02 47810.45 2015-03-17 08:34:40.000 076 21180.02 81.39 42863.02 47810.46 2015-03-17 08:34:41.000 076 21180.09 81.39 42863.00 47810.49 2015-03-17 08:34:42.000 076 21180.15 81.42 42862.99 47810.49 2015-03-17 08:34:43.000 076 21180.20 81.50 42862.97 47810.52 2015-03-17 08:34:44.000 076 21180.27 81.60 42862.97 47810.54 2015-03-17 08:34:45.000 076 21180.32 81.70 42862.90 47810.53 2015-03-17 08:34:46.000 076 21180.42 81.75 42862.87 47810.58 2015-03-17 08:34:47.000 076 21180.53 81.82 42862.88 47810.56 2015-03-17 08:34:48.000 076 21180.67 81.86 42862.88 47810.60 2015-03-17 08:34:49.000 076 21180.75 81.91 42862.89 47810.66 2015-03-17 08:34:50.000 076 21180.84 81.97 42862.86 47810.68 2015-03-17 08:34:51.000 076 21180.92 82.02 42862.85 47810.71 2015-03-17 08:34:52.000 076 21181.01 82.04 42862.82 47810.75 2015-03-17 08:34:53.000 076 21181.12 82.04 42862.81 47810.79 2015-03-17 08:34:54.000 076 21181.20 81.97 42862.80 47810.77 2015-03-17 08:34:55.000 076 21181.29 81.92 42862.78 47810.80 2015-03-17 08:34:56.000 076 21181.35 81.86 42862.77 47810.83 2015-03-17 08:34:57.000 076 21181.35 81.85 42862.76 47810.84 2015-03-17 08:34:58.000 076 21181.35 81.83 42862.72 47810.85 2015-03-17 08:34:59.000 076 21181.30 81.80 42862.70 47810.80 2015-03-17 08:35:00.000 076 21181.26 81.78 42862.68 47810.75 2015-03-17 08:35:01.000 076 21181.19 81.81 42862.61 47810.73 2015-03-17 08:35:02.000 076 21181.18 81.89 42862.54 47810.65 2015-03-17 08:35:03.000 076 21181.11 81.98 42862.52 47810.60 2015-03-17 08:35:04.000 076 21181.05 82.05 42862.45 47810.50 2015-03-17 08:35:05.000 076 21180.98 82.05 42862.41 47810.45 2015-03-17 08:35:06.000 076 21180.90 82.03 42862.36 47810.35 2015-03-17 08:35:07.000 076 21180.81 82.01 42862.34 47810.28 2015-03-17 08:35:08.000 076 21180.70 82.01 42862.33 47810.23 2015-03-17 08:35:09.000 076 21180.64 82.04 42862.35 47810.16 2015-03-17 08:35:10.000 076 21180.60 82.13 42862.33 47810.16 2015-03-17 08:35:11.000 076 21180.57 82.23 42862.33 47810.13 2015-03-17 08:35:12.000 076 21180.51 82.31 42862.30 47810.07 2015-03-17 08:35:13.000 076 21180.47 82.37 42862.29 47810.05 2015-03-17 08:35:14.000 076 21180.42 82.41 42862.26 47809.99 2015-03-17 08:35:15.000 076 21180.38 82.42 42862.29 47809.98 2015-03-17 08:35:16.000 076 21180.34 82.41 42862.32 47810.00 2015-03-17 08:35:17.000 076 21180.30 82.44 42862.40 47810.01 2015-03-17 08:35:18.000 076 21180.26 82.49 42862.42 47810.05 2015-03-17 08:35:19.000 076 21180.25 82.52 42862.46 47810.07 2015-03-17 08:35:20.000 076 21180.24 82.56 42862.47 47810.06 2015-03-17 08:35:21.000 076 21180.16 82.61 42862.55 47810.09 2015-03-17 08:35:22.000 076 21180.07 82.70 42862.55 47810.09 2015-03-17 08:35:23.000 076 21180.02 82.85 42862.56 47810.09 2015-03-17 08:35:24.000 076 21179.95 83.01 42862.55 47810.06 2015-03-17 08:35:25.000 076 21179.87 83.20 42862.57 47810.02 2015-03-17 08:35:26.000 076 21179.85 83.37 42862.58 47810.01 2015-03-17 08:35:27.000 076 21179.82 83.54 42862.54 47809.98 2015-03-17 08:35:28.000 076 21179.72 83.68 42862.50 47809.94 2015-03-17 08:35:29.000 076 21179.65 83.78 42862.47 47809.88 2015-03-17 08:35:30.000 076 21179.62 83.89 42862.46 47809.83 2015-03-17 08:35:31.000 076 21179.59 83.99 42862.45 47809.82 2015-03-17 08:35:32.000 076 21179.53 84.11 42862.44 47809.80 2015-03-17 08:35:33.000 076 21179.53 84.23 42862.43 47809.74 2015-03-17 08:35:34.000 076 21179.53 84.27 42862.46 47809.73 2015-03-17 08:35:35.000 076 21179.56 84.32 42862.47 47809.73 2015-03-17 08:35:36.000 076 21179.62 84.37 42862.45 47809.75 2015-03-17 08:35:37.000 076 21179.71 84.39 42862.46 47809.77 2015-03-17 08:35:38.000 076 21179.76 84.45 42862.46 47809.82 2015-03-17 08:35:39.000 076 21179.79 84.53 42862.47 47809.83 2015-03-17 08:35:40.000 076 21179.76 84.66 42862.46 47809.85 2015-03-17 08:35:41.000 076 21179.76 84.79 42862.42 47809.85 2015-03-17 08:35:42.000 076 21179.81 84.91 42862.42 47809.83 2015-03-17 08:35:43.000 076 21179.79 85.03 42862.43 47809.81 2015-03-17 08:35:44.000 076 21179.77 85.14 42862.43 47809.82 2015-03-17 08:35:45.000 076 21179.70 85.26 42862.42 47809.79 2015-03-17 08:35:46.000 076 21179.58 85.39 42862.42 47809.79 2015-03-17 08:35:47.000 076 21179.47 85.54 42862.43 47809.73 2015-03-17 08:35:48.000 076 21179.40 85.72 42862.43 47809.70 2015-03-17 08:35:49.000 076 21179.40 85.86 42862.41 47809.65 2015-03-17 08:35:50.000 076 21179.40 86.00 42862.39 47809.67 2015-03-17 08:35:51.000 076 21179.36 86.19 42862.37 47809.64 2015-03-17 08:35:52.000 076 21179.30 86.38 42862.36 47809.60 2015-03-17 08:35:53.000 076 21179.24 86.57 42862.33 47809.58 2015-03-17 08:35:54.000 076 21179.17 86.73 42862.33 47809.54 2015-03-17 08:35:55.000 076 21179.10 86.87 42862.31 47809.45 2015-03-17 08:35:56.000 076 21179.01 87.02 42862.30 47809.45 2015-03-17 08:35:57.000 076 21178.96 87.21 42862.28 47809.36 2015-03-17 08:35:58.000 076 21178.91 87.40 42862.26 47809.35 2015-03-17 08:35:59.000 076 21178.85 87.61 42862.23 47809.31 2015-03-17 08:36:00.000 076 21178.84 87.80 42862.22 47809.26 2015-03-17 08:36:01.000 076 21178.78 87.94 42862.18 47809.22 2015-03-17 08:36:02.000 076 21178.81 88.01 42862.19 47809.20 2015-03-17 08:36:03.000 076 21178.83 88.12 42862.17 47809.17 2015-03-17 08:36:04.000 076 21178.83 88.23 42862.15 47809.18 2015-03-17 08:36:05.000 076 21178.84 88.34 42862.16 47809.20 2015-03-17 08:36:06.000 076 21178.80 88.46 42862.15 47809.17 2015-03-17 08:36:07.000 076 21178.77 88.59 42862.14 47809.17 2015-03-17 08:36:08.000 076 21178.77 88.69 42862.13 47809.14 2015-03-17 08:36:09.000 076 21178.79 88.75 42862.15 47809.17 2015-03-17 08:36:10.000 076 21178.90 88.80 42862.15 47809.18 2015-03-17 08:36:11.000 076 21178.99 88.86 42862.13 47809.20 2015-03-17 08:36:12.000 076 21179.07 88.88 42862.12 47809.25 2015-03-17 08:36:13.000 076 21179.10 88.96 42862.10 47809.25 2015-03-17 08:36:14.000 076 21179.12 89.04 42862.10 47809.27 2015-03-17 08:36:15.000 076 21179.13 89.13 42862.13 47809.26 2015-03-17 08:36:16.000 076 21179.19 89.19 42862.12 47809.28 2015-03-17 08:36:17.000 076 21179.23 89.26 42862.11 47809.30 2015-03-17 08:36:18.000 076 21179.27 89.32 42862.11 47809.31 2015-03-17 08:36:19.000 076 21179.28 89.36 42862.15 47809.36 2015-03-17 08:36:20.000 076 21179.30 89.45 42862.14 47809.35 2015-03-17 08:36:21.000 076 21179.25 89.55 42862.15 47809.37 2015-03-17 08:36:22.000 076 21179.22 89.64 42862.14 47809.37 2015-03-17 08:36:23.000 076 21179.25 89.74 42862.13 47809.35 2015-03-17 08:36:24.000 076 21179.31 89.85 42862.10 47809.37 2015-03-17 08:36:25.000 076 21179.39 89.96 42862.09 47809.36 2015-03-17 08:36:26.000 076 21179.46 90.00 42862.12 47809.37 2015-03-17 08:36:27.000 076 21179.48 90.01 42862.12 47809.41 2015-03-17 08:36:28.000 076 21179.46 90.13 42862.11 47809.43 2015-03-17 08:36:29.000 076 21179.46 90.20 42862.11 47809.38 2015-03-17 08:36:30.000 076 21179.49 90.28 42862.08 47809.39 2015-03-17 08:36:31.000 076 21179.51 90.34 42862.07 47809.39 2015-03-17 08:36:32.000 076 21179.56 90.39 42862.05 47809.42 2015-03-17 08:36:33.000 076 21179.59 90.43 42862.01 47809.41 2015-03-17 08:36:34.000 076 21179.60 90.49 42862.00 47809.42 2015-03-17 08:36:35.000 076 21179.64 90.54 42861.99 47809.40 2015-03-17 08:36:36.000 076 21179.68 90.56 42861.96 47809.40 2015-03-17 08:36:37.000 076 21179.74 90.54 42861.95 47809.40 2015-03-17 08:36:38.000 076 21179.82 90.53 42861.99 47809.43 2015-03-17 08:36:39.000 076 21179.89 90.54 42861.99 47809.49 2015-03-17 08:36:40.000 076 21179.98 90.57 42862.00 47809.53 2015-03-17 08:36:41.000 076 21180.02 90.60 42861.99 47809.57 2015-03-17 08:36:42.000 076 21180.10 90.66 42862.00 47809.58 2015-03-17 08:36:43.000 076 21180.10 90.66 42862.05 47809.64 2015-03-17 08:36:44.000 076 21180.12 90.60 42862.08 47809.68 2015-03-17 08:36:45.000 076 21180.24 90.53 42862.12 47809.72 2015-03-17 08:36:46.000 076 21180.35 90.48 42862.15 47809.77 2015-03-17 08:36:47.000 076 21180.42 90.48 42862.14 47809.84 2015-03-17 08:36:48.000 076 21180.46 90.49 42862.17 47809.89 2015-03-17 08:36:49.000 076 21180.50 90.46 42862.16 47809.95 2015-03-17 08:36:50.000 076 21180.59 90.41 42862.18 47809.97 2015-03-17 08:36:51.000 076 21180.63 90.32 42862.23 47809.99 2015-03-17 08:36:52.000 076 21180.69 90.25 42862.23 47810.06 2015-03-17 08:36:53.000 076 21180.77 90.18 42862.26 47810.10 2015-03-17 08:36:54.000 076 21180.85 90.13 42862.30 47810.17 2015-03-17 08:36:55.000 076 21180.91 90.09 42862.29 47810.20 2015-03-17 08:36:56.000 076 21181.02 90.03 42862.29 47810.27 2015-03-17 08:36:57.000 076 21181.09 89.99 42862.32 47810.32 2015-03-17 08:36:58.000 076 21181.15 89.99 42862.36 47810.38 2015-03-17 08:36:59.000 076 21181.17 89.98 42862.30 47810.38 2015-03-17 08:37:00.000 076 21181.21 89.96 42862.31 47810.38 2015-03-17 08:37:01.000 076 21181.26 89.98 42862.24 47810.40 2015-03-17 08:37:02.000 076 21181.26 90.04 42862.27 47810.39 2015-03-17 08:37:03.000 076 21181.26 90.13 42862.29 47810.38 2015-03-17 08:37:04.000 076 21181.24 90.24 42862.26 47810.36 2015-03-17 08:37:05.000 076 21181.22 90.35 42862.25 47810.34 2015-03-17 08:37:06.000 076 21181.18 90.42 42862.20 47810.29 2015-03-17 08:37:07.000 076 21181.19 90.50 42862.22 47810.28 2015-03-17 08:37:08.000 076 21181.19 90.57 42862.21 47810.28 2015-03-17 08:37:09.000 076 21181.20 90.67 42862.18 47810.25 2015-03-17 08:37:10.000 076 21181.19 90.81 42862.14 47810.25 2015-03-17 08:37:11.000 076 21181.13 90.93 42862.13 47810.20 2015-03-17 08:37:12.000 076 21181.13 91.08 42862.09 47810.16 2015-03-17 08:37:13.000 076 21181.14 91.15 42862.06 47810.13 2015-03-17 08:37:14.000 076 21181.11 91.18 42862.06 47810.10 2015-03-17 08:37:15.000 076 21181.12 91.19 42862.06 47810.10 2015-03-17 08:37:16.000 076 21181.10 91.20 42862.07 47810.11 2015-03-17 08:37:17.000 076 21181.07 91.28 42862.07 47810.12 2015-03-17 08:37:18.000 076 21180.98 91.37 42862.06 47810.10 2015-03-17 08:37:19.000 076 21180.92 91.48 42862.05 47810.03 2015-03-17 08:37:20.000 076 21180.87 91.56 42862.03 47810.02 2015-03-17 08:37:21.000 076 21180.85 91.64 42862.04 47809.96 2015-03-17 08:37:22.000 076 21180.82 91.66 42862.03 47809.91 2015-03-17 08:37:23.000 076 21180.74 91.71 42862.03 47809.92 2015-03-17 08:37:24.000 076 21180.70 91.77 42862.01 47809.89 2015-03-17 08:37:25.000 076 21180.71 91.83 42862.01 47809.85 2015-03-17 08:37:26.000 076 21180.69 91.89 42861.98 47809.82 2015-03-17 08:37:27.000 076 21180.69 92.01 42861.97 47809.81 2015-03-17 08:37:28.000 076 21180.68 92.16 42861.93 47809.80 2015-03-17 08:37:29.000 076 21180.64 92.34 42861.88 47809.76 2015-03-17 08:37:30.000 076 21180.61 92.46 42861.82 47809.68 2015-03-17 08:37:31.000 076 21180.60 92.52 42861.79 47809.63 2015-03-17 08:37:32.000 076 21180.56 92.52 42861.79 47809.62 2015-03-17 08:37:33.000 076 21180.61 92.54 42861.78 47809.57 2015-03-17 08:37:34.000 076 21180.67 92.55 42861.78 47809.61 2015-03-17 08:37:35.000 076 21180.73 92.57 42861.73 47809.61 2015-03-17 08:37:36.000 076 21180.77 92.64 42861.68 47809.64 2015-03-17 08:37:37.000 076 21180.76 92.70 42861.69 47809.61 2015-03-17 08:37:38.000 076 21180.80 92.71 42861.66 47809.59 2015-03-17 08:37:39.000 076 21180.88 92.70 42861.66 47809.58 2015-03-17 08:37:40.000 076 21180.93 92.70 42861.63 47809.58 2015-03-17 08:37:41.000 076 21181.02 92.73 42861.57 47809.59 2015-03-17 08:37:42.000 076 21181.07 92.80 42861.56 47809.61 2015-03-17 08:37:43.000 076 21181.11 92.88 42861.53 47809.63 2015-03-17 08:37:44.000 076 21181.19 92.91 42861.49 47809.61 2015-03-17 08:37:45.000 076 21181.27 92.88 42861.45 47809.62 2015-03-17 08:37:46.000 076 21181.36 92.82 42861.40 47809.62 2015-03-17 08:37:47.000 076 21181.45 92.70 42861.40 47809.64 2015-03-17 08:37:48.000 076 21181.52 92.57 42861.43 47809.70 2015-03-17 08:37:49.000 076 21181.51 92.46 42861.43 47809.71 2015-03-17 08:37:50.000 076 21181.46 92.40 42861.44 47809.72 2015-03-17 08:37:51.000 076 21181.45 92.35 42861.45 47809.76 2015-03-17 08:37:52.000 076 21181.45 92.29 42861.48 47809.73 2015-03-17 08:37:53.000 076 21181.50 92.09 42861.50 47809.74 2015-03-17 08:37:54.000 076 21181.57 91.84 42861.54 47809.78 2015-03-17 08:37:55.000 076 21181.66 91.61 42861.59 47809.84 2015-03-17 08:37:56.000 076 21181.71 91.40 42861.66 47809.91 2015-03-17 08:37:57.000 076 21181.68 91.16 42861.73 47810.00 2015-03-17 08:37:58.000 076 21181.68 90.91 42861.79 47810.05 2015-03-17 08:37:59.000 076 21181.68 90.69 42861.84 47810.10 2015-03-17 08:38:00.000 076 21181.68 90.50 42861.88 47810.15 2015-03-17 08:38:01.000 076 21181.67 90.32 42861.93 47810.18 2015-03-17 08:38:02.000 076 21181.66 90.15 42861.95 47810.23 2015-03-17 08:38:03.000 076 21181.62 89.95 42861.99 47810.26 2015-03-17 08:38:04.000 076 21181.60 89.74 42862.03 47810.25 2015-03-17 08:38:05.000 076 21181.54 89.58 42862.08 47810.27 2015-03-17 08:38:06.000 076 21181.49 89.46 42862.14 47810.30 2015-03-17 08:38:07.000 076 21181.41 89.37 42862.19 47810.32 2015-03-17 08:38:08.000 076 21181.35 89.29 42862.21 47810.33 2015-03-17 08:38:09.000 076 21181.26 89.25 42862.24 47810.32 2015-03-17 08:38:10.000 076 21181.18 89.16 42862.24 47810.30 2015-03-17 08:38:11.000 076 21181.12 89.04 42862.26 47810.28 2015-03-17 08:38:12.000 076 21181.09 88.89 42862.29 47810.25 2015-03-17 08:38:13.000 076 21181.04 88.75 42862.32 47810.25 2015-03-17 08:38:14.000 076 21180.99 88.62 42862.31 47810.29 2015-03-17 08:38:15.000 076 21180.96 88.51 42862.38 47810.25 2015-03-17 08:38:16.000 076 21180.93 88.34 42862.40 47810.30 2015-03-17 08:38:17.000 076 21180.96 88.18 42862.44 47810.31 2015-03-17 08:38:18.000 076 21180.98 87.99 42862.45 47810.36 2015-03-17 08:38:19.000 076 21181.02 87.82 42862.49 47810.39 2015-03-17 08:38:20.000 076 21181.06 87.67 42862.51 47810.44 2015-03-17 08:38:21.000 076 21181.11 87.55 42862.52 47810.49 2015-03-17 08:38:22.000 076 21181.14 87.45 42862.55 47810.52 2015-03-17 08:38:23.000 076 21181.13 87.36 42862.55 47810.53 2015-03-17 08:38:24.000 076 21181.15 87.26 42862.55 47810.53 2015-03-17 08:38:25.000 076 21181.14 87.12 42862.55 47810.54 2015-03-17 08:38:26.000 076 21181.10 86.98 42862.56 47810.54 2015-03-17 08:38:27.000 076 21181.11 86.85 42862.57 47810.54 2015-03-17 08:38:28.000 076 21181.06 86.77 42862.61 47810.55 2015-03-17 08:38:29.000 076 21181.03 86.70 42862.60 47810.54 2015-03-17 08:38:30.000 076 21181.00 86.64 42862.60 47810.51 2015-03-17 08:38:31.000 076 21180.92 86.59 42862.60 47810.52 2015-03-17 08:38:32.000 076 21180.88 86.51 42862.61 47810.50 2015-03-17 08:38:33.000 076 21180.85 86.42 42862.62 47810.50 2015-03-17 08:38:34.000 076 21180.83 86.32 42862.61 47810.47 2015-03-17 08:38:35.000 076 21180.79 86.28 42862.63 47810.46 2015-03-17 08:38:36.000 076 21180.79 86.26 42862.62 47810.46 2015-03-17 08:38:37.000 076 21180.78 86.23 42862.64 47810.45 2015-03-17 08:38:38.000 076 21180.73 86.24 42862.65 47810.48 2015-03-17 08:38:39.000 076 21180.70 86.28 42862.65 47810.44 2015-03-17 08:38:40.000 076 21180.68 86.36 42862.65 47810.42 2015-03-17 08:38:41.000 076 21180.66 86.39 42862.64 47810.42 2015-03-17 08:38:42.000 076 21180.67 86.42 42862.63 47810.41 2015-03-17 08:38:43.000 076 21180.69 86.50 42862.60 47810.42 2015-03-17 08:38:44.000 076 21180.74 86.59 42862.59 47810.42 2015-03-17 08:38:45.000 076 21180.74 86.70 42862.59 47810.42 2015-03-17 08:38:46.000 076 21180.73 86.82 42862.57 47810.42 2015-03-17 08:38:47.000 076 21180.73 86.90 42862.55 47810.38 2015-03-17 08:38:48.000 076 21180.68 86.99 42862.55 47810.35 2015-03-17 08:38:49.000 076 21180.63 87.11 42862.52 47810.30 2015-03-17 08:38:50.000 076 21180.57 87.27 42862.50 47810.28 2015-03-17 08:38:51.000 076 21180.58 87.41 42862.49 47810.21 2015-03-17 08:38:52.000 076 21180.61 87.48 42862.46 47810.21 2015-03-17 08:38:53.000 076 21180.60 87.54 42862.44 47810.20 2015-03-17 08:38:54.000 076 21180.54 87.64 42862.40 47810.18 2015-03-17 08:38:55.000 076 21180.44 87.75 42862.38 47810.14 2015-03-17 08:38:56.000 076 21180.32 87.86 42862.37 47810.06 2015-03-17 08:38:57.000 076 21180.23 87.95 42862.34 47809.99 2015-03-17 08:38:58.000 076 21180.18 88.08 42862.34 47809.95 2015-03-17 08:38:59.000 076 21180.12 88.24 42862.32 47809.94 2015-03-17 08:39:00.000 076 21180.05 88.40 42862.33 47809.90 2015-03-17 08:39:01.000 076 21179.93 88.57 42862.28 47809.82 2015-03-17 08:39:02.000 076 21179.83 88.71 42862.27 47809.76 2015-03-17 08:39:03.000 076 21179.74 88.83 42862.24 47809.70 2015-03-17 08:39:04.000 076 21179.67 88.94 42862.24 47809.65 2015-03-17 08:39:05.000 076 21179.62 89.11 42862.24 47809.61 2015-03-17 08:39:06.000 076 21179.56 89.31 42862.19 47809.58 2015-03-17 08:39:07.000 076 21179.46 89.52 42862.14 47809.52 2015-03-17 08:39:08.000 076 21179.39 89.76 42862.10 47809.45 2015-03-17 08:39:09.000 076 21179.36 89.95 42862.06 47809.38 2015-03-17 08:39:10.000 076 21179.32 90.14 42862.03 47809.32 2015-03-17 08:39:11.000 076 21179.20 90.41 42862.00 47809.25 2015-03-17 08:39:12.000 076 21179.07 90.64 42861.97 47809.20 2015-03-17 08:39:13.000 076 21178.99 90.90 42861.94 47809.10 2015-03-17 08:39:14.000 076 21178.89 91.12 42861.90 47809.03 2015-03-17 08:39:15.000 076 21178.81 91.32 42861.86 47808.97 2015-03-17 08:39:16.000 076 21178.68 91.50 42861.87 47808.90 2015-03-17 08:39:17.000 076 21178.57 91.67 42861.86 47808.82 2015-03-17 08:39:18.000 076 21178.46 91.81 42861.79 47808.74 2015-03-17 08:39:19.000 076 21178.37 91.89 42861.76 47808.67 2015-03-17 08:39:20.000 076 21178.27 91.96 42861.76 47808.61 2015-03-17 08:39:21.000 076 21178.19 92.03 42861.75 47808.56 2015-03-17 08:39:22.000 076 21178.08 92.10 42861.76 47808.51 2015-03-17 08:39:23.000 076 21177.96 92.15 42861.73 47808.42 2015-03-17 08:39:24.000 076 21177.85 92.20 42861.71 47808.40 2015-03-17 08:39:25.000 076 21177.79 92.22 42861.71 47808.31 2015-03-17 08:39:26.000 076 21177.79 92.24 42861.67 47808.27 2015-03-17 08:39:27.000 076 21177.76 92.22 42861.63 47808.23 2015-03-17 08:39:28.000 076 21177.74 92.17 42861.61 47808.19 2015-03-17 08:39:29.000 076 21177.66 92.11 42861.57 47808.16 2015-03-17 08:39:30.000 076 21177.60 92.03 42861.60 47808.12 2015-03-17 08:39:31.000 076 21177.54 91.96 42861.61 47808.10 2015-03-17 08:39:32.000 076 21177.54 91.84 42861.61 47808.09 2015-03-17 08:39:33.000 076 21177.57 91.72 42861.61 47808.09 2015-03-17 08:39:34.000 076 21177.60 91.58 42861.67 47808.15 2015-03-17 08:39:35.000 076 21177.68 91.46 42861.71 47808.17 2015-03-17 08:39:36.000 076 21177.69 91.36 42861.73 47808.24 2015-03-17 08:39:37.000 076 21177.74 91.23 42861.73 47808.26 2015-03-17 08:39:38.000 076 21177.77 91.09 42861.76 47808.31 2015-03-17 08:39:39.000 076 21177.77 90.89 42861.83 47808.36 2015-03-17 08:39:40.000 076 21177.72 90.77 42861.88 47808.41 2015-03-17 08:39:41.000 076 21177.68 90.67 42861.96 47808.44 2015-03-17 08:39:42.000 076 21177.63 90.64 42862.05 47808.50 2015-03-17 08:39:43.000 076 21177.48 90.65 42862.13 47808.52 2015-03-17 08:39:44.000 076 21177.35 90.67 42862.14 47808.49 2015-03-17 08:39:45.000 076 21177.23 90.68 42862.17 47808.49 2015-03-17 08:39:46.000 076 21177.16 90.68 42862.19 47808.45 2015-03-17 08:39:47.000 076 21177.07 90.63 42862.21 47808.45 2015-03-17 08:39:48.000 076 21176.97 90.56 42862.25 47808.46 2015-03-17 08:39:49.000 076 21176.90 90.47 42862.29 47808.44 2015-03-17 08:39:50.000 076 21176.81 90.42 42862.31 47808.42 2015-03-17 08:39:51.000 076 21176.72 90.39 42862.33 47808.40 2015-03-17 08:39:52.000 076 21176.58 90.34 42862.31 47808.35 2015-03-17 08:39:53.000 076 21176.47 90.24 42862.31 47808.32 2015-03-17 08:39:54.000 076 21176.41 90.15 42862.33 47808.29 2015-03-17 08:39:55.000 076 21176.38 90.04 42862.34 47808.28 2015-03-17 08:39:56.000 076 21176.39 89.96 42862.36 47808.28 2015-03-17 08:39:57.000 076 21176.31 89.91 42862.37 47808.25 2015-03-17 08:39:58.000 076 21176.29 89.83 42862.38 47808.25 2015-03-17 08:39:59.000 076 21176.26 89.74 42862.38 47808.23 2015-03-17 08:40:00.000 076 21176.24 89.66 42862.37 47808.23 2015-03-17 08:40:01.000 076 21176.16 89.59 42862.39 47808.21 2015-03-17 08:40:02.000 076 21176.12 89.53 42862.43 47808.19 2015-03-17 08:40:03.000 076 21176.08 89.47 42862.46 47808.20 2015-03-17 08:40:04.000 076 21176.06 89.42 42862.49 47808.17 2015-03-17 08:40:05.000 076 21176.03 89.35 42862.47 47808.19 2015-03-17 08:40:06.000 076 21175.99 89.26 42862.49 47808.19 2015-03-17 08:40:07.000 076 21175.89 89.17 42862.53 47808.19 2015-03-17 08:40:08.000 076 21175.83 89.10 42862.52 47808.17 2015-03-17 08:40:09.000 076 21175.71 89.05 42862.52 47808.19 2015-03-17 08:40:10.000 076 21175.64 88.97 42862.54 47808.14 2015-03-17 08:40:11.000 076 21175.51 88.92 42862.55 47808.10 2015-03-17 08:40:12.000 076 21175.43 88.88 42862.55 47808.06 2015-03-17 08:40:13.000 076 21175.38 88.80 42862.56 47808.02 2015-03-17 08:40:14.000 076 21175.30 88.73 42862.58 47807.99 2015-03-17 08:40:15.000 076 21175.20 88.67 42862.60 47807.98 2015-03-17 08:40:16.000 076 21175.15 88.59 42862.61 47807.95 2015-03-17 08:40:17.000 076 21175.08 88.54 42862.62 47807.93 2015-03-17 08:40:18.000 076 21174.98 88.53 42862.60 47807.89 2015-03-17 08:40:19.000 076 21174.93 88.56 42862.62 47807.86 2015-03-17 08:40:20.000 076 21174.90 88.57 42862.60 47807.79 2015-03-17 08:40:21.000 076 21174.85 88.57 42862.56 47807.77 2015-03-17 08:40:22.000 076 21174.87 88.51 42862.54 47807.71 2015-03-17 08:40:23.000 076 21174.91 88.43 42862.53 47807.74 2015-03-17 08:40:24.000 076 21174.89 88.34 42862.59 47807.75 2015-03-17 08:40:25.000 076 21174.85 88.29 42862.59 47807.78 2015-03-17 08:40:26.000 076 21174.85 88.24 42862.59 47807.77 2015-03-17 08:40:27.000 076 21174.85 88.19 42862.62 47807.75 2015-03-17 08:40:28.000 076 21174.85 88.10 42862.62 47807.77 2015-03-17 08:40:29.000 076 21174.88 87.97 42862.63 47807.79 2015-03-17 08:40:30.000 076 21174.92 87.85 42862.65 47807.80 2015-03-17 08:40:31.000 076 21174.96 87.74 42862.66 47807.82 2015-03-17 08:40:32.000 076 21174.96 87.60 42862.70 47807.86 2015-03-17 08:40:33.000 076 21174.98 87.46 42862.71 47807.88 2015-03-17 08:40:34.000 076 21175.00 87.28 42862.71 47807.89 2015-03-17 08:40:35.000 076 21175.03 87.12 42862.71 47807.94 2015-03-17 08:40:36.000 076 21175.10 86.93 42862.76 47807.98 2015-03-17 08:40:37.000 076 21175.13 86.76 42862.75 47808.02 2015-03-17 08:40:38.000 076 21175.12 86.57 42862.76 47808.03 2015-03-17 08:40:39.000 076 21175.10 86.41 42862.82 47808.07 2015-03-17 08:40:40.000 076 21175.12 86.22 42862.85 47808.08 2015-03-17 08:40:41.000 076 21175.15 86.06 42862.86 47808.15 2015-03-17 08:40:42.000 076 21175.16 85.96 42862.90 47808.20 2015-03-17 08:40:43.000 076 21175.13 85.87 42862.93 47808.20 2015-03-17 08:40:44.000 076 21175.09 85.75 42862.95 47808.21 2015-03-17 08:40:45.000 076 21175.05 85.62 42862.96 47808.21 2015-03-17 08:40:46.000 076 21175.01 85.50 42863.00 47808.21 2015-03-17 08:40:47.000 076 21175.01 85.41 42863.04 47808.19 2015-03-17 08:40:48.000 076 21175.06 85.33 42863.01 47808.22 2015-03-17 08:40:49.000 076 21175.07 85.22 42863.01 47808.23 2015-03-17 08:40:50.000 076 21175.08 85.13 42863.01 47808.25 2015-03-17 08:40:51.000 076 21175.10 85.02 42863.03 47808.27 2015-03-17 08:40:52.000 076 21175.11 84.91 42863.04 47808.28 2015-03-17 08:40:53.000 076 21175.10 84.84 42863.03 47808.29 2015-03-17 08:40:54.000 076 21175.11 84.80 42863.07 47808.29 2015-03-17 08:40:55.000 076 21175.11 84.71 42863.08 47808.28 2015-03-17 08:40:56.000 076 21175.06 84.63 42863.11 47808.32 2015-03-17 08:40:57.000 076 21175.04 84.52 42863.11 47808.32 2015-03-17 08:40:58.000 076 21175.06 84.39 42863.13 47808.31 2015-03-17 08:40:59.000 076 21175.07 84.27 42863.16 47808.32 2015-03-17 08:41:00.000 076 21175.05 84.16 42863.17 47808.35 2015-03-17 08:41:01.000 076 21175.00 84.07 42863.20 47808.36 2015-03-17 08:41:02.000 076 21174.97 83.97 42863.24 47808.37 2015-03-17 08:41:03.000 076 21174.99 83.90 42863.26 47808.37 2015-03-17 08:41:04.000 076 21175.00 83.80 42863.25 47808.43 2015-03-17 08:41:05.000 076 21175.00 83.71 42863.31 47808.43 2015-03-17 08:41:06.000 076 21175.00 83.63 42863.37 47808.44 2015-03-17 08:41:07.000 076 21174.92 83.59 42863.36 47808.47 2015-03-17 08:41:08.000 076 21174.87 83.59 42863.36 47808.50 2015-03-17 08:41:09.000 076 21174.84 83.56 42863.40 47808.49 2015-03-17 08:41:10.000 076 21174.77 83.53 42863.43 47808.48 2015-03-17 08:41:11.000 076 21174.76 83.52 42863.44 47808.45 2015-03-17 08:41:12.000 076 21174.75 83.54 42863.41 47808.46 2015-03-17 08:41:13.000 076 21174.71 83.60 42863.36 47808.44 2015-03-17 08:41:14.000 076 21174.67 83.63 42863.38 47808.42 2015-03-17 08:41:15.000 076 21174.62 83.65 42863.41 47808.37 2015-03-17 08:41:16.000 076 21174.51 83.66 42863.35 47808.34 2015-03-17 08:41:17.000 076 21174.43 83.66 42863.38 47808.28 2015-03-17 08:41:18.000 076 21174.37 83.66 42863.34 47808.24 2015-03-17 08:41:19.000 076 21174.35 83.63 42863.32 47808.21 2015-03-17 08:41:20.000 076 21174.34 83.56 42863.35 47808.18 2015-03-17 08:41:21.000 076 21174.34 83.50 42863.36 47808.17 2015-03-17 08:41:22.000 076 21174.31 83.41 42863.37 47808.22 2015-03-17 08:41:23.000 076 21174.30 83.37 42863.38 47808.22 2015-03-17 08:41:24.000 076 21174.27 83.33 42863.38 47808.24 2015-03-17 08:41:25.000 076 21174.22 83.29 42863.41 47808.22 2015-03-17 08:41:26.000 076 21174.15 83.30 42863.42 47808.24 2015-03-17 08:41:27.000 076 21174.11 83.29 42863.38 47808.17 2015-03-17 08:41:28.000 076 21174.10 83.28 42863.34 47808.13 2015-03-17 08:41:29.000 076 21174.04 83.23 42863.29 47808.09 2015-03-17 08:41:30.000 076 21173.99 83.21 42863.25 47808.02 2015-03-17 08:41:31.000 076 21173.96 83.16 42863.26 47808.02 2015-03-17 08:41:32.000 076 21173.92 83.10 42863.25 47808.00 2015-03-17 08:41:33.000 076 21173.87 83.04 42863.27 47807.94 2015-03-17 08:41:34.000 076 21173.88 82.96 42863.27 47807.95 2015-03-17 08:41:35.000 076 21173.88 82.86 42863.27 47807.90 2015-03-17 08:41:36.000 076 21173.91 82.77 42863.27 47807.95 2015-03-17 08:41:37.000 076 21173.96 82.67 42863.27 47807.95 2015-03-17 08:41:38.000 076 21173.98 82.65 42863.25 47807.96 2015-03-17 08:41:39.000 076 21173.96 82.59 42863.22 47807.97 2015-03-17 08:41:40.000 076 21173.99 82.48 42863.24 47807.95 2015-03-17 08:41:41.000 076 21174.03 82.38 42863.22 47807.97 2015-03-17 08:41:42.000 076 21174.08 82.30 42863.25 47807.96 2015-03-17 08:41:43.000 076 21174.16 82.23 42863.22 47807.99 2015-03-17 08:41:44.000 076 21174.25 82.13 42863.22 47808.02 2015-03-17 08:41:45.000 076 21174.27 82.04 42863.18 47808.04 2015-03-17 08:41:46.000 076 21174.33 81.96 42863.16 47808.04 2015-03-17 08:41:47.000 076 21174.32 81.86 42863.21 47808.08 2015-03-17 08:41:48.000 076 21174.35 81.73 42863.18 47808.09 2015-03-17 08:41:49.000 076 21174.38 81.59 42863.17 47808.10 2015-03-17 08:41:50.000 076 21174.39 81.44 42863.19 47808.14 2015-03-17 08:41:51.000 076 21174.42 81.32 42863.22 47808.15 2015-03-17 08:41:52.000 076 21174.45 81.20 42863.23 47808.19 2015-03-17 08:41:53.000 076 21174.46 81.02 42863.27 47808.23 2015-03-17 08:41:54.000 076 21174.51 80.86 42863.33 47808.24 2015-03-17 08:41:55.000 076 21174.54 80.72 42863.35 47808.30 2015-03-17 08:41:56.000 076 21174.55 80.57 42863.33 47808.35 2015-03-17 08:41:57.000 076 21174.52 80.43 42863.42 47808.36 2015-03-17 08:41:58.000 076 21174.51 80.31 42863.47 47808.38 2015-03-17 08:41:59.000 076 21174.52 80.20 42863.46 47808.43 2015-03-17 08:42:00.000 076 21174.52 80.08 42863.49 47808.41 2015-03-17 08:42:01.000 076 21174.53 79.91 42863.51 47808.47 2015-03-17 08:42:02.000 076 21174.56 79.78 42863.53 47808.49 2015-03-17 08:42:03.000 076 21174.60 79.65 42863.53 47808.52 2015-03-17 08:42:04.000 076 21174.59 79.51 42863.54 47808.54 2015-03-17 08:42:05.000 076 21174.54 79.39 42863.55 47808.56 2015-03-17 08:42:06.000 076 21174.47 79.30 42863.60 47808.54 2015-03-17 08:42:07.000 076 21174.34 79.24 42863.60 47808.53 2015-03-17 08:42:08.000 076 21174.23 79.16 42863.63 47808.49 2015-03-17 08:42:09.000 076 21174.13 79.11 42863.65 47808.49 2015-03-17 08:42:10.000 076 21174.07 79.11 42863.64 47808.44 2015-03-17 08:42:11.000 076 21174.00 79.12 42863.66 47808.39 2015-03-17 08:42:12.000 076 21173.89 79.15 42863.65 47808.35 2015-03-17 08:42:13.000 076 21173.77 79.19 42863.66 47808.30 2015-03-17 08:42:14.000 076 21173.64 79.21 42863.65 47808.24 2015-03-17 08:42:15.000 076 21173.50 79.23 42863.62 47808.16 2015-03-17 08:42:16.000 076 21173.34 79.31 42863.64 47808.11 2015-03-17 08:42:17.000 076 21173.22 79.37 42863.64 47808.02 2015-03-17 08:42:18.000 076 21173.09 79.43 42863.61 47807.97 2015-03-17 08:42:19.000 076 21172.97 79.53 42863.63 47807.92 2015-03-17 08:42:20.000 076 21172.88 79.63 42863.61 47807.86 2015-03-17 08:42:21.000 076 21172.77 79.77 42863.56 47807.81 2015-03-17 08:42:22.000 076 21172.64 79.88 42863.54 47807.73 2015-03-17 08:42:23.000 076 21172.51 79.99 42863.49 47807.66 2015-03-17 08:42:24.000 076 21172.41 80.09 42863.46 47807.59 2015-03-17 08:42:25.000 076 21172.32 80.16 42863.43 47807.48 2015-03-17 08:42:26.000 076 21172.31 80.18 42863.40 47807.43 2015-03-17 08:42:27.000 076 21172.26 80.15 42863.36 47807.38 2015-03-17 08:42:28.000 076 21172.22 80.12 42863.30 47807.32 2015-03-17 08:42:29.000 076 21172.19 80.01 42863.30 47807.27 2015-03-17 08:42:30.000 076 21172.20 79.90 42863.31 47807.27 2015-03-17 08:42:31.000 076 21172.18 79.83 42863.32 47807.26 2015-03-17 08:42:32.000 076 21172.16 79.79 42863.32 47807.27 2015-03-17 08:42:33.000 076 21172.09 79.77 42863.38 47807.26 2015-03-17 08:42:34.000 076 21172.05 79.75 42863.37 47807.25 2015-03-17 08:42:35.000 076 21172.06 79.68 42863.35 47807.23 2015-03-17 08:42:36.000 076 21172.15 79.61 42863.35 47807.25 2015-03-17 08:42:37.000 076 21172.28 79.50 42863.39 47807.28 2015-03-17 08:42:38.000 076 21172.40 79.41 42863.43 47807.36 2015-03-17 08:42:39.000 076 21172.44 79.33 42863.46 47807.45 2015-03-17 08:42:40.000 076 21172.46 79.25 42863.48 47807.48 2015-03-17 08:42:41.000 076 21172.47 79.18 42863.48 47807.51 2015-03-17 08:42:42.000 076 21172.53 79.13 42863.52 47807.56 2015-03-17 08:42:43.000 076 21172.59 79.12 42863.51 47807.59 2015-03-17 08:42:44.000 076 21172.63 79.10 42863.54 47807.62 2015-03-17 08:42:45.000 076 21172.68 79.07 42863.58 47807.64 2015-03-17 08:42:46.000 076 21172.73 79.03 42863.59 47807.68 2015-03-17 08:42:47.000 076 21172.70 78.97 42863.61 47807.71 2015-03-17 08:42:48.000 076 21172.63 78.94 42863.59 47807.70 2015-03-17 08:42:49.000 076 21172.55 78.94 42863.60 47807.70 2015-03-17 08:42:50.000 076 21172.46 78.98 42863.60 47807.67 2015-03-17 08:42:51.000 076 21172.34 79.02 42863.63 47807.62 2015-03-17 08:42:52.000 076 21172.19 79.10 42863.61 47807.57 2015-03-17 08:42:53.000 076 21172.01 79.14 42863.65 47807.51 2015-03-17 08:42:54.000 076 21171.83 79.16 42863.68 47807.43 2015-03-17 08:42:55.000 076 21171.64 79.24 42863.65 47807.35 2015-03-17 08:42:56.000 076 21171.45 79.29 42863.62 47807.28 2015-03-17 08:42:57.000 076 21171.26 79.35 42863.64 47807.21 2015-03-17 08:42:58.000 076 21171.09 79.42 42863.63 47807.11 2015-03-17 08:42:59.000 076 21170.96 79.52 42863.62 47806.99 2015-03-17 08:43:00.000 076 21170.85 79.62 42863.59 47806.94 2015-03-17 08:43:01.000 076 21170.78 79.70 42863.55 47806.87 2015-03-17 08:43:02.000 076 21170.78 79.81 42863.54 47806.83 2015-03-17 08:43:03.000 076 21170.75 79.90 42863.53 47806.80 2015-03-17 08:43:04.000 076 21170.72 79.99 42863.50 47806.76 2015-03-17 08:43:05.000 076 21170.68 80.07 42863.47 47806.75 2015-03-17 08:43:06.000 076 21170.66 80.15 42863.45 47806.71 2015-03-17 08:43:07.000 076 21170.59 80.25 42863.45 47806.68 2015-03-17 08:43:08.000 076 21170.57 80.38 42863.44 47806.66 2015-03-17 08:43:09.000 076 21170.53 80.51 42863.41 47806.63 2015-03-17 08:43:10.000 076 21170.48 80.62 42863.39 47806.59 2015-03-17 08:43:11.000 076 21170.41 80.71 42863.42 47806.57 2015-03-17 08:43:12.000 076 21170.32 80.83 42863.40 47806.54 2015-03-17 08:43:13.000 076 21170.16 81.00 42863.42 47806.49 2015-03-17 08:43:14.000 076 21169.99 81.20 42863.40 47806.41 2015-03-17 08:43:15.000 076 21169.78 81.44 42863.38 47806.34 2015-03-17 08:43:16.000 076 21169.60 81.65 42863.34 47806.21 2015-03-17 08:43:17.000 076 21169.44 81.81 42863.31 47806.13 2015-03-17 08:43:18.000 076 21169.26 81.97 42863.27 47805.99 2015-03-17 08:43:19.000 076 21169.11 82.14 42863.22 47805.87 2015-03-17 08:43:20.000 076 21168.91 82.29 42863.18 47805.77 2015-03-17 08:43:21.000 076 21168.73 82.48 42863.11 47805.65 2015-03-17 08:43:22.000 076 21168.50 82.63 42863.09 47805.54 2015-03-17 08:43:23.000 076 21168.33 82.75 42863.04 47805.39 2015-03-17 08:43:24.000 076 21168.18 82.81 42862.98 47805.27 2015-03-17 08:43:25.000 076 21168.06 82.87 42862.98 47805.20 2015-03-17 08:43:26.000 076 21167.98 82.95 42862.95 47805.11 2015-03-17 08:43:27.000 076 21167.85 83.09 42862.89 47805.04 2015-03-17 08:43:28.000 076 21167.73 83.23 42862.87 47804.95 2015-03-17 08:43:29.000 076 21167.63 83.30 42862.84 47804.88 2015-03-17 08:43:30.000 076 21167.51 83.37 42862.84 47804.79 2015-03-17 08:43:31.000 076 21167.43 83.46 42862.83 47804.74 2015-03-17 08:43:32.000 076 21167.39 83.57 42862.85 47804.70 2015-03-17 08:43:33.000 076 21167.33 83.70 42862.82 47804.71 2015-03-17 08:43:34.000 076 21167.28 83.83 42862.79 47804.63 2015-03-17 08:43:35.000 076 21167.20 83.99 42862.78 47804.59 2015-03-17 08:43:36.000 076 21167.13 84.12 42862.77 47804.56 2015-03-17 08:43:37.000 076 21167.09 84.21 42862.77 47804.54 2015-03-17 08:43:38.000 076 21167.14 84.26 42862.74 47804.51 2015-03-17 08:43:39.000 076 21167.11 84.33 42862.74 47804.47 2015-03-17 08:43:40.000 076 21167.06 84.39 42862.75 47804.49 2015-03-17 08:43:41.000 076 21166.99 84.42 42862.77 47804.44 2015-03-17 08:43:42.000 076 21166.86 84.45 42862.79 47804.41 2015-03-17 08:43:43.000 076 21166.76 84.54 42862.80 47804.41 2015-03-17 08:43:44.000 076 21166.66 84.65 42862.83 47804.42 2015-03-17 08:43:45.000 076 21166.57 84.74 42862.82 47804.37 2015-03-17 08:43:46.000 076 21166.48 84.84 42862.82 47804.30 2015-03-17 08:43:47.000 076 21166.36 84.99 42862.82 47804.24 2015-03-17 08:43:48.000 076 21166.19 85.14 42862.81 47804.19 2015-03-17 08:43:49.000 076 21166.03 85.29 42862.79 47804.12 2015-03-17 08:43:50.000 076 21165.88 85.41 42862.79 47804.04 2015-03-17 08:43:51.000 076 21165.76 85.49 42862.74 47803.97 2015-03-17 08:43:52.000 076 21165.62 85.61 42862.71 47803.88 2015-03-17 08:43:53.000 076 21165.52 85.71 42862.70 47803.81 2015-03-17 08:43:54.000 076 21165.41 85.82 42862.68 47803.78 2015-03-17 08:43:55.000 076 21165.27 85.93 42862.67 47803.67 2015-03-17 08:43:56.000 076 21165.12 86.00 42862.68 47803.64 2015-03-17 08:43:57.000 076 21165.01 86.01 42862.67 47803.57 2015-03-17 08:43:58.000 076 21164.95 86.01 42862.67 47803.48 2015-03-17 08:43:59.000 076 21164.91 86.00 42862.64 47803.45 2015-03-17 08:44:00.000 076 21164.88 85.98 42862.62 47803.42 2015-03-17 08:44:01.000 076 21164.88 85.98 42862.66 47803.43 2015-03-17 08:44:02.000 076 21164.83 86.00 42862.67 47803.41 2015-03-17 08:44:03.000 076 21164.79 85.96 42862.69 47803.38 2015-03-17 08:44:04.000 076 21164.79 85.93 42862.70 47803.39 2015-03-17 08:44:05.000 076 21164.78 85.95 42862.68 47803.42 2015-03-17 08:44:06.000 076 21164.82 85.93 42862.70 47803.42 2015-03-17 08:44:07.000 076 21164.84 85.96 42862.72 47803.46 2015-03-17 08:44:08.000 076 21164.91 86.04 42862.75 47803.51 2015-03-17 08:44:09.000 076 21164.96 86.10 42862.78 47803.53 2015-03-17 08:44:10.000 076 21164.96 86.14 42862.75 47803.54 2015-03-17 08:44:11.000 076 21164.88 86.11 42862.77 47803.53 2015-03-17 08:44:12.000 076 21164.85 85.91 42862.74 47803.48 2015-03-17 08:44:13.000 076 21164.88 85.65 42862.78 47803.49 2015-03-17 08:44:14.000 076 21165.01 85.45 42862.83 47803.55 2015-03-17 08:44:15.000 076 21165.11 85.35 42862.88 47803.62 2015-03-17 08:44:16.000 076 21165.15 85.29 42862.92 47803.74 2015-03-17 08:44:17.000 076 21165.19 85.21 42863.00 47803.82 2015-03-17 08:44:18.000 076 21165.19 85.12 42863.01 47803.85 2015-03-17 08:44:19.000 076 21165.16 84.99 42863.05 47803.90 2015-03-17 08:44:20.000 076 21165.10 84.88 42863.08 47803.89 2015-03-17 08:44:21.000 076 21165.04 84.77 42863.11 47803.90 2015-03-17 08:44:22.000 076 21164.97 84.63 42863.14 47803.88 2015-03-17 08:44:23.000 076 21164.91 84.46 42863.13 47803.88 2015-03-17 08:44:24.000 076 21164.85 84.33 42863.13 47803.88 2015-03-17 08:44:25.000 076 21164.81 84.21 42863.17 47803.88 2015-03-17 08:44:26.000 076 21164.72 84.11 42863.21 47803.89 2015-03-17 08:44:27.000 076 21164.68 84.03 42863.25 47803.86 2015-03-17 08:44:28.000 076 21164.65 83.98 42863.27 47803.87 2015-03-17 08:44:29.000 076 21164.63 83.97 42863.28 47803.87 2015-03-17 08:44:30.000 076 21164.62 83.97 42863.27 47803.86 2015-03-17 08:44:31.000 076 21164.60 84.00 42863.30 47803.87 2015-03-17 08:44:32.000 076 21164.57 84.02 42863.32 47803.86 2015-03-17 08:44:33.000 076 21164.51 84.04 42863.31 47803.86 2015-03-17 08:44:34.000 076 21164.46 84.06 42863.30 47803.85 2015-03-17 08:44:35.000 076 21164.40 84.05 42863.33 47803.80 2015-03-17 08:44:36.000 076 21164.32 84.02 42863.32 47803.78 2015-03-17 08:44:37.000 076 21164.26 83.97 42863.34 47803.74 2015-03-17 08:44:38.000 076 21164.23 83.94 42863.35 47803.73 2015-03-17 08:44:39.000 076 21164.21 83.92 42863.36 47803.73 2015-03-17 08:44:40.000 076 21164.24 83.87 42863.35 47803.72 2015-03-17 08:44:41.000 076 21164.20 83.77 42863.34 47803.71 2015-03-17 08:44:42.000 076 21164.17 83.68 42863.33 47803.71 2015-03-17 08:44:43.000 076 21164.13 83.55 42863.34 47803.72 2015-03-17 08:44:44.000 076 21164.09 83.43 42863.40 47803.69 2015-03-17 08:44:45.000 076 21164.11 83.29 42863.43 47803.73 2015-03-17 08:44:46.000 076 21164.09 83.18 42863.43 47803.78 2015-03-17 08:44:47.000 076 21164.14 83.06 42863.47 47803.78 2015-03-17 08:44:48.000 076 21164.26 82.92 42863.50 47803.83 2015-03-17 08:44:49.000 076 21164.29 82.81 42863.56 47803.91 2015-03-17 08:44:50.000 076 21164.30 82.76 42863.60 47803.95 2015-03-17 08:44:51.000 076 21164.32 82.75 42863.66 47804.02 2015-03-17 08:44:52.000 076 21164.30 82.79 42863.71 47804.04 2015-03-17 08:44:53.000 076 21164.29 82.85 42863.71 47804.08 2015-03-17 08:44:54.000 076 21164.26 82.92 42863.71 47804.05 2015-03-17 08:44:55.000 076 21164.26 83.00 42863.74 47804.08 2015-03-17 08:44:56.000 076 21164.23 83.10 42863.76 47804.06 2015-03-17 08:44:57.000 076 21164.18 83.19 42863.74 47804.07 2015-03-17 08:44:58.000 076 21164.14 83.25 42863.73 47804.05 2015-03-17 08:44:59.000 076 21164.11 83.29 42863.71 47804.00 2015-03-17 08:45:00.000 076 21164.09 83.35 42863.71 47803.99 2015-03-17 08:45:01.000 076 21164.04 83.44 42863.67 47803.96 2015-03-17 08:45:02.000 076 21163.98 83.52 42863.63 47803.92 2015-03-17 08:45:03.000 076 21163.94 83.60 42863.65 47803.91 2015-03-17 08:45:04.000 076 21163.88 83.69 42863.64 47803.89 2015-03-17 08:45:05.000 076 21163.83 83.76 42863.60 47803.84 2015-03-17 08:45:06.000 076 21163.78 83.80 42863.61 47803.79 2015-03-17 08:45:07.000 076 21163.76 83.84 42863.59 47803.77 2015-03-17 08:45:08.000 076 21163.79 83.92 42863.60 47803.77 2015-03-17 08:45:09.000 076 21163.75 84.01 42863.58 47803.76 2015-03-17 08:45:10.000 076 21163.72 84.12 42863.56 47803.74 2015-03-17 08:45:11.000 076 21163.70 84.16 42863.57 47803.71 2015-03-17 08:45:12.000 076 21163.68 84.19 42863.56 47803.68 2015-03-17 08:45:13.000 076 21163.69 84.22 42863.55 47803.65 2015-03-17 08:45:14.000 076 21163.66 84.28 42863.54 47803.65 2015-03-17 08:45:15.000 076 21163.65 84.34 42863.46 47803.61 2015-03-17 08:45:16.000 076 21163.60 84.37 42863.40 47803.55 2015-03-17 08:45:17.000 076 21163.61 84.36 42863.36 47803.51 2015-03-17 08:45:18.000 076 21163.64 84.32 42863.33 47803.49 2015-03-17 08:45:19.000 076 21163.65 84.22 42863.31 47803.45 2015-03-17 08:45:20.000 076 21163.70 84.11 42863.32 47803.48 2015-03-17 08:45:21.000 076 21163.80 84.00 42863.35 47803.46 2015-03-17 08:45:22.000 076 21163.89 83.89 42863.40 47803.54 2015-03-17 08:45:23.000 076 21163.94 83.80 42863.41 47803.60 2015-03-17 08:45:24.000 076 21164.05 83.71 42863.41 47803.65 2015-03-17 08:45:25.000 076 21164.08 83.66 42863.43 47803.69 2015-03-17 08:45:26.000 076 21164.16 83.60 42863.43 47803.75 2015-03-17 08:45:27.000 076 21164.14 83.57 42863.45 47803.76 2015-03-17 08:45:28.000 076 21164.09 83.59 42863.50 47803.78 2015-03-17 08:45:29.000 076 21163.99 83.64 42863.51 47803.77 2015-03-17 08:45:30.000 076 21163.94 83.71 42863.54 47803.78 2015-03-17 08:45:31.000 076 21163.86 83.85 42863.56 47803.76 2015-03-17 08:45:32.000 076 21163.79 83.98 42863.54 47803.74 2015-03-17 08:45:33.000 076 21163.72 84.10 42863.55 47803.71 2015-03-17 08:45:34.000 076 21163.69 84.22 42863.54 47803.69 2015-03-17 08:45:35.000 076 21163.62 84.36 42863.54 47803.63 2015-03-17 08:45:36.000 076 21163.57 84.51 42863.51 47803.61 2015-03-17 08:45:37.000 076 21163.52 84.72 42863.45 47803.57 2015-03-17 08:45:38.000 076 21163.48 84.89 42863.38 47803.48 2015-03-17 08:45:39.000 076 21163.39 85.02 42863.31 47803.41 2015-03-17 08:45:40.000 076 21163.33 85.17 42863.24 47803.33 2015-03-17 08:45:41.000 076 21163.28 85.30 42863.21 47803.23 2015-03-17 08:45:42.000 076 21163.23 85.42 42863.12 47803.17 2015-03-17 08:45:43.000 076 21163.18 85.59 42863.03 47803.06 2015-03-17 08:45:44.000 076 21163.10 85.68 42862.99 47802.99 2015-03-17 08:45:45.000 076 21163.06 85.75 42862.94 47802.90 2015-03-17 08:45:46.000 076 21163.01 85.82 42862.88 47802.86 2015-03-17 08:45:47.000 076 21162.94 85.81 42862.84 47802.79 2015-03-17 08:45:48.000 076 21162.92 85.76 42862.87 47802.74 2015-03-17 08:45:49.000 076 21162.93 85.74 42862.85 47802.72 2015-03-17 08:45:50.000 076 21162.94 85.68 42862.83 47802.73 2015-03-17 08:45:51.000 076 21162.88 85.66 42862.86 47802.71 2015-03-17 08:45:52.000 076 21162.83 85.67 42862.87 47802.70 2015-03-17 08:45:53.000 076 21162.78 85.68 42862.83 47802.68 2015-03-17 08:45:54.000 076 21162.75 85.64 42862.83 47802.63 2015-03-17 08:45:55.000 076 21162.71 85.57 42862.87 47802.65 2015-03-17 08:45:56.000 076 21162.70 85.53 42862.87 47802.65 2015-03-17 08:45:57.000 076 21162.66 85.47 42862.87 47802.65 2015-03-17 08:45:58.000 076 21162.61 85.41 42862.89 47802.63 2015-03-17 08:45:59.000 076 21162.53 85.39 42862.89 47802.62 2015-03-17 08:46:00.000 076 21162.43 85.40 42862.88 47802.56 2015-03-17 08:46:01.000 076 21162.30 85.39 42862.89 47802.53 2015-03-17 08:46:02.000 076 21162.18 85.44 42862.89 47802.46 2015-03-17 08:46:03.000 076 21162.13 85.48 42862.90 47802.41 2015-03-17 08:46:04.000 076 21162.13 85.54 42862.87 47802.39 2015-03-17 08:46:05.000 076 21162.13 85.61 42862.82 47802.38 2015-03-17 08:46:06.000 076 21162.09 85.70 42862.81 47802.32 2015-03-17 08:46:07.000 076 21162.00 85.79 42862.83 47802.32 2015-03-17 08:46:08.000 076 21161.93 85.92 42862.79 47802.27 2015-03-17 08:46:09.000 076 21161.87 86.03 42862.80 47802.25 2015-03-17 08:46:10.000 076 21161.82 86.17 42862.77 47802.16 2015-03-17 08:46:11.000 076 21161.78 86.28 42862.77 47802.16 2015-03-17 08:46:12.000 076 21161.77 86.35 42862.72 47802.11 2015-03-17 08:46:13.000 076 21161.77 86.34 42862.67 47802.08 2015-03-17 08:46:14.000 076 21161.79 86.30 42862.69 47802.07 2015-03-17 08:46:15.000 076 21161.81 86.28 42862.68 47802.08 2015-03-17 08:46:16.000 076 21161.82 86.28 42862.69 47802.08 2015-03-17 08:46:17.000 076 21161.85 86.32 42862.69 47802.08 2015-03-17 08:46:18.000 076 21161.87 86.34 42862.72 47802.09 2015-03-17 08:46:19.000 076 21161.86 86.35 42862.72 47802.08 2015-03-17 08:46:20.000 076 21161.87 86.32 42862.71 47802.11 2015-03-17 08:46:21.000 076 21161.83 86.33 42862.73 47802.10 2015-03-17 08:46:22.000 076 21161.79 86.39 42862.77 47802.12 2015-03-17 08:46:23.000 076 21161.74 86.47 42862.81 47802.13 2015-03-17 08:46:24.000 076 21161.67 86.56 42862.79 47802.11 2015-03-17 08:46:25.000 076 21161.60 86.66 42862.79 47802.06 2015-03-17 08:46:26.000 076 21161.51 86.75 42862.80 47802.04 2015-03-17 08:46:27.000 076 21161.41 86.88 42862.80 47802.04 2015-03-17 08:46:28.000 076 21161.35 86.97 42862.80 47801.96 2015-03-17 08:46:29.000 076 21161.30 87.07 42862.77 47801.93 2015-03-17 08:46:30.000 076 21161.21 87.15 42862.74 47801.89 2015-03-17 08:46:31.000 076 21161.20 87.25 42862.74 47801.84 2015-03-17 08:46:32.000 076 21161.17 87.30 42862.75 47801.84 2015-03-17 08:46:33.000 076 21161.16 87.36 42862.69 47801.80 2015-03-17 08:46:34.000 076 21161.18 87.41 42862.69 47801.78 2015-03-17 08:46:35.000 076 21161.28 87.46 42862.71 47801.75 2015-03-17 08:46:36.000 076 21161.35 87.58 42862.70 47801.83 2015-03-17 08:46:37.000 076 21161.34 87.78 42862.72 47801.85 2015-03-17 08:46:38.000 076 21161.33 88.02 42862.72 47801.86 2015-03-17 08:46:39.000 076 21161.25 88.24 42862.70 47801.86 2015-03-17 08:46:40.000 076 21161.14 88.45 42862.69 47801.79 2015-03-17 08:46:41.000 076 21161.04 88.59 42862.67 47801.73 2015-03-17 08:46:42.000 076 21160.96 88.63 42862.65 47801.69 2015-03-17 08:46:43.000 076 21160.90 88.64 42862.67 47801.59 2015-03-17 08:46:44.000 076 21160.82 88.59 42862.65 47801.59 2015-03-17 08:46:45.000 076 21160.78 88.62 42862.66 47801.55 2015-03-17 08:46:46.000 076 21160.68 88.68 42862.64 47801.54 2015-03-17 08:46:47.000 076 21160.57 88.73 42862.59 47801.50 2015-03-17 08:46:48.000 076 21160.46 88.74 42862.56 47801.40 2015-03-17 08:46:49.000 076 21160.38 88.69 42862.52 47801.34 2015-03-17 08:46:50.000 076 21160.35 88.71 42862.54 47801.27 2015-03-17 08:46:51.000 076 21160.34 88.80 42862.54 47801.25 2015-03-17 08:46:52.000 076 21160.29 88.95 42862.53 47801.26 2015-03-17 08:46:53.000 076 21160.28 89.11 42862.52 47801.21 2015-03-17 08:46:54.000 076 21160.29 89.26 42862.49 47801.19 2015-03-17 08:46:55.000 076 21160.32 89.38 42862.50 47801.17 2015-03-17 08:46:56.000 076 21160.36 89.53 42862.51 47801.22 2015-03-17 08:46:57.000 076 21160.38 89.61 42862.52 47801.23 2015-03-17 08:46:58.000 076 21160.37 89.69 42862.55 47801.29 2015-03-17 08:46:59.000 076 21160.39 89.81 42862.58 47801.33 2015-03-17 08:47:00.000 076 21160.35 89.90 42862.58 47801.33 2015-03-17 08:47:01.000 076 21160.33 89.95 42862.58 47801.31 2015-03-17 08:47:02.000 076 21160.32 89.95 42862.61 47801.35 2015-03-17 08:47:03.000 076 21160.26 89.97 42862.64 47801.31 2015-03-17 08:47:04.000 076 21160.22 89.95 42862.65 47801.29 2015-03-17 08:47:05.000 076 21160.15 89.91 42862.65 47801.26 2015-03-17 08:47:06.000 076 21160.07 89.93 42862.64 47801.29 2015-03-17 08:47:07.000 076 21159.94 89.98 42862.64 47801.24 2015-03-17 08:47:08.000 076 21159.82 90.11 42862.64 47801.20 2015-03-17 08:47:09.000 076 21159.67 90.24 42862.65 47801.15 2015-03-17 08:47:10.000 076 21159.58 90.38 42862.61 47801.10 2015-03-17 08:47:11.000 076 21159.51 90.48 42862.60 47801.01 2015-03-17 08:47:12.000 076 21159.47 90.54 42862.59 47800.97 2015-03-17 08:47:13.000 076 21159.44 90.61 42862.61 47800.92 2015-03-17 08:47:14.000 076 21159.39 90.70 42862.57 47800.89 2015-03-17 08:47:15.000 076 21159.35 90.76 42862.54 47800.87 2015-03-17 08:47:16.000 076 21159.33 90.80 42862.54 47800.86 2015-03-17 08:47:17.000 076 21159.33 90.83 42862.56 47800.82 2015-03-17 08:47:18.000 076 21159.32 90.84 42862.51 47800.82 2015-03-17 08:47:19.000 076 21159.30 90.89 42862.54 47800.82 2015-03-17 08:47:20.000 076 21159.32 90.95 42862.53 47800.85 2015-03-17 08:47:21.000 076 21159.28 91.03 42862.50 47800.81 2015-03-17 08:47:22.000 076 21159.32 91.08 42862.55 47800.83 2015-03-17 08:47:23.000 076 21159.31 91.08 42862.54 47800.82 2015-03-17 08:47:24.000 076 21159.32 91.08 42862.56 47800.83 2015-03-17 08:47:25.000 076 21159.31 91.09 42862.55 47800.81 2015-03-17 08:47:26.000 076 21159.25 91.10 42862.54 47800.81 2015-03-17 08:47:27.000 076 21159.16 91.11 42862.50 47800.76 2015-03-17 08:47:28.000 076 21159.11 91.15 42862.48 47800.73 2015-03-17 08:47:29.000 076 21159.08 91.14 42862.46 47800.70 2015-03-17 08:47:30.000 076 21159.00 91.06 42862.44 47800.65 2015-03-17 08:47:31.000 076 21158.97 90.95 42862.43 47800.59 2015-03-17 08:47:32.000 076 21158.95 90.87 42862.39 47800.57 2015-03-17 08:47:33.000 076 21158.93 90.83 42862.40 47800.54 2015-03-17 08:47:34.000 076 21158.88 90.83 42862.38 47800.50 2015-03-17 08:47:35.000 076 21158.81 90.88 42862.37 47800.46 2015-03-17 08:47:36.000 076 21158.79 90.93 42862.36 47800.40 2015-03-17 08:47:37.000 076 21158.78 90.97 42862.30 47800.42 2015-03-17 08:47:38.000 076 21158.76 90.99 42862.31 47800.39 2015-03-17 08:47:39.000 076 21158.77 90.97 42862.33 47800.40 2015-03-17 08:47:40.000 076 21158.75 90.93 42862.32 47800.41 2015-03-17 08:47:41.000 076 21158.75 90.89 42862.33 47800.38 2015-03-17 08:47:42.000 076 21158.70 90.81 42862.33 47800.39 2015-03-17 08:47:43.000 076 21158.65 90.69 42862.36 47800.36 2015-03-17 08:47:44.000 076 21158.69 90.59 42862.37 47800.41 2015-03-17 08:47:45.000 076 21158.73 90.54 42862.42 47800.42 2015-03-17 08:47:46.000 076 21158.75 90.52 42862.41 47800.44 2015-03-17 08:47:47.000 076 21158.71 90.52 42862.42 47800.46 2015-03-17 08:47:48.000 076 21158.74 90.51 42862.40 47800.46 2015-03-17 08:47:49.000 076 21158.76 90.49 42862.43 47800.49 2015-03-17 08:47:50.000 076 21158.71 90.45 42862.46 47800.46 2015-03-17 08:47:51.000 076 21158.66 90.41 42862.49 47800.48 2015-03-17 08:47:52.000 076 21158.60 90.34 42862.53 47800.49 2015-03-17 08:47:53.000 076 21158.55 90.25 42862.56 47800.48 2015-03-17 08:47:54.000 076 21158.48 90.24 42862.60 47800.51 2015-03-17 08:47:55.000 076 21158.39 90.23 42862.63 47800.49 2015-03-17 08:47:56.000 076 21158.35 90.22 42862.67 47800.50 2015-03-17 08:47:57.000 076 21158.30 90.21 42862.69 47800.51 2015-03-17 08:47:58.000 076 21158.29 90.22 42862.74 47800.49 2015-03-17 08:47:59.000 076 21158.24 90.25 42862.70 47800.48 2015-03-17 08:48:00.000 076 21158.17 90.32 42862.68 47800.44 2015-03-17 08:48:01.000 076 21158.05 90.39 42862.68 47800.41 2015-03-17 08:48:02.000 076 21157.97 90.46 42862.66 47800.38 2015-03-17 08:48:03.000 076 21157.90 90.53 42862.64 47800.31 2015-03-17 08:48:04.000 076 21157.83 90.60 42862.61 47800.27 2015-03-17 08:48:05.000 076 21157.77 90.63 42862.59 47800.23 2015-03-17 08:48:06.000 076 21157.72 90.67 42862.60 47800.20 2015-03-17 08:48:07.000 076 21157.68 90.63 42862.61 47800.15 2015-03-17 08:48:08.000 076 21157.66 90.61 42862.56 47800.14 2015-03-17 08:48:09.000 076 21157.61 90.61 42862.60 47800.13 2015-03-17 08:48:10.000 076 21157.57 90.62 42862.60 47800.11 2015-03-17 08:48:11.000 076 21157.51 90.64 42862.59 47800.11 2015-03-17 08:48:12.000 076 21157.45 90.65 42862.62 47800.08 2015-03-17 08:48:13.000 076 21157.39 90.66 42862.61 47800.05 2015-03-17 08:48:14.000 076 21157.36 90.67 42862.64 47800.04 2015-03-17 08:48:15.000 076 21157.30 90.70 42862.64 47800.03 2015-03-17 08:48:16.000 076 21157.23 90.79 42862.66 47800.00 2015-03-17 08:48:17.000 076 21157.16 90.90 42862.62 47799.97 2015-03-17 08:48:18.000 076 21157.14 91.00 42862.60 47799.97 2015-03-17 08:48:19.000 076 21157.14 91.03 42862.63 47799.94 2015-03-17 08:48:20.000 076 21157.13 91.07 42862.63 47799.94 2015-03-17 08:48:21.000 076 21157.13 91.15 42862.63 47799.93 2015-03-17 08:48:22.000 076 21157.16 91.20 42862.57 47799.91 2015-03-17 08:48:23.000 076 21157.17 91.22 42862.58 47799.92 2015-03-17 08:48:24.000 076 21157.18 91.26 42862.59 47799.93 2015-03-17 08:48:25.000 076 21157.27 91.26 42862.62 47799.95 2015-03-17 08:48:26.000 076 21157.35 91.28 42862.63 47799.99 2015-03-17 08:48:27.000 076 21157.44 91.32 42862.65 47800.03 2015-03-17 08:48:28.000 076 21157.55 91.34 42862.66 47800.09 2015-03-17 08:48:29.000 076 21157.67 91.36 42862.66 47800.17 2015-03-17 08:48:30.000 076 21157.78 91.42 42862.64 47800.21 2015-03-17 08:48:31.000 076 21157.86 91.47 42862.65 47800.26 2015-03-17 08:48:32.000 076 21157.92 91.52 42862.65 47800.30 2015-03-17 08:48:33.000 076 21157.96 91.60 42862.65 47800.32 2015-03-17 08:48:34.000 076 21158.06 91.68 42862.63 47800.34 2015-03-17 08:48:35.000 076 21158.13 91.78 42862.57 47800.34 2015-03-17 08:48:36.000 076 21158.15 91.93 42862.57 47800.37 2015-03-17 08:48:37.000 076 21158.16 92.11 42862.50 47800.36 2015-03-17 08:48:38.000 076 21158.22 92.26 42862.51 47800.34 2015-03-17 08:48:39.000 076 21158.22 92.42 42862.46 47800.30 2015-03-17 08:48:40.000 076 21158.21 92.58 42862.41 47800.28 2015-03-17 08:48:41.000 076 21158.27 92.77 42862.36 47800.25 2015-03-17 08:48:42.000 076 21158.28 92.92 42862.31 47800.20 2015-03-17 08:48:43.000 076 21158.33 93.05 42862.24 47800.15 2015-03-17 08:48:44.000 076 21158.38 93.17 42862.17 47800.13 2015-03-17 08:48:45.000 076 21158.38 93.26 42862.11 47800.07 2015-03-17 08:48:46.000 076 21158.34 93.34 42862.02 47800.00 2015-03-17 08:48:47.000 076 21158.27 93.43 42861.97 47799.95 2015-03-17 08:48:48.000 076 21158.20 93.54 42861.90 47799.88 2015-03-17 08:48:49.000 076 21158.17 93.59 42861.88 47799.81 2015-03-17 08:48:50.000 076 21158.20 93.66 42861.84 47799.78 2015-03-17 08:48:51.000 076 21158.18 93.73 42861.83 47799.74 2015-03-17 08:48:52.000 076 21158.07 93.77 42861.84 47799.68 2015-03-17 08:48:53.000 076 21157.95 93.83 42861.86 47799.66 2015-03-17 08:48:54.000 076 21157.85 93.85 42861.86 47799.59 2015-03-17 08:48:55.000 076 21157.73 93.80 42861.85 47799.53 2015-03-17 08:48:56.000 076 21157.60 93.77 42861.83 47799.50 2015-03-17 08:48:57.000 076 21157.46 93.73 42861.87 47799.43 2015-03-17 08:48:58.000 076 21157.33 93.69 42861.85 47799.39 2015-03-17 08:48:59.000 076 21157.21 93.69 42861.85 47799.34 2015-03-17 08:49:00.000 076 21157.11 93.74 42861.88 47799.31 2015-03-17 08:49:01.000 076 21156.98 93.82 42861.89 47799.25 2015-03-17 08:49:02.000 076 21156.85 93.88 42861.87 47799.20 2015-03-17 08:49:03.000 076 21156.76 93.92 42861.86 47799.11 2015-03-17 08:49:04.000 076 21156.70 93.93 42861.87 47799.09 2015-03-17 08:49:05.000 076 21156.62 93.93 42861.88 47799.05 2015-03-17 08:49:06.000 076 21156.57 93.92 42861.91 47799.07 2015-03-17 08:49:07.000 076 21156.49 93.95 42861.94 47799.04 2015-03-17 08:49:08.000 076 21156.35 94.01 42861.89 47799.01 2015-03-17 08:49:09.000 076 21156.22 94.09 42861.90 47798.93 2015-03-17 08:49:10.000 076 21156.14 94.18 42861.91 47798.91 2015-03-17 08:49:11.000 076 21156.05 94.29 42861.90 47798.85 2015-03-17 08:49:12.000 076 21155.97 94.42 42861.86 47798.80 2015-03-17 08:49:13.000 076 21155.92 94.53 42861.79 47798.72 2015-03-17 08:49:14.000 076 21155.84 94.61 42861.80 47798.67 2015-03-17 08:49:15.000 076 21155.80 94.69 42861.74 47798.57 2015-03-17 08:49:16.000 076 21155.78 94.75 42861.67 47798.53 2015-03-17 08:49:17.000 076 21155.74 94.81 42861.67 47798.49 2015-03-17 08:49:18.000 076 21155.77 94.86 42861.69 47798.48 2015-03-17 08:49:19.000 076 21155.79 94.93 42861.66 47798.50 2015-03-17 08:49:20.000 076 21155.81 95.00 42861.65 47798.53 2015-03-17 08:49:21.000 076 21155.85 95.05 42861.66 47798.53 2015-03-17 08:49:22.000 076 21155.87 95.08 42861.67 47798.54 2015-03-17 08:49:23.000 076 21155.80 95.10 42861.70 47798.53 2015-03-17 08:49:24.000 076 21155.77 95.11 42861.68 47798.50 2015-03-17 08:49:25.000 076 21155.78 95.12 42861.70 47798.53 2015-03-17 08:49:26.000 076 21155.78 95.12 42861.71 47798.51 2015-03-17 08:49:27.000 076 21155.80 95.09 42861.74 47798.53 2015-03-17 08:49:28.000 076 21155.86 95.02 42861.75 47798.57 2015-03-17 08:49:29.000 076 21155.95 94.95 42861.85 47798.63 2015-03-17 08:49:30.000 076 21155.97 94.88 42861.89 47798.71 2015-03-17 08:49:31.000 076 21155.96 94.85 42861.95 47798.77 2015-03-17 08:49:32.000 076 21155.97 94.84 42861.99 47798.82 2015-03-17 08:49:33.000 076 21155.92 94.89 42862.02 47798.83 2015-03-17 08:49:34.000 076 21155.85 94.96 42862.04 47798.81 2015-03-17 08:49:35.000 076 21155.79 94.99 42862.06 47798.83 2015-03-17 08:49:36.000 076 21155.81 95.01 42862.04 47798.80 2015-03-17 08:49:37.000 076 21155.77 95.06 42862.02 47798.82 2015-03-17 08:49:38.000 076 21155.69 95.17 42862.08 47798.81 2015-03-17 08:49:39.000 076 21155.53 95.28 42862.04 47798.77 2015-03-17 08:49:40.000 076 21155.35 95.44 42862.06 47798.67 2015-03-17 08:49:41.000 076 21155.24 95.60 42862.00 47798.62 2015-03-17 08:49:42.000 076 21155.12 95.72 42861.96 47798.50 2015-03-17 08:49:43.000 076 21154.99 95.83 42861.94 47798.45 2015-03-17 08:49:44.000 076 21154.85 95.90 42861.93 47798.35 2015-03-17 08:49:45.000 076 21154.71 95.96 42861.93 47798.28 2015-03-17 08:49:46.000 076 21154.58 96.02 42861.94 47798.21 2015-03-17 08:49:47.000 076 21154.48 96.10 42861.90 47798.17 2015-03-17 08:49:48.000 076 21154.36 96.20 42861.88 47798.10 2015-03-17 08:49:49.000 076 21154.25 96.30 42861.88 47798.04 2015-03-17 08:49:50.000 076 21154.16 96.39 42861.84 47797.99 2015-03-17 08:49:51.000 076 21154.11 96.49 42861.85 47797.92 2015-03-17 08:49:52.000 076 21154.03 96.60 42861.78 47797.86 2015-03-17 08:49:53.000 076 21153.92 96.72 42861.73 47797.79 2015-03-17 08:49:54.000 076 21153.87 96.83 42861.70 47797.72 2015-03-17 08:49:55.000 076 21153.83 96.87 42861.67 47797.67 2015-03-17 08:49:56.000 076 21153.77 96.91 42861.65 47797.60 2015-03-17 08:49:57.000 076 21153.67 96.97 42861.60 47797.58 2015-03-17 08:49:58.000 076 21153.56 96.99 42861.62 47797.53 2015-03-17 08:49:59.000 076 21153.44 97.01 42861.64 47797.46 2015-03-17 08:50:00.000 076 21153.40 97.00 42861.63 47797.39 2015-03-17 08:50:01.000 076 21153.35 96.99 42861.64 47797.37 2015-03-17 08:50:02.000 076 21153.32 96.96 42861.67 47797.36 2015-03-17 08:50:03.000 076 21153.34 96.96 42861.66 47797.37 2015-03-17 08:50:04.000 076 21153.34 96.96 42861.67 47797.39 2015-03-17 08:50:05.000 076 21153.29 97.02 42861.67 47797.38 2015-03-17 08:50:06.000 076 21153.22 97.13 42861.66 47797.36 2015-03-17 08:50:07.000 076 21153.09 97.24 42861.65 47797.31 2015-03-17 08:50:08.000 076 21153.01 97.32 42861.63 47797.25 2015-03-17 08:50:09.000 076 21152.92 97.37 42861.62 47797.18 2015-03-17 08:50:10.000 076 21152.81 97.45 42861.65 47797.16 2015-03-17 08:50:11.000 076 21152.71 97.52 42861.61 47797.10 2015-03-17 08:50:12.000 076 21152.59 97.60 42861.61 47797.04 2015-03-17 08:50:13.000 076 21152.50 97.68 42861.61 47796.99 2015-03-17 08:50:14.000 076 21152.45 97.75 42861.60 47796.96 2015-03-17 08:50:15.000 076 21152.46 97.79 42861.64 47796.96 2015-03-17 08:50:16.000 076 21152.43 97.84 42861.65 47796.97 2015-03-17 08:50:17.000 076 21152.42 97.91 42861.63 47796.95 2015-03-17 08:50:18.000 076 21152.40 98.00 42861.58 47796.97 2015-03-17 08:50:19.000 076 21152.39 98.07 42861.57 47796.94 2015-03-17 08:50:20.000 076 21152.34 98.21 42861.53 47796.90 2015-03-17 08:50:21.000 076 21152.30 98.33 42861.47 47796.86 2015-03-17 08:50:22.000 076 21152.32 98.39 42861.46 47796.79 2015-03-17 08:50:23.000 076 21152.36 98.45 42861.40 47796.77 2015-03-17 08:50:24.000 076 21152.45 98.47 42861.37 47796.75 2015-03-17 08:50:25.000 076 21152.54 98.49 42861.37 47796.75 2015-03-17 08:50:26.000 076 21152.61 98.52 42861.36 47796.76 2015-03-17 08:50:27.000 076 21152.68 98.58 42861.33 47796.78 2015-03-17 08:50:28.000 076 21152.80 98.62 42861.33 47796.81 2015-03-17 08:50:29.000 076 21152.91 98.64 42861.29 47796.85 2015-03-17 08:50:30.000 076 21153.02 98.64 42861.29 47796.88 2015-03-17 08:50:31.000 076 21153.12 98.66 42861.28 47796.93 2015-03-17 08:50:32.000 076 21153.25 98.60 42861.27 47796.98 2015-03-17 08:50:33.000 076 21153.37 98.53 42861.29 47797.02 2015-03-17 08:50:34.000 076 21153.51 98.45 42861.32 47797.09 2015-03-17 08:50:35.000 076 21153.59 98.38 42861.37 47797.18 2015-03-17 08:50:36.000 076 21153.64 98.35 42861.44 47797.24 2015-03-17 08:50:37.000 076 21153.68 98.31 42861.46 47797.29 2015-03-17 08:50:38.000 076 21153.69 98.31 42861.47 47797.33 2015-03-17 08:50:39.000 076 21153.72 98.35 42861.47 47797.36 2015-03-17 08:50:40.000 076 21153.70 98.34 42861.43 47797.36 2015-03-17 08:50:41.000 076 21153.71 98.36 42861.44 47797.37 2015-03-17 08:50:42.000 076 21153.66 98.37 42861.46 47797.38 2015-03-17 08:50:43.000 076 21153.63 98.40 42861.49 47797.36 2015-03-17 08:50:44.000 076 21153.57 98.44 42861.49 47797.33 2015-03-17 08:50:45.000 076 21153.49 98.48 42861.49 47797.31 2015-03-17 08:50:46.000 076 21153.39 98.53 42861.45 47797.27 2015-03-17 08:50:47.000 076 21153.31 98.57 42861.46 47797.20 2015-03-17 08:50:48.000 076 21153.28 98.66 42861.43 47797.20 2015-03-17 08:50:49.000 076 21153.22 98.82 42861.39 47797.16 2015-03-17 08:50:50.000 076 21153.10 98.95 42861.39 47797.12 2015-03-17 08:50:51.000 076 21152.97 99.06 42861.37 47797.04 2015-03-17 08:50:52.000 076 21152.88 99.17 42861.36 47796.96 2015-03-17 08:50:53.000 076 21152.81 99.23 42861.36 47796.92 2015-03-17 08:50:54.000 076 21152.77 99.30 42861.36 47796.86 2015-03-17 08:50:55.000 076 21152.76 99.34 42861.32 47796.83 2015-03-17 08:50:56.000 076 21152.75 99.38 42861.33 47796.84 2015-03-17 08:50:57.000 076 21152.79 99.45 42861.34 47796.83 2015-03-17 08:50:58.000 076 21152.78 99.59 42861.34 47796.80 2015-03-17 08:50:59.000 076 21152.73 99.69 42861.33 47796.82 2015-03-17 08:51:00.000 076 21152.74 99.74 42861.33 47796.82 2015-03-17 08:51:01.000 076 21152.82 99.73 42861.36 47796.86 2015-03-17 08:51:02.000 076 21152.89 99.73 42861.43 47796.88 2015-03-17 08:51:03.000 076 21152.96 99.74 42861.46 47796.97 2015-03-17 08:51:04.000 076 21153.09 99.78 42861.45 47797.02 2015-03-17 08:51:05.000 076 21153.21 99.80 42861.46 47797.08 2015-03-17 08:51:06.000 076 21153.28 99.79 42861.46 47797.15 2015-03-17 08:51:07.000 076 21153.32 99.77 42861.47 47797.18 2015-03-17 08:51:08.000 076 21153.33 99.70 42861.49 47797.20 2015-03-17 08:51:09.000 076 21153.37 99.64 42861.49 47797.21 2015-03-17 08:51:10.000 076 21153.39 99.58 42861.47 47797.22 2015-03-17 08:51:11.000 076 21153.41 99.53 42861.48 47797.25 2015-03-17 08:51:12.000 076 21153.39 99.47 42861.50 47797.25 2015-03-17 08:51:13.000 076 21153.34 99.42 42861.48 47797.24 2015-03-17 08:51:14.000 076 21153.32 99.38 42861.49 47797.23 2015-03-17 08:51:15.000 076 21153.25 99.35 42861.48 47797.21 2015-03-17 08:51:16.000 076 21153.18 99.29 42861.49 47797.18 2015-03-17 08:51:17.000 076 21153.16 99.20 42861.48 47797.13 2015-03-17 08:51:18.000 076 21153.14 99.09 42861.47 47797.14 2015-03-17 08:51:19.000 076 21153.05 99.01 42861.47 47797.10 2015-03-17 08:51:20.000 076 21153.03 98.91 42861.50 47797.07 2015-03-17 08:51:21.000 076 21152.97 98.83 42861.47 47797.09 2015-03-17 08:51:22.000 076 21152.89 98.76 42861.47 47797.06 2015-03-17 08:51:23.000 076 21152.78 98.71 42861.49 47797.02 2015-03-17 08:51:24.000 076 21152.66 98.64 42861.52 47796.98 2015-03-17 08:51:25.000 076 21152.54 98.57 42861.55 47796.96 2015-03-17 08:51:26.000 076 21152.48 98.44 42861.60 47796.93 2015-03-17 08:51:27.000 076 21152.43 98.33 42861.65 47796.95 2015-03-17 08:51:28.000 076 21152.42 98.23 42861.68 47796.93 2015-03-17 08:51:29.000 076 21152.41 98.08 42861.70 47796.97 2015-03-17 08:51:30.000 076 21152.39 97.92 42861.77 47797.01 2015-03-17 08:51:31.000 076 21152.35 97.79 42861.86 47797.06 2015-03-17 08:51:32.000 076 21152.27 97.68 42861.93 47797.12 2015-03-17 08:51:33.000 076 21152.18 97.58 42862.02 47797.15 2015-03-17 08:51:34.000 076 21152.14 97.48 42862.06 47797.15 2015-03-17 08:51:35.000 076 21152.06 97.40 42862.06 47797.17 2015-03-17 08:51:36.000 076 21151.99 97.31 42862.13 47797.17 2015-03-17 08:51:37.000 076 21151.93 97.23 42862.17 47797.17 2015-03-17 08:51:38.000 076 21151.92 97.15 42862.18 47797.21 2015-03-17 08:51:39.000 076 21151.83 97.11 42862.22 47797.20 2015-03-17 08:51:40.000 076 21151.73 97.10 42862.21 47797.17 2015-03-17 08:51:41.000 076 21151.66 97.08 42862.21 47797.17 2015-03-17 08:51:42.000 076 21151.64 97.02 42862.25 47797.15 2015-03-17 08:51:43.000 076 21151.64 97.00 42862.29 47797.16 2015-03-17 08:51:44.000 076 21151.61 96.98 42862.26 47797.19 2015-03-17 08:51:45.000 076 21151.67 96.94 42862.22 47797.18 2015-03-17 08:51:46.000 076 21151.73 96.86 42862.23 47797.15 2015-03-17 08:51:47.000 076 21151.81 96.70 42862.18 47797.16 2015-03-17 08:51:48.000 076 21151.91 96.56 42862.13 47797.17 2015-03-17 08:51:49.000 076 21152.05 96.37 42862.11 47797.20 2015-03-17 08:51:50.000 076 21152.19 96.17 42862.10 47797.25 2015-03-17 08:51:51.000 076 21152.30 95.96 42862.13 47797.31 2015-03-17 08:51:52.000 076 21152.40 95.74 42862.13 47797.37 2015-03-17 08:51:53.000 076 21152.46 95.53 42862.14 47797.41 2015-03-17 08:51:54.000 076 21152.50 95.31 42862.19 47797.46 2015-03-17 08:51:55.000 076 21152.48 95.13 42862.27 47797.48 2015-03-17 08:51:56.000 076 21152.47 94.97 42862.28 47797.50 2015-03-17 08:51:57.000 076 21152.39 94.91 42862.29 47797.50 2015-03-17 08:51:58.000 076 21152.29 94.92 42862.31 47797.49 2015-03-17 08:51:59.000 076 21152.20 94.93 42862.27 47797.44 2015-03-17 08:52:00.000 076 21152.14 94.88 42862.25 47797.36 2015-03-17 08:52:01.000 076 21152.08 94.76 42862.23 47797.30 2015-03-17 08:52:02.000 076 21152.07 94.65 42862.23 47797.28 2015-03-17 08:52:03.000 076 21152.13 94.59 42862.23 47797.30 2015-03-17 08:52:04.000 076 21152.23 94.57 42862.27 47797.30 2015-03-17 08:52:05.000 076 21152.32 94.59 42862.27 47797.36 2015-03-17 08:52:06.000 076 21152.38 94.59 42862.23 47797.37 2015-03-17 08:52:07.000 076 21152.40 94.57 42862.22 47797.42 2015-03-17 08:52:08.000 076 21152.44 94.58 42862.21 47797.42 2015-03-17 08:52:09.000 076 21152.47 94.57 42862.17 47797.40 2015-03-17 08:52:10.000 076 21152.52 94.55 42862.15 47797.43 2015-03-17 08:52:11.000 076 21152.50 94.55 42862.16 47797.41 2015-03-17 08:52:12.000 076 21152.42 94.52 42862.17 47797.39 2015-03-17 08:52:13.000 076 21152.30 94.57 42862.16 47797.36 2015-03-17 08:52:14.000 076 21152.18 94.67 42862.17 47797.31 2015-03-17 08:52:15.000 076 21152.10 94.84 42862.17 47797.28 2015-03-17 08:52:16.000 076 21151.96 95.05 42862.13 47797.21 2015-03-17 08:52:17.000 076 21151.84 95.30 42862.09 47797.11 2015-03-17 08:52:18.000 076 21151.62 95.58 42862.05 47797.01 2015-03-17 08:52:19.000 076 21151.35 95.82 42862.00 47796.88 2015-03-17 08:52:20.000 076 21151.17 95.98 42861.96 47796.74 2015-03-17 08:52:21.000 076 21151.04 96.11 42861.92 47796.60 2015-03-17 08:52:22.000 076 21150.90 96.25 42861.85 47796.49 2015-03-17 08:52:23.000 076 21150.82 96.39 42861.82 47796.43 2015-03-17 08:52:24.000 076 21150.71 96.52 42861.81 47796.36 2015-03-17 08:52:25.000 076 21150.63 96.61 42861.78 47796.29 2015-03-17 08:52:26.000 076 21150.57 96.65 42861.78 47796.20 2015-03-17 08:52:27.000 076 21150.57 96.66 42861.71 47796.19 2015-03-17 08:52:28.000 076 21150.53 96.65 42861.73 47796.15 2015-03-17 08:52:29.000 076 21150.54 96.62 42861.72 47796.11 2015-03-17 08:52:30.000 076 21150.53 96.58 42861.71 47796.11 2015-03-17 08:52:31.000 076 21150.48 96.55 42861.70 47796.10 2015-03-17 08:52:32.000 076 21150.37 96.59 42861.71 47796.09 2015-03-17 08:52:33.000 076 21150.23 96.69 42861.74 47796.04 2015-03-17 08:52:34.000 076 21150.11 96.80 42861.78 47796.02 2015-03-17 08:52:35.000 076 21149.99 96.92 42861.73 47795.95 2015-03-17 08:52:36.000 076 21149.82 97.06 42861.76 47795.88 2015-03-17 08:52:37.000 076 21149.67 97.19 42861.76 47795.83 2015-03-17 08:52:38.000 076 21149.56 97.35 42861.75 47795.76 2015-03-17 08:52:39.000 076 21149.41 97.50 42861.73 47795.67 2015-03-17 08:52:40.000 076 21149.31 97.64 42861.71 47795.64 2015-03-17 08:52:41.000 076 21149.23 97.73 42861.73 47795.54 2015-03-17 08:52:42.000 076 21149.15 97.77 42861.73 47795.54 2015-03-17 08:52:43.000 076 21149.12 97.75 42861.72 47795.48 2015-03-17 08:52:44.000 076 21149.10 97.72 42861.70 47795.45 2015-03-17 08:52:45.000 076 21149.13 97.68 42861.69 47795.48 2015-03-17 08:52:46.000 076 21149.16 97.65 42861.70 47795.48 2015-03-17 08:52:47.000 076 21149.24 97.56 42861.71 47795.52 2015-03-17 08:52:48.000 076 21149.34 97.50 42861.73 47795.59 2015-03-17 08:52:49.000 076 21149.45 97.45 42861.77 47795.61 2015-03-17 08:52:50.000 076 21149.59 97.38 42861.78 47795.68 2015-03-17 08:52:51.000 076 21149.68 97.30 42861.78 47795.74 2015-03-17 08:52:52.000 076 21149.74 97.23 42861.80 47795.79 2015-03-17 08:52:53.000 076 21149.81 97.16 42861.84 47795.85 2015-03-17 08:52:54.000 076 21149.87 97.07 42861.86 47795.90 2015-03-17 08:52:55.000 076 21149.98 97.01 42861.85 47795.95 2015-03-17 08:52:56.000 076 21150.10 96.91 42861.87 47796.01 2015-03-17 08:52:57.000 076 21150.21 96.83 42861.88 47796.07 2015-03-17 08:52:58.000 076 21150.25 96.75 42861.90 47796.12 2015-03-17 08:52:59.000 076 21150.33 96.68 42861.89 47796.16 2015-03-17 08:53:00.000 076 21150.37 96.63 42861.91 47796.21 2015-03-17 08:53:01.000 076 21150.37 96.61 42861.94 47796.24 2015-03-17 08:53:02.000 076 21150.38 96.59 42861.91 47796.25 2015-03-17 08:53:03.000 076 21150.37 96.61 42861.92 47796.24 2015-03-17 08:53:04.000 076 21150.30 96.61 42861.92 47796.24 2015-03-17 08:53:05.000 076 21150.26 96.63 42861.94 47796.21 2015-03-17 08:53:06.000 076 21150.21 96.70 42861.92 47796.17 2015-03-17 08:53:07.000 076 21150.17 96.75 42861.92 47796.14 2015-03-17 08:53:08.000 076 21150.09 96.80 42861.87 47796.11 2015-03-17 08:53:09.000 076 21150.05 96.86 42861.87 47796.04 2015-03-17 08:53:10.000 076 21149.97 96.93 42861.83 47796.00 2015-03-17 08:53:11.000 076 21149.88 96.96 42861.78 47795.96 2015-03-17 08:53:12.000 076 21149.81 96.99 42861.77 47795.87 2015-03-17 08:53:13.000 076 21149.76 97.01 42861.76 47795.84 2015-03-17 08:53:14.000 076 21149.72 97.00 42861.76 47795.81 2015-03-17 08:53:15.000 076 21149.68 96.98 42861.75 47795.80 2015-03-17 08:53:16.000 076 21149.72 96.99 42861.75 47795.77 2015-03-17 08:53:17.000 076 21149.70 97.00 42861.73 47795.75 2015-03-17 08:53:18.000 076 21149.75 97.05 42861.71 47795.75 2015-03-17 08:53:19.000 076 21149.78 97.02 42861.68 47795.75 2015-03-17 08:53:20.000 076 21149.83 97.02 42861.69 47795.74 2015-03-17 08:53:21.000 076 21149.87 97.06 42861.70 47795.79 2015-03-17 08:53:22.000 076 21150.00 97.06 42861.70 47795.83 2015-03-17 08:53:23.000 076 21150.10 97.01 42861.70 47795.86 2015-03-17 08:53:24.000 076 21150.21 96.93 42861.72 47795.89 2015-03-17 08:53:25.000 076 21150.30 96.85 42861.72 47795.95 2015-03-17 08:53:26.000 076 21150.41 96.77 42861.74 47796.04 2015-03-17 08:53:27.000 076 21150.54 96.68 42861.79 47796.11 2015-03-17 08:53:28.000 076 21150.64 96.60 42861.85 47796.19 2015-03-17 08:53:29.000 076 21150.74 96.51 42861.88 47796.28 2015-03-17 08:53:30.000 076 21150.91 96.37 42861.92 47796.37 2015-03-17 08:53:31.000 076 21151.08 96.19 42861.97 47796.49 2015-03-17 08:53:32.000 076 21151.29 95.96 42862.06 47796.60 2015-03-17 08:53:33.000 076 21151.39 95.89 42862.10 47796.76 2015-03-17 08:53:34.000 076 21151.44 95.89 42862.16 47796.85 2015-03-17 08:53:35.000 076 21151.51 95.93 42862.19 47796.93 2015-03-17 08:53:36.000 076 21151.58 95.99 42862.18 47796.95 2015-03-17 08:53:37.000 076 21151.59 96.07 42862.16 47796.95 2015-03-17 08:53:38.000 076 21151.62 96.17 42862.14 47796.97 2015-03-17 08:53:39.000 076 21151.64 96.25 42862.09 47796.94 2015-03-17 08:53:40.000 076 21151.64 96.30 42862.01 47796.95 2015-03-17 08:53:41.000 076 21151.63 96.38 42862.00 47796.92 2015-03-17 08:53:42.000 076 21151.66 96.49 42861.97 47796.90 2015-03-17 08:53:43.000 076 21151.67 96.60 42861.95 47796.89 2015-03-17 08:53:44.000 076 21151.72 96.70 42861.90 47796.88 2015-03-17 08:53:45.000 076 21151.79 96.75 42861.90 47796.88 2015-03-17 08:53:46.000 076 21151.83 96.81 42861.88 47796.88 2015-03-17 08:53:47.000 076 21151.93 96.86 42861.84 47796.88 2015-03-17 08:53:48.000 076 21152.07 96.89 42861.81 47796.90 2015-03-17 08:53:49.000 076 21152.17 96.92 42861.78 47796.93 2015-03-17 08:53:50.000 076 21152.23 96.98 42861.81 47796.98 2015-03-17 08:53:51.000 076 21152.30 97.01 42861.79 47797.03 2015-03-17 08:53:52.000 076 21152.35 97.09 42861.77 47797.02 2015-03-17 08:53:53.000 076 21152.39 97.22 42861.69 47797.00 2015-03-17 08:53:54.000 076 21152.35 97.40 42861.63 47796.99 2015-03-17 08:53:55.000 076 21152.25 97.58 42861.54 47796.90 2015-03-17 08:53:56.000 076 21152.20 97.72 42861.48 47796.81 2015-03-17 08:53:57.000 076 21152.11 97.85 42861.42 47796.71 2015-03-17 08:53:58.000 076 21152.07 97.91 42861.37 47796.62 2015-03-17 08:53:59.000 076 21152.05 97.92 42861.37 47796.55 2015-03-17 08:54:00.000 076 21152.10 97.87 42861.37 47796.53 2015-03-17 08:54:01.000 076 21152.09 97.81 42861.43 47796.56 2015-03-17 08:54:02.000 076 21152.10 97.83 42861.47 47796.66 2015-03-17 08:54:03.000 076 21152.09 97.90 42861.51 47796.68 2015-03-17 08:54:04.000 076 21152.08 97.98 42861.56 47796.72 2015-03-17 08:54:05.000 076 21152.06 98.06 42861.58 47796.74 2015-03-17 08:54:06.000 076 21152.00 98.12 42861.57 47796.71 2015-03-17 08:54:07.000 076 21151.98 98.18 42861.53 47796.68 2015-03-17 08:54:08.000 076 21151.96 98.20 42861.53 47796.67 2015-03-17 08:54:09.000 076 21151.92 98.21 42861.52 47796.64 2015-03-17 08:54:10.000 076 21151.88 98.19 42861.51 47796.59 2015-03-17 08:54:11.000 076 21151.88 98.21 42861.55 47796.60 2015-03-17 08:54:12.000 076 21151.86 98.22 42861.56 47796.58 2015-03-17 08:54:13.000 076 21151.87 98.21 42861.57 47796.62 2015-03-17 08:54:14.000 076 21151.93 98.23 42861.58 47796.62 2015-03-17 08:54:15.000 076 21151.98 98.23 42861.63 47796.69 2015-03-17 08:54:16.000 076 21152.12 98.20 42861.61 47796.72 2015-03-17 08:54:17.000 076 21152.25 98.19 42861.61 47796.78 2015-03-17 08:54:18.000 076 21152.33 98.21 42861.61 47796.85 2015-03-17 08:54:19.000 076 21152.40 98.29 42861.61 47796.92 2015-03-17 08:54:20.000 076 21152.44 98.39 42861.61 47796.92 2015-03-17 08:54:21.000 076 21152.43 98.53 42861.57 47796.91 2015-03-17 08:54:22.000 076 21152.44 98.59 42861.52 47796.88 2015-03-17 08:54:23.000 076 21152.50 98.64 42861.51 47796.90 2015-03-17 08:54:24.000 076 21152.53 98.70 42861.52 47796.88 2015-03-17 08:54:25.000 076 21152.54 98.78 42861.52 47796.89 2015-03-17 08:54:26.000 076 21152.48 98.86 42861.52 47796.87 2015-03-17 08:54:27.000 076 21152.46 98.91 42861.51 47796.85 2015-03-17 08:54:28.000 076 21152.46 98.96 42861.51 47796.86 2015-03-17 08:54:29.000 076 21152.46 99.02 42861.54 47796.85 2015-03-17 08:54:30.000 076 21152.39 99.11 42861.54 47796.86 2015-03-17 08:54:31.000 076 21152.34 99.14 42861.58 47796.87 2015-03-17 08:54:32.000 076 21152.32 99.19 42861.58 47796.87 2015-03-17 08:54:33.000 076 21152.32 99.21 42861.56 47796.86 2015-03-17 08:54:34.000 076 21152.31 99.24 42861.60 47796.88 2015-03-17 08:54:35.000 076 21152.28 99.32 42861.61 47796.86 2015-03-17 08:54:36.000 076 21152.27 99.38 42861.58 47796.85 2015-03-17 08:54:37.000 076 21152.28 99.42 42861.55 47796.80 2015-03-17 08:54:38.000 076 21152.33 99.41 42861.55 47796.79 2015-03-17 08:54:39.000 076 21152.39 99.40 42861.55 47796.79 2015-03-17 08:54:40.000 076 21152.48 99.35 42861.52 47796.84 2015-03-17 08:54:41.000 076 21152.59 99.29 42861.52 47796.85 2015-03-17 08:54:42.000 076 21152.69 99.23 42861.54 47796.93 2015-03-17 08:54:43.000 076 21152.74 99.15 42861.56 47797.00 2015-03-17 08:54:44.000 076 21152.80 99.09 42861.56 47797.03 2015-03-17 08:54:45.000 076 21152.84 98.94 42861.58 47797.04 2015-03-17 08:54:46.000 076 21152.88 98.83 42861.61 47797.08 2015-03-17 08:54:47.000 076 21152.89 98.72 42861.65 47797.13 2015-03-17 08:54:48.000 076 21152.89 98.62 42861.71 47797.15 2015-03-17 08:54:49.000 076 21152.94 98.53 42861.76 47797.23 2015-03-17 08:54:50.000 076 21152.97 98.48 42861.82 47797.31 2015-03-17 08:54:51.000 076 21153.00 98.53 42861.86 47797.37 2015-03-17 08:54:52.000 076 21152.99 98.58 42861.86 47797.41 2015-03-17 08:54:53.000 076 21152.99 98.68 42861.90 47797.44 2015-03-17 08:54:54.000 076 21152.96 98.78 42861.90 47797.41 2015-03-17 08:54:55.000 076 21152.88 98.90 42861.86 47797.39 2015-03-17 08:54:56.000 076 21152.79 99.04 42861.82 47797.35 2015-03-17 08:54:57.000 076 21152.71 99.13 42861.78 47797.28 2015-03-17 08:54:58.000 076 21152.63 99.19 42861.78 47797.25 2015-03-17 08:54:59.000 076 21152.52 99.26 42861.80 47797.19 2015-03-17 08:55:00.000 076 21152.45 99.38 42861.79 47797.16 2015-03-17 08:55:01.000 076 21152.41 99.49 42861.75 47797.08 2015-03-17 08:55:02.000 076 21152.35 99.60 42861.78 47797.07 2015-03-17 08:55:03.000 076 21152.28 99.67 42861.78 47797.04 2015-03-17 08:55:04.000 076 21152.22 99.78 42861.77 47797.03 2015-03-17 08:55:05.000 076 21152.16 99.86 42861.76 47796.97 2015-03-17 08:55:06.000 076 21152.10 99.95 42861.75 47796.96 2015-03-17 08:55:07.000 076 21152.14 100.03 42861.75 47796.94 2015-03-17 08:55:08.000 076 21152.19 100.09 42861.73 47796.94 2015-03-17 08:55:09.000 076 21152.28 100.13 42861.71 47796.96 2015-03-17 08:55:10.000 076 21152.35 100.17 42861.69 47797.01 2015-03-17 08:55:11.000 076 21152.39 100.16 42861.70 47796.99 2015-03-17 08:55:12.000 076 21152.47 100.11 42861.70 47797.02 2015-03-17 08:55:13.000 076 21152.51 100.05 42861.71 47797.06 2015-03-17 08:55:14.000 076 21152.53 100.02 42861.74 47797.08 2015-03-17 08:55:15.000 076 21152.55 100.04 42861.76 47797.11 2015-03-17 08:55:16.000 076 21152.58 100.05 42861.75 47797.11 2015-03-17 08:55:17.000 076 21152.62 100.05 42861.75 47797.13 2015-03-17 08:55:18.000 076 21152.65 100.04 42861.78 47797.15 2015-03-17 08:55:19.000 076 21152.72 100.07 42861.77 47797.18 2015-03-17 08:55:20.000 076 21152.72 100.15 42861.76 47797.21 2015-03-17 08:55:21.000 076 21152.72 100.21 42861.79 47797.23 2015-03-17 08:55:22.000 076 21152.70 100.22 42861.78 47797.22 2015-03-17 08:55:23.000 076 21152.69 100.18 42861.80 47797.21 2015-03-17 08:55:24.000 076 21152.69 100.16 42861.80 47797.21 2015-03-17 08:55:25.000 076 21152.64 100.09 42861.80 47797.22 2015-03-17 08:55:26.000 076 21152.64 100.03 42861.80 47797.19 2015-03-17 08:55:27.000 076 21152.64 100.01 42861.81 47797.19 2015-03-17 08:55:28.000 076 21152.62 100.02 42861.81 47797.23 2015-03-17 08:55:29.000 076 21152.56 99.98 42861.82 47797.19 2015-03-17 08:55:30.000 076 21152.45 100.08 42861.80 47797.19 2015-03-17 08:55:31.000 076 21152.29 100.19 42861.77 47797.14 2015-03-17 08:55:32.000 076 21152.09 100.29 42861.76 47797.04 2015-03-17 08:55:33.000 076 21151.92 100.42 42861.74 47796.93 2015-03-17 08:55:34.000 076 21151.77 100.57 42861.72 47796.83 2015-03-17 08:55:35.000 076 21151.68 100.78 42861.73 47796.77 2015-03-17 08:55:36.000 076 21151.63 100.99 42861.71 47796.68 2015-03-17 08:55:37.000 076 21151.55 101.17 42861.70 47796.64 2015-03-17 08:55:38.000 076 21151.48 101.33 42861.66 47796.61 2015-03-17 08:55:39.000 076 21151.39 101.48 42861.67 47796.57 2015-03-17 08:55:40.000 076 21151.32 101.63 42861.66 47796.53 2015-03-17 08:55:41.000 076 21151.21 101.75 42861.64 47796.48 2015-03-17 08:55:42.000 076 21151.06 101.85 42861.60 47796.36 2015-03-17 08:55:43.000 076 21150.94 101.93 42861.58 47796.31 2015-03-17 08:55:44.000 076 21150.81 102.01 42861.56 47796.27 2015-03-17 08:55:45.000 076 21150.66 102.12 42861.54 47796.19 2015-03-17 08:55:46.000 076 21150.59 102.18 42861.53 47796.13 2015-03-17 08:55:47.000 076 21150.48 102.25 42861.51 47796.04 2015-03-17 08:55:48.000 076 21150.36 102.34 42861.46 47795.96 2015-03-17 08:55:49.000 076 21150.30 102.39 42861.49 47795.88 2015-03-17 08:55:50.000 076 21150.30 102.36 42861.49 47795.87 2015-03-17 08:55:51.000 076 21150.29 102.34 42861.54 47795.84 2015-03-17 08:55:52.000 076 21150.27 102.44 42861.56 47795.90 2015-03-17 08:55:53.000 076 21150.16 102.58 42861.60 47795.95 2015-03-17 08:55:54.000 076 21150.04 102.67 42861.55 47795.90 2015-03-17 08:55:55.000 076 21149.93 102.71 42861.57 47795.87 2015-03-17 08:55:56.000 076 21149.80 102.74 42861.59 47795.79 2015-03-17 08:55:57.000 076 21149.69 102.78 42861.62 47795.78 2015-03-17 08:55:58.000 076 21149.59 102.80 42861.63 47795.72 2015-03-17 08:55:59.000 076 21149.47 102.85 42861.67 47795.68 2015-03-17 08:56:00.000 076 21149.36 102.95 42861.68 47795.68 2015-03-17 08:56:01.000 076 21149.22 103.05 42861.62 47795.62 2015-03-17 08:56:02.000 076 21149.11 103.16 42861.61 47795.52 2015-03-17 08:56:03.000 076 21149.06 103.23 42861.58 47795.48 2015-03-17 08:56:04.000 076 21148.97 103.35 42861.58 47795.42 2015-03-17 08:56:05.000 076 21148.90 103.46 42861.54 47795.41 2015-03-17 08:56:06.000 076 21148.85 103.57 42861.54 47795.33 2015-03-17 08:56:07.000 076 21148.77 103.69 42861.54 47795.32 2015-03-17 08:56:08.000 076 21148.70 103.81 42861.52 47795.30 2015-03-17 08:56:09.000 076 21148.64 103.90 42861.52 47795.24 2015-03-17 08:56:10.000 076 21148.55 104.00 42861.55 47795.22 2015-03-17 08:56:11.000 076 21148.45 104.18 42861.49 47795.16 2015-03-17 08:56:12.000 076 21148.35 104.36 42861.40 47795.07 2015-03-17 08:56:13.000 076 21148.24 104.49 42861.30 47794.93 2015-03-17 08:56:14.000 076 21148.14 104.57 42861.26 47794.83 2015-03-17 08:56:15.000 076 21148.06 104.62 42861.20 47794.71 2015-03-17 08:56:16.000 076 21148.02 104.65 42861.16 47794.62 2015-03-17 08:56:17.000 076 21148.04 104.65 42861.13 47794.57 2015-03-17 08:56:18.000 076 21148.04 104.58 42861.15 47794.57 2015-03-17 08:56:19.000 076 21148.05 104.54 42861.18 47794.58 2015-03-17 08:56:20.000 076 21148.06 104.53 42861.21 47794.61 2015-03-17 08:56:21.000 076 21148.02 104.49 42861.21 47794.61 2015-03-17 08:56:22.000 076 21147.99 104.45 42861.26 47794.63 2015-03-17 08:56:23.000 076 21147.94 104.44 42861.28 47794.64 2015-03-17 08:56:24.000 076 21147.91 104.40 42861.28 47794.63 2015-03-17 08:56:25.000 076 21147.90 104.38 42861.29 47794.63 2015-03-17 08:56:26.000 076 21147.89 104.40 42861.28 47794.62 2015-03-17 08:56:27.000 076 21147.85 104.41 42861.27 47794.62 2015-03-17 08:56:28.000 076 21147.77 104.41 42861.24 47794.58 2015-03-17 08:56:29.000 076 21147.70 104.39 42861.22 47794.54 2015-03-17 08:56:30.000 076 21147.62 104.39 42861.26 47794.49 2015-03-17 08:56:31.000 076 21147.51 104.39 42861.25 47794.48 2015-03-17 08:56:32.000 076 21147.41 104.37 42861.28 47794.43 2015-03-17 08:56:33.000 076 21147.28 104.34 42861.28 47794.41 2015-03-17 08:56:34.000 076 21147.15 104.29 42861.32 47794.36 2015-03-17 08:56:35.000 076 21147.06 104.25 42861.34 47794.33 2015-03-17 08:56:36.000 076 21146.93 104.21 42861.36 47794.31 2015-03-17 08:56:37.000 076 21146.81 104.19 42861.41 47794.30 2015-03-17 08:56:38.000 076 21146.74 104.13 42861.44 47794.26 2015-03-17 08:56:39.000 076 21146.66 104.07 42861.45 47794.25 2015-03-17 08:56:40.000 076 21146.59 104.02 42861.41 47794.20 2015-03-17 08:56:41.000 076 21146.58 104.00 42861.46 47794.20 2015-03-17 08:56:42.000 076 21146.56 103.93 42861.46 47794.17 2015-03-17 08:56:43.000 076 21146.57 103.83 42861.51 47794.19 2015-03-17 08:56:44.000 076 21146.55 103.74 42861.54 47794.20 2015-03-17 08:56:45.000 076 21146.52 103.70 42861.51 47794.22 2015-03-17 08:56:46.000 076 21146.48 103.67 42861.52 47794.23 2015-03-17 08:56:47.000 076 21146.52 103.59 42861.53 47794.21 2015-03-17 08:56:48.000 076 21146.59 103.46 42861.59 47794.27 2015-03-17 08:56:49.000 076 21146.66 103.37 42861.65 47794.33 2015-03-17 08:56:50.000 076 21146.71 103.25 42861.69 47794.39 2015-03-17 08:56:51.000 076 21146.73 103.17 42861.75 47794.45 2015-03-17 08:56:52.000 076 21146.79 103.08 42861.75 47794.48 2015-03-17 08:56:53.000 076 21146.75 103.03 42861.77 47794.52 2015-03-17 08:56:54.000 076 21146.76 102.90 42861.78 47794.56 2015-03-17 08:56:55.000 076 21146.86 102.70 42861.81 47794.55 2015-03-17 08:56:56.000 076 21146.94 102.56 42861.88 47794.63 2015-03-17 08:56:57.000 076 21146.99 102.41 42861.92 47794.69 2015-03-17 08:56:58.000 076 21147.00 102.28 42861.94 47794.78 2015-03-17 08:56:59.000 076 21147.01 102.14 42862.01 47794.83 2015-03-17 08:57:00.000 076 21147.08 102.04 42862.06 47794.87 2015-03-17 08:57:01.000 076 21147.09 101.96 42862.08 47794.94 2015-03-17 08:57:02.000 076 21147.13 101.87 42862.09 47794.97 2015-03-17 08:57:03.000 076 21147.20 101.75 42862.10 47795.02 2015-03-17 08:57:04.000 076 21147.22 101.67 42862.12 47795.06 2015-03-17 08:57:05.000 076 21147.26 101.61 42862.15 47795.11 2015-03-17 08:57:06.000 076 21147.24 101.59 42862.17 47795.15 2015-03-17 08:57:07.000 076 21147.19 101.61 42862.18 47795.14 2015-03-17 08:57:08.000 076 21147.18 101.66 42862.16 47795.13 2015-03-17 08:57:09.000 076 21147.21 101.62 42862.14 47795.11 2015-03-17 08:57:10.000 076 21147.28 101.57 42862.14 47795.10 2015-03-17 08:57:11.000 076 21147.41 101.53 42862.16 47795.16 2015-03-17 08:57:12.000 076 21147.50 101.46 42862.17 47795.23 2015-03-17 08:57:13.000 076 21147.59 101.35 42862.19 47795.27 2015-03-17 08:57:14.000 076 21147.69 101.23 42862.18 47795.30 2015-03-17 08:57:15.000 076 21147.74 101.11 42862.18 47795.37 2015-03-17 08:57:16.000 076 21147.77 101.00 42862.24 47795.39 2015-03-17 08:57:17.000 076 21147.80 100.88 42862.27 47795.44 2015-03-17 08:57:18.000 076 21147.85 100.76 42862.29 47795.50 2015-03-17 08:57:19.000 076 21147.91 100.58 42862.30 47795.50 2015-03-17 08:57:20.000 076 21148.02 100.36 42862.32 47795.56 2015-03-17 08:57:21.000 076 21148.13 100.10 42862.36 47795.64 2015-03-17 08:57:22.000 076 21148.27 99.82 42862.41 47795.72 2015-03-17 08:57:23.000 076 21148.37 99.58 42862.45 47795.81 2015-03-17 08:57:24.000 076 21148.46 99.43 42862.48 47795.88 2015-03-17 08:57:25.000 076 21148.49 99.25 42862.52 47795.96 2015-03-17 08:57:26.000 076 21148.52 99.12 42862.52 47796.00 2015-03-17 08:57:27.000 076 21148.52 99.05 42862.55 47796.02 2015-03-17 08:57:28.000 076 21148.60 98.95 42862.56 47796.04 2015-03-17 08:57:29.000 076 21148.80 98.83 42862.57 47796.10 2015-03-17 08:57:30.000 076 21149.00 98.67 42862.57 47796.19 2015-03-17 08:57:31.000 076 21149.24 98.49 42862.58 47796.28 2015-03-17 08:57:32.000 076 21149.48 98.27 42862.64 47796.42 2015-03-17 08:57:33.000 076 21149.68 98.03 42862.76 47796.55 2015-03-17 08:57:34.000 076 21149.88 97.78 42862.80 47796.69 2015-03-17 08:57:35.000 076 21150.02 97.60 42862.82 47796.83 2015-03-17 08:57:36.000 076 21150.18 97.41 42862.87 47796.93 2015-03-17 08:57:37.000 076 21150.34 97.23 42862.89 47797.01 2015-03-17 08:57:38.000 076 21150.49 97.04 42862.93 47797.08 2015-03-17 08:57:39.000 076 21150.65 96.88 42862.95 47797.18 2015-03-17 08:57:40.000 076 21150.75 96.72 42862.96 47797.29 2015-03-17 08:57:41.000 076 21150.88 96.56 42862.98 47797.34 2015-03-17 08:57:42.000 076 21150.96 96.46 42863.01 47797.44 2015-03-17 08:57:43.000 076 21151.08 96.39 42863.07 47797.50 2015-03-17 08:57:44.000 076 21151.18 96.31 42863.07 47797.60 2015-03-17 08:57:45.000 076 21151.26 96.26 42863.06 47797.67 2015-03-17 08:57:46.000 076 21151.39 96.14 42863.11 47797.71 2015-03-17 08:57:47.000 076 21151.55 96.04 42863.16 47797.78 2015-03-17 08:57:48.000 076 21151.66 96.00 42863.14 47797.87 2015-03-17 08:57:49.000 076 21151.74 96.00 42863.15 47797.91 2015-03-17 08:57:50.000 076 21151.77 95.99 42863.10 47797.98 2015-03-17 08:57:51.000 076 21151.81 95.97 42863.08 47797.95 2015-03-17 08:57:52.000 076 21151.87 95.93 42863.08 47797.95 2015-03-17 08:57:53.000 076 21151.98 95.85 42863.08 47797.95 2015-03-17 08:57:54.000 076 21152.05 95.78 42863.06 47798.00 2015-03-17 08:57:55.000 076 21152.17 95.73 42863.05 47798.02 2015-03-17 08:57:56.000 076 21152.24 95.69 42863.08 47798.07 2015-03-17 08:57:57.000 076 21152.27 95.65 42863.04 47798.11 2015-03-17 08:57:58.000 076 21152.28 95.61 42863.05 47798.08 2015-03-17 08:57:59.000 076 21152.31 95.48 42863.11 47798.09 2015-03-17 08:58:00.000 076 21152.30 95.37 42863.16 47798.13 2015-03-17 08:58:01.000 076 21152.32 95.34 42863.17 47798.15 2015-03-17 08:58:02.000 076 21152.39 95.30 42863.17 47798.20 2015-03-17 08:58:03.000 076 21152.42 95.27 42863.18 47798.21 2015-03-17 08:58:04.000 076 21152.42 95.22 42863.18 47798.28 2015-03-17 08:58:05.000 076 21152.35 95.22 42863.19 47798.26 2015-03-17 08:58:06.000 076 21152.27 95.23 42863.20 47798.25 2015-03-17 08:58:07.000 076 21152.21 95.25 42863.15 47798.20 2015-03-17 08:58:08.000 076 21152.15 95.30 42863.17 47798.17 2015-03-17 08:58:09.000 076 21152.03 95.34 42863.16 47798.11 2015-03-17 08:58:10.000 076 21151.91 95.38 42863.11 47798.04 2015-03-17 08:58:11.000 076 21151.85 95.36 42863.08 47797.99 2015-03-17 08:58:12.000 076 21151.81 95.32 42863.06 47797.94 2015-03-17 08:58:13.000 076 21151.81 95.28 42863.14 47797.93 2015-03-17 08:58:14.000 076 21151.83 95.20 42863.22 47797.95 2015-03-17 08:58:15.000 076 21151.85 95.19 42863.26 47798.01 2015-03-17 08:58:16.000 076 21151.81 95.21 42863.25 47798.04 2015-03-17 08:58:17.000 076 21151.82 95.28 42863.29 47798.07 2015-03-17 08:58:18.000 076 21151.88 95.32 42863.30 47798.09 2015-03-17 08:58:19.000 076 21151.94 95.34 42863.29 47798.10 2015-03-17 08:58:20.000 076 21152.00 95.36 42863.28 47798.13 2015-03-17 08:58:21.000 076 21152.05 95.36 42863.26 47798.14 2015-03-17 08:58:22.000 076 21152.10 95.33 42863.27 47798.17 2015-03-17 08:58:23.000 076 21152.17 95.25 42863.28 47798.17 2015-03-17 08:58:24.000 076 21152.22 95.27 42863.28 47798.23 2015-03-17 08:58:25.000 076 21152.26 95.24 42863.29 47798.25 2015-03-17 08:58:26.000 076 21152.37 95.23 42863.31 47798.30 2015-03-17 08:58:27.000 076 21152.46 95.22 42863.33 47798.35 2015-03-17 08:58:28.000 076 21152.50 95.26 42863.35 47798.40 2015-03-17 08:58:29.000 076 21152.57 95.30 42863.35 47798.47 2015-03-17 08:58:30.000 076 21152.58 95.35 42863.36 47798.48 2015-03-17 08:58:31.000 076 21152.58 95.46 42863.38 47798.49 2015-03-17 08:58:32.000 076 21152.53 95.49 42863.38 47798.50 2015-03-17 08:58:33.000 076 21152.48 95.52 42863.37 47798.49 2015-03-17 08:58:34.000 076 21152.41 95.59 42863.37 47798.45 2015-03-17 08:58:35.000 076 21152.28 95.70 42863.37 47798.41 2015-03-17 08:58:36.000 076 21152.13 95.88 42863.41 47798.35 2015-03-17 08:58:37.000 076 21151.98 96.11 42863.35 47798.27 2015-03-17 08:58:38.000 076 21151.90 96.27 42863.32 47798.19 2015-03-17 08:58:39.000 076 21151.90 96.43 42863.25 47798.12 2015-03-17 08:58:40.000 076 21151.96 96.58 42863.20 47798.10 2015-03-17 08:58:41.000 076 21151.99 96.77 42863.22 47798.13 2015-03-17 08:58:42.000 076 21152.04 96.93 42863.20 47798.10 2015-03-17 08:58:43.000 076 21152.02 97.12 42863.14 47798.12 2015-03-17 08:58:44.000 076 21151.98 97.37 42863.10 47798.07 2015-03-17 08:58:45.000 076 21151.96 97.60 42863.07 47797.99 2015-03-17 08:58:46.000 076 21151.93 97.79 42863.01 47797.93 2015-03-17 08:58:47.000 076 21151.93 97.97 42862.97 47797.93 2015-03-17 08:58:48.000 076 21151.93 98.16 42862.97 47797.86 2015-03-17 08:58:49.000 076 21151.95 98.31 42862.89 47797.87 2015-03-17 08:58:50.000 076 21151.94 98.46 42862.86 47797.85 2015-03-17 08:58:51.000 076 21151.88 98.66 42862.85 47797.79 2015-03-17 08:58:52.000 076 21151.89 98.83 42862.81 47797.75 2015-03-17 08:58:53.000 076 21151.95 98.97 42862.78 47797.74 2015-03-17 08:58:54.000 076 21152.06 99.11 42862.75 47797.71 2015-03-17 08:58:55.000 076 21152.18 99.24 42862.76 47797.73 2015-03-17 08:58:56.000 076 21152.30 99.39 42862.75 47797.78 2015-03-17 08:58:57.000 076 21152.46 99.50 42862.75 47797.84 2015-03-17 08:58:58.000 076 21152.57 99.64 42862.69 47797.87 2015-03-17 08:58:59.000 076 21152.65 99.75 42862.64 47797.92 2015-03-17 08:59:00.000 076 21152.67 99.83 42862.63 47797.89 2015-03-17 08:59:01.000 076 21152.70 99.90 42862.64 47797.89 2015-03-17 08:59:02.000 076 21152.75 99.97 42862.68 47797.91 2015-03-17 08:59:03.000 076 21152.76 100.04 42862.70 47797.98 2015-03-17 08:59:04.000 076 21152.77 100.12 42862.71 47798.00 2015-03-17 08:59:05.000 076 21152.81 100.23 42862.72 47798.02 2015-03-17 08:59:06.000 076 21152.82 100.35 42862.70 47798.03 2015-03-17 08:59:07.000 076 21152.79 100.46 42862.65 47798.03 2015-03-17 08:59:08.000 076 21152.82 100.61 42862.67 47798.00 2015-03-17 08:59:09.000 076 21152.84 100.77 42862.65 47797.99 2015-03-17 08:59:10.000 076 21152.82 100.94 42862.62 47797.95 2015-03-17 08:59:11.000 076 21152.77 101.08 42862.59 47797.94 2015-03-17 08:59:12.000 076 21152.70 101.21 42862.56 47797.90 2015-03-17 08:59:13.000 076 21152.65 101.37 42862.52 47797.82 2015-03-17 08:59:14.000 076 21152.63 101.49 42862.45 47797.80 2015-03-17 08:59:15.000 076 21152.61 101.62 42862.44 47797.76 2015-03-17 08:59:16.000 076 21152.56 101.76 42862.45 47797.72 2015-03-17 08:59:17.000 076 21152.51 101.91 42862.42 47797.68 2015-03-17 08:59:18.000 076 21152.48 102.03 42862.42 47797.67 2015-03-17 08:59:19.000 076 21152.39 102.13 42862.38 47797.61 2015-03-17 08:59:20.000 076 21152.31 102.22 42862.38 47797.57 2015-03-17 08:59:21.000 076 21152.24 102.29 42862.41 47797.52 2015-03-17 08:59:22.000 076 21152.19 102.38 42862.37 47797.49 2015-03-17 08:59:23.000 076 21152.12 102.50 42862.38 47797.44 2015-03-17 08:59:24.000 076 21152.04 102.63 42862.33 47797.44 2015-03-17 08:59:25.000 076 21152.03 102.72 42862.35 47797.40 2015-03-17 08:59:26.000 076 21152.02 102.78 42862.33 47797.37 2015-03-17 08:59:27.000 076 21152.02 102.80 42862.35 47797.35 2015-03-17 08:59:28.000 076 21152.06 102.80 42862.34 47797.36 2015-03-17 08:59:29.000 076 21152.07 102.83 42862.31 47797.36 2015-03-17 08:59:30.000 076 21152.09 102.91 42862.30 47797.38 2015-03-17 08:59:31.000 076 21152.14 102.98 42862.31 47797.37 2015-03-17 08:59:32.000 076 21152.19 103.06 42862.27 47797.36 2015-03-17 08:59:33.000 076 21152.22 103.07 42862.25 47797.37 2015-03-17 08:59:34.000 076 21152.24 103.08 42862.24 47797.37 2015-03-17 08:59:35.000 076 21152.28 103.10 42862.26 47797.37 2015-03-17 08:59:36.000 076 21152.35 103.11 42862.26 47797.38 2015-03-17 08:59:37.000 076 21152.40 103.11 42862.28 47797.43 2015-03-17 08:59:38.000 076 21152.44 103.11 42862.27 47797.43 2015-03-17 08:59:39.000 076 21152.41 103.10 42862.32 47797.48 2015-03-17 08:59:40.000 076 21152.39 103.12 42862.33 47797.50 2015-03-17 08:59:41.000 076 21152.37 103.10 42862.33 47797.49 2015-03-17 08:59:42.000 076 21152.34 103.06 42862.37 47797.51 2015-03-17 08:59:43.000 076 21152.30 103.01 42862.40 47797.52 2015-03-17 08:59:44.000 076 21152.31 103.00 42862.43 47797.54 2015-03-17 08:59:45.000 076 21152.32 103.00 42862.47 47797.55 2015-03-17 08:59:46.000 076 21152.35 103.03 42862.46 47797.61 2015-03-17 08:59:47.000 076 21152.33 103.12 42862.47 47797.61 2015-03-17 08:59:48.000 076 21152.28 103.27 42862.47 47797.60 2015-03-17 08:59:49.000 076 21152.25 103.42 42862.39 47797.59 2015-03-17 08:59:50.000 076 21152.20 103.52 42862.40 47797.52 2015-03-17 08:59:51.000 076 21152.09 103.61 42862.37 47797.45 2015-03-17 08:59:52.000 076 21152.03 103.70 42862.36 47797.41 2015-03-17 08:59:53.000 076 21151.97 103.84 42862.34 47797.37 2015-03-17 08:59:54.000 076 21151.90 104.03 42862.31 47797.32 2015-03-17 08:59:55.000 076 21151.81 104.26 42862.30 47797.28 2015-03-17 08:59:56.000 076 21151.71 104.46 42862.28 47797.18 2015-03-17 08:59:57.000 076 21151.59 104.57 42862.31 47797.13 2015-03-17 08:59:58.000 076 21151.51 104.63 42862.28 47797.05 2015-03-17 08:59:59.000 076 21151.42 104.69 42862.25 47797.03 2015-03-17 09:00:00.000 076 21151.37 104.74 42862.29 47796.99 2015-03-17 09:00:01.000 076 21151.30 104.83 42862.30 47796.98 2015-03-17 09:00:02.000 076 21151.17 104.93 42862.27 47796.95 2015-03-17 09:00:03.000 076 21151.07 105.02 42862.31 47796.90 2015-03-17 09:00:04.000 076 21150.99 105.14 42862.32 47796.89 2015-03-17 09:00:05.000 076 21150.91 105.28 42862.32 47796.86 2015-03-17 09:00:06.000 076 21150.79 105.39 42862.32 47796.84 2015-03-17 09:00:07.000 076 21150.68 105.50 42862.32 47796.82 2015-03-17 09:00:08.000 076 21150.59 105.63 42862.34 47796.76 2015-03-17 09:00:09.000 076 21150.51 105.73 42862.37 47796.69 2015-03-17 09:00:10.000 076 21150.48 105.85 42862.34 47796.67 2015-03-17 09:00:11.000 076 21150.46 105.93 42862.30 47796.64 2015-03-17 09:00:12.000 076 21150.45 106.03 42862.24 47796.59 2015-03-17 09:00:13.000 076 21150.49 106.05 42862.22 47796.53 2015-03-17 09:00:14.000 076 21150.47 106.07 42862.25 47796.53 2015-03-17 09:00:15.000 076 21150.46 106.14 42862.24 47796.53 2015-03-17 09:00:16.000 076 21150.45 106.20 42862.20 47796.53 2015-03-17 09:00:17.000 076 21150.44 106.30 42862.19 47796.53 2015-03-17 09:00:18.000 076 21150.42 106.40 42862.19 47796.52 2015-03-17 09:00:19.000 076 21150.35 106.51 42862.20 47796.48 2015-03-17 09:00:20.000 076 21150.23 106.66 42862.17 47796.43 2015-03-17 09:00:21.000 076 21150.09 106.84 42862.17 47796.36 2015-03-17 09:00:22.000 076 21150.01 107.02 42862.12 47796.30 2015-03-17 09:00:23.000 076 21149.97 107.16 42862.11 47796.24 2015-03-17 09:00:24.000 076 21149.94 107.27 42862.09 47796.19 2015-03-17 09:00:25.000 076 21149.95 107.38 42862.10 47796.20 2015-03-17 09:00:26.000 076 21149.93 107.47 42862.09 47796.19 2015-03-17 09:00:27.000 076 21149.88 107.57 42862.08 47796.16 2015-03-17 09:00:28.000 076 21149.80 107.66 42862.08 47796.16 2015-03-17 09:00:29.000 076 21149.72 107.80 42862.08 47796.14 2015-03-17 09:00:30.000 076 21149.69 107.94 42862.07 47796.12 2015-03-17 09:00:31.000 076 21149.66 108.16 42862.08 47796.11 2015-03-17 09:00:32.000 076 21149.59 108.39 42862.07 47796.06 2015-03-17 09:00:33.000 076 21149.54 108.59 42862.03 47796.03 2015-03-17 09:00:34.000 076 21149.50 108.79 42862.05 47796.00 2015-03-17 09:00:35.000 076 21149.44 108.95 42862.02 47795.98 2015-03-17 09:00:36.000 076 21149.42 109.07 42861.99 47795.93 2015-03-17 09:00:37.000 076 21149.44 109.13 42861.98 47795.90 2015-03-17 09:00:38.000 076 21149.49 109.21 42861.96 47795.90 2015-03-17 09:00:39.000 076 21149.51 109.31 42861.95 47795.91 2015-03-17 09:00:40.000 076 21149.57 109.39 42861.91 47795.91 2015-03-17 09:00:41.000 076 21149.62 109.50 42861.92 47795.92 2015-03-17 09:00:42.000 076 21149.68 109.56 42861.89 47795.95 2015-03-17 09:00:43.000 076 21149.69 109.60 42861.90 47795.97 2015-03-17 09:00:44.000 076 21149.70 109.61 42861.94 47795.97 2015-03-17 09:00:45.000 076 21149.65 109.57 42861.93 47795.97 2015-03-17 09:00:46.000 076 21149.55 109.57 42861.97 47795.95 2015-03-17 09:00:47.000 076 21149.49 109.59 42861.98 47795.95 2015-03-17 09:00:48.000 076 21149.42 109.58 42862.01 47795.92 2015-03-17 09:00:49.000 076 21149.35 109.65 42862.07 47795.95 2015-03-17 09:00:50.000 076 21149.29 109.73 42862.10 47795.95 2015-03-17 09:00:51.000 076 21149.23 109.79 42862.10 47795.93 2015-03-17 09:00:52.000 076 21149.15 109.84 42862.12 47795.95 2015-03-17 09:00:53.000 076 21149.09 109.89 42862.15 47795.90 2015-03-17 09:00:54.000 076 21149.00 109.93 42862.15 47795.90 2015-03-17 09:00:55.000 076 21148.91 109.95 42862.17 47795.86 2015-03-17 09:00:56.000 076 21148.83 109.97 42862.21 47795.85 2015-03-17 09:00:57.000 076 21148.77 110.00 42862.19 47795.83 2015-03-17 09:00:58.000 076 21148.63 110.06 42862.17 47795.78 2015-03-17 09:00:59.000 076 21148.49 110.07 42862.14 47795.70 2015-03-17 09:01:00.000 076 21148.34 110.07 42862.11 47795.64 2015-03-17 09:01:01.000 076 21148.19 110.12 42862.12 47795.53 2015-03-17 09:01:02.000 076 21148.05 110.18 42862.08 47795.44 2015-03-17 09:01:03.000 076 21147.89 110.20 42862.05 47795.36 2015-03-17 09:01:04.000 076 21147.80 110.20 42862.06 47795.28 2015-03-17 09:01:05.000 076 21147.73 110.12 42862.10 47795.23 2015-03-17 09:01:06.000 076 21147.67 110.06 42862.10 47795.24 2015-03-17 09:01:07.000 076 21147.55 109.98 42862.16 47795.25 2015-03-17 09:01:08.000 076 21147.39 109.98 42862.21 47795.23 2015-03-17 09:01:09.000 076 21147.26 109.97 42862.28 47795.22 2015-03-17 09:01:10.000 076 21147.13 109.99 42862.31 47795.16 2015-03-17 09:01:11.000 076 21147.03 110.01 42862.26 47795.15 2015-03-17 09:01:12.000 076 21146.93 110.01 42862.27 47795.12 2015-03-17 09:01:13.000 076 21146.90 110.01 42862.32 47795.08 2015-03-17 09:01:14.000 076 21146.88 109.98 42862.29 47795.07 2015-03-17 09:01:15.000 076 21146.91 109.97 42862.29 47795.07 2015-03-17 09:01:16.000 076 21147.01 109.92 42862.27 47795.08 2015-03-17 09:01:17.000 076 21147.11 109.82 42862.29 47795.12 2015-03-17 09:01:18.000 076 21147.15 109.77 42862.32 47795.18 2015-03-17 09:01:19.000 076 21147.23 109.75 42862.38 47795.21 2015-03-17 09:01:20.000 076 21147.31 109.75 42862.43 47795.31 2015-03-17 09:01:21.000 076 21147.39 109.81 42862.47 47795.36 2015-03-17 09:01:22.000 076 21147.47 109.88 42862.50 47795.42 2015-03-17 09:01:23.000 076 21147.54 109.93 42862.50 47795.50 2015-03-17 09:01:24.000 076 21147.58 109.91 42862.51 47795.54 2015-03-17 09:01:25.000 076 21147.63 109.86 42862.51 47795.56 2015-03-17 09:01:26.000 076 21147.68 109.86 42862.49 47795.56 2015-03-17 09:01:27.000 076 21147.73 109.85 42862.50 47795.56 2015-03-17 09:01:28.000 076 21147.77 109.83 42862.48 47795.59 2015-03-17 09:01:29.000 076 21147.79 109.76 42862.46 47795.60 2015-03-17 09:01:30.000 076 21147.87 109.58 42862.49 47795.64 2015-03-17 09:01:31.000 076 21147.95 109.42 42862.58 47795.69 2015-03-17 09:01:32.000 076 21148.02 109.38 42862.64 47795.78 2015-03-17 09:01:33.000 076 21148.02 109.36 42862.67 47795.85 2015-03-17 09:01:34.000 076 21148.04 109.31 42862.67 47795.90 2015-03-17 09:01:35.000 076 21148.05 109.25 42862.70 47795.92 2015-03-17 09:01:36.000 076 21148.00 109.25 42862.72 47795.94 2015-03-17 09:01:37.000 076 21147.95 109.31 42862.72 47795.93 2015-03-17 09:01:38.000 076 21147.89 109.35 42862.73 47795.89 2015-03-17 09:01:39.000 076 21147.85 109.38 42862.70 47795.88 2015-03-17 09:01:40.000 076 21147.81 109.43 42862.67 47795.81 2015-03-17 09:01:41.000 076 21147.85 109.46 42862.69 47795.82 2015-03-17 09:01:42.000 076 21147.95 109.46 42862.67 47795.83 2015-03-17 09:01:43.000 076 21147.99 109.47 42862.68 47795.87 2015-03-17 09:01:44.000 076 21148.03 109.46 42862.66 47795.88 2015-03-17 09:01:45.000 076 21148.09 109.45 42862.66 47795.92 2015-03-17 09:01:46.000 076 21148.13 109.42 42862.69 47795.93 2015-03-17 09:01:47.000 076 21148.16 109.41 42862.70 47795.93 2015-03-17 09:01:48.000 076 21148.15 109.45 42862.72 47795.98 2015-03-17 09:01:49.000 076 21148.13 109.51 42862.75 47795.98 2015-03-17 09:01:50.000 076 21148.18 109.60 42862.73 47796.00 2015-03-17 09:01:51.000 076 21148.23 109.68 42862.72 47796.01 2015-03-17 09:01:52.000 076 21148.24 109.77 42862.70 47796.01 2015-03-17 09:01:53.000 076 21148.23 109.87 42862.69 47796.05 2015-03-17 09:01:54.000 076 21148.22 109.99 42862.71 47796.02 2015-03-17 09:01:55.000 076 21148.20 110.14 42862.67 47796.03 2015-03-17 09:01:56.000 076 21148.13 110.34 42862.69 47796.00 2015-03-17 09:01:57.000 076 21148.07 110.40 42862.67 47795.96 2015-03-17 09:01:58.000 076 21148.07 110.42 42862.63 47795.94 2015-03-17 09:01:59.000 076 21148.06 110.45 42862.62 47795.91 2015-03-17 09:02:00.000 076 21148.12 110.46 42862.64 47795.90 2015-03-17 09:02:01.000 076 21148.11 110.51 42862.64 47795.91 2015-03-17 09:02:02.000 076 21148.10 110.57 42862.65 47795.91 2015-03-17 09:02:03.000 076 21148.05 110.62 42862.64 47795.90 2015-03-17 09:02:04.000 076 21148.00 110.71 42862.65 47795.89 2015-03-17 09:02:05.000 076 21148.00 110.75 42862.61 47795.88 2015-03-17 09:02:06.000 076 21148.00 110.77 42862.60 47795.88 2015-03-17 09:02:07.000 076 21148.00 110.81 42862.57 47795.84 2015-03-17 09:02:08.000 076 21147.99 110.90 42862.58 47795.87 2015-03-17 09:02:09.000 076 21147.96 111.06 42862.61 47795.82 2015-03-17 09:02:10.000 076 21147.96 111.23 42862.60 47795.82 2015-03-17 09:02:11.000 076 21147.95 111.41 42862.62 47795.83 2015-03-17 09:02:12.000 076 21147.94 111.57 42862.61 47795.82 2015-03-17 09:02:13.000 076 21147.92 111.67 42862.61 47795.82 2015-03-17 09:02:14.000 076 21147.92 111.70 42862.62 47795.82 2015-03-17 09:02:15.000 076 21147.92 111.62 42862.62 47795.79 2015-03-17 09:02:16.000 076 21147.94 111.56 42862.62 47795.79 2015-03-17 09:02:17.000 076 21147.97 111.56 42862.64 47795.79 2015-03-17 09:02:18.000 076 21148.04 111.58 42862.67 47795.83 2015-03-17 09:02:19.000 076 21148.15 111.56 42862.62 47795.86 2015-03-17 09:02:20.000 076 21148.27 111.51 42862.62 47795.88 2015-03-17 09:02:21.000 076 21148.36 111.45 42862.59 47795.93 2015-03-17 09:02:22.000 076 21148.45 111.42 42862.61 47795.98 2015-03-17 09:02:23.000 076 21148.46 111.43 42862.56 47796.00 2015-03-17 09:02:24.000 076 21148.45 111.51 42862.56 47796.02 2015-03-17 09:02:25.000 076 21148.47 111.55 42862.57 47795.97 2015-03-17 09:02:26.000 076 21148.48 111.52 42862.53 47795.98 2015-03-17 09:02:27.000 076 21148.55 111.47 42862.53 47796.01 2015-03-17 09:02:28.000 076 21148.70 111.43 42862.53 47796.04 2015-03-17 09:02:29.000 076 21148.82 111.42 42862.53 47796.09 2015-03-17 09:02:30.000 076 21148.91 111.46 42862.54 47796.16 2015-03-17 09:02:31.000 076 21149.01 111.56 42862.56 47796.21 2015-03-17 09:02:32.000 076 21149.08 111.63 42862.53 47796.26 2015-03-17 09:02:33.000 076 21149.09 111.63 42862.55 47796.27 2015-03-17 09:02:34.000 076 21149.03 111.59 42862.54 47796.27 2015-03-17 09:02:35.000 076 21148.99 111.52 42862.55 47796.24 2015-03-17 09:02:36.000 076 21149.07 111.42 42862.57 47796.26 2015-03-17 09:02:37.000 076 21149.13 111.41 42862.64 47796.29 2015-03-17 09:02:38.000 076 21149.19 111.48 42862.72 47796.40 2015-03-17 09:02:39.000 076 21149.20 111.64 42862.73 47796.45 2015-03-17 09:02:40.000 076 21149.25 111.79 42862.69 47796.49 2015-03-17 09:02:41.000 076 21149.28 111.90 42862.69 47796.49 2015-03-17 09:02:42.000 076 21149.34 111.96 42862.65 47796.50 2015-03-17 09:02:43.000 076 21149.44 111.97 42862.63 47796.50 2015-03-17 09:02:44.000 076 21149.55 111.94 42862.61 47796.49 2015-03-17 09:02:45.000 076 21149.62 111.94 42862.60 47796.52 2015-03-17 09:02:46.000 076 21149.63 112.00 42862.60 47796.55 2015-03-17 09:02:47.000 076 21149.67 112.09 42862.54 47796.52 2015-03-17 09:02:48.000 076 21149.73 112.16 42862.49 47796.54 2015-03-17 09:02:49.000 076 21149.76 112.22 42862.53 47796.50 2015-03-17 09:02:50.000 076 21149.77 112.31 42862.49 47796.51 2015-03-17 09:02:51.000 076 21149.81 112.38 42862.48 47796.53 2015-03-17 09:02:52.000 076 21149.77 112.49 42862.41 47796.50 2015-03-17 09:02:53.000 076 21149.74 112.58 42862.35 47796.47 2015-03-17 09:02:54.000 076 21149.75 112.58 42862.30 47796.39 2015-03-17 09:02:55.000 076 21149.76 112.60 42862.26 47796.37 2015-03-17 09:02:56.000 076 21149.87 112.61 42862.24 47796.35 2015-03-17 09:02:57.000 076 21149.97 112.67 42862.23 47796.36 2015-03-17 09:02:58.000 076 21150.12 112.73 42862.25 47796.38 2015-03-17 09:02:59.000 076 21150.25 112.82 42862.23 47796.43 2015-03-17 09:03:00.000 076 21150.37 112.88 42862.25 47796.48 2015-03-17 09:03:01.000 076 21150.53 112.88 42862.26 47796.55 2015-03-17 09:03:02.000 076 21150.72 112.87 42862.27 47796.67 2015-03-17 09:03:03.000 076 21150.84 112.87 42862.27 47796.73 2015-03-17 09:03:04.000 076 21150.93 112.80 42862.33 47796.87 2015-03-17 09:03:05.000 076 21151.00 112.73 42862.38 47796.89 2015-03-17 09:03:06.000 076 21151.04 112.71 42862.37 47796.94 2015-03-17 09:03:07.000 076 21151.06 112.71 42862.42 47796.99 2015-03-17 09:03:08.000 076 21151.11 112.69 42862.42 47797.03 2015-03-17 09:03:09.000 076 21151.11 112.64 42862.40 47797.05 2015-03-17 09:03:10.000 076 21151.10 112.55 42862.45 47797.06 2015-03-17 09:03:11.000 076 21151.01 112.44 42862.44 47797.02 2015-03-17 09:03:12.000 076 21150.95 112.36 42862.44 47797.03 2015-03-17 09:03:13.000 076 21150.89 112.34 42862.46 47797.03 2015-03-17 09:03:14.000 076 21150.82 112.39 42862.47 47796.97 2015-03-17 09:03:15.000 076 21150.77 112.48 42862.47 47797.00 2015-03-17 09:03:16.000 076 21150.75 112.58 42862.50 47796.97 2015-03-17 09:03:17.000 076 21150.68 112.68 42862.52 47796.96 2015-03-17 09:03:18.000 076 21150.56 112.80 42862.50 47796.91 2015-03-17 09:03:19.000 076 21150.40 112.94 42862.46 47796.86 2015-03-17 09:03:20.000 076 21150.26 113.03 42862.46 47796.78 2015-03-17 09:03:21.000 076 21150.12 113.13 42862.47 47796.69 2015-03-17 09:03:22.000 076 21149.98 113.30 42862.44 47796.60 2015-03-17 09:03:23.000 076 21149.90 113.45 42862.39 47796.55 2015-03-17 09:03:24.000 076 21149.90 113.61 42862.38 47796.50 2015-03-17 09:03:25.000 076 21149.90 113.73 42862.36 47796.48 2015-03-17 09:03:26.000 076 21149.90 113.79 42862.35 47796.45 2015-03-17 09:03:27.000 076 21149.87 113.81 42862.34 47796.46 2015-03-17 09:03:28.000 076 21149.76 113.80 42862.32 47796.40 2015-03-17 09:03:29.000 076 21149.67 113.75 42862.34 47796.38 2015-03-17 09:03:30.000 076 21149.62 113.70 42862.36 47796.33 2015-03-17 09:03:31.000 076 21149.57 113.61 42862.37 47796.32 2015-03-17 09:03:32.000 076 21149.49 113.51 42862.38 47796.31 2015-03-17 09:03:33.000 076 21149.35 113.42 42862.44 47796.28 2015-03-17 09:03:34.000 076 21149.24 113.34 42862.42 47796.24 2015-03-17 09:03:35.000 076 21149.15 113.24 42862.43 47796.22 2015-03-17 09:03:36.000 076 21149.02 113.17 42862.48 47796.17 2015-03-17 09:03:37.000 076 21148.87 113.11 42862.52 47796.16 2015-03-17 09:03:38.000 076 21148.65 113.07 42862.57 47796.14 2015-03-17 09:03:39.000 076 21148.50 113.04 42862.60 47796.05 2015-03-17 09:03:40.000 076 21148.38 112.99 42862.64 47796.03 2015-03-17 09:03:41.000 076 21148.24 112.96 42862.67 47795.96 2015-03-17 09:03:42.000 076 21148.15 112.93 42862.66 47795.96 2015-03-17 09:03:43.000 076 21148.11 112.92 42862.68 47795.93 2015-03-17 09:03:44.000 076 21148.04 112.97 42862.72 47795.90 2015-03-17 09:03:45.000 076 21147.94 113.02 42862.69 47795.89 2015-03-17 09:03:46.000 076 21147.85 113.09 42862.68 47795.87 2015-03-17 09:03:47.000 076 21147.72 113.15 42862.69 47795.83 2015-03-17 09:03:48.000 076 21147.58 113.24 42862.66 47795.77 2015-03-17 09:03:49.000 076 21147.42 113.34 42862.67 47795.68 2015-03-17 09:03:50.000 076 21147.29 113.49 42862.64 47795.63 2015-03-17 09:03:51.000 076 21147.19 113.64 42862.65 47795.57 2015-03-17 09:03:52.000 076 21147.10 113.77 42862.64 47795.50 2015-03-17 09:03:53.000 076 21147.02 113.89 42862.64 47795.45 2015-03-17 09:03:54.000 076 21146.95 114.07 42862.60 47795.40 2015-03-17 09:03:55.000 076 21146.83 114.23 42862.57 47795.36 2015-03-17 09:03:56.000 076 21146.65 114.34 42862.57 47795.31 2015-03-17 09:03:57.000 076 21146.53 114.46 42862.55 47795.20 2015-03-17 09:03:58.000 076 21146.44 114.57 42862.56 47795.13 2015-03-17 09:03:59.000 076 21146.39 114.71 42862.56 47795.10 2015-03-17 09:04:00.000 076 21146.28 114.90 42862.54 47795.08 2015-03-17 09:04:01.000 076 21146.17 115.11 42862.55 47795.04 2015-03-17 09:04:02.000 076 21146.06 115.29 42862.55 47794.95 2015-03-17 09:04:03.000 076 21145.92 115.48 42862.56 47794.89 2015-03-17 09:04:04.000 076 21145.78 115.71 42862.56 47794.82 2015-03-17 09:04:05.000 076 21145.57 115.97 42862.50 47794.76 2015-03-17 09:04:06.000 076 21145.37 116.28 42862.45 47794.63 2015-03-17 09:04:07.000 076 21145.20 116.59 42862.38 47794.51 2015-03-17 09:04:08.000 076 21145.08 116.89 42862.35 47794.39 2015-03-17 09:04:09.000 076 21144.97 117.18 42862.31 47794.31 2015-03-17 09:04:10.000 076 21144.89 117.48 42862.25 47794.20 2015-03-17 09:04:11.000 076 21144.84 117.77 42862.20 47794.15 2015-03-17 09:04:12.000 076 21144.82 118.01 42862.17 47794.05 2015-03-17 09:04:13.000 076 21144.83 118.21 42862.09 47794.00 2015-03-17 09:04:14.000 076 21144.82 118.38 42862.04 47793.97 2015-03-17 09:04:15.000 076 21144.81 118.59 42862.03 47793.92 2015-03-17 09:04:16.000 076 21144.80 118.80 42861.99 47793.86 2015-03-17 09:04:17.000 076 21144.82 119.00 42861.93 47793.86 2015-03-17 09:04:18.000 076 21144.84 119.20 42861.91 47793.83 2015-03-17 09:04:19.000 076 21144.78 119.41 42861.87 47793.78 2015-03-17 09:04:20.000 076 21144.77 119.60 42861.83 47793.73 2015-03-17 09:04:21.000 076 21144.80 119.75 42861.79 47793.68 2015-03-17 09:04:22.000 076 21144.82 119.95 42861.79 47793.72 2015-03-17 09:04:23.000 076 21144.84 120.14 42861.74 47793.66 2015-03-17 09:04:24.000 076 21144.81 120.31 42861.69 47793.63 2015-03-17 09:04:25.000 076 21144.75 120.53 42861.65 47793.58 2015-03-17 09:04:26.000 076 21144.71 120.78 42861.63 47793.53 2015-03-17 09:04:27.000 076 21144.64 120.99 42861.56 47793.51 2015-03-17 09:04:28.000 076 21144.59 121.13 42861.56 47793.42 2015-03-17 09:04:29.000 076 21144.52 121.26 42861.52 47793.40 2015-03-17 09:04:30.000 076 21144.41 121.38 42861.50 47793.31 2015-03-17 09:04:31.000 076 21144.31 121.44 42861.53 47793.25 2015-03-17 09:04:32.000 076 21144.23 121.47 42861.51 47793.23 2015-03-17 09:04:33.000 076 21144.23 121.53 42861.51 47793.17 2015-03-17 09:04:34.000 076 21144.29 121.61 42861.49 47793.20 2015-03-17 09:04:35.000 076 21144.31 121.73 42861.49 47793.20 2015-03-17 09:04:36.000 076 21144.33 121.85 42861.49 47793.19 2015-03-17 09:04:37.000 076 21144.34 121.91 42861.48 47793.22 2015-03-17 09:04:38.000 076 21144.34 121.99 42861.46 47793.23 2015-03-17 09:04:39.000 076 21144.28 122.07 42861.50 47793.21 2015-03-17 09:04:40.000 076 21144.24 122.13 42861.51 47793.22 2015-03-17 09:04:41.000 076 21144.14 122.14 42861.57 47793.22 2015-03-17 09:04:42.000 076 21144.08 122.14 42861.56 47793.19 2015-03-17 09:04:43.000 076 21144.04 122.14 42861.56 47793.15 2015-03-17 09:04:44.000 076 21144.01 122.14 42861.54 47793.12 2015-03-17 09:04:45.000 076 21143.94 122.18 42861.53 47793.13 2015-03-17 09:04:46.000 076 21143.90 122.18 42861.52 47793.08 2015-03-17 09:04:47.000 076 21143.83 122.13 42861.56 47793.07 2015-03-17 09:04:48.000 076 21143.75 122.01 42861.56 47793.03 2015-03-17 09:04:49.000 076 21143.62 121.92 42861.54 47792.99 2015-03-17 09:04:50.000 076 21143.53 121.81 42861.56 47792.96 2015-03-17 09:04:51.000 076 21143.45 121.69 42861.58 47792.92 2015-03-17 09:04:52.000 076 21143.34 121.55 42861.60 47792.88 2015-03-17 09:04:53.000 076 21143.30 121.33 42861.63 47792.85 2015-03-17 09:04:54.000 076 21143.38 121.07 42861.67 47792.86 2015-03-17 09:04:55.000 076 21143.47 120.79 42861.70 47792.93 2015-03-17 09:04:56.000 076 21143.57 120.52 42861.73 47793.02 2015-03-17 09:04:57.000 076 21143.62 120.31 42861.78 47793.10 2015-03-17 09:04:58.000 076 21143.70 120.06 42861.84 47793.16 2015-03-17 09:04:59.000 076 21143.77 119.81 42861.83 47793.21 2015-03-17 09:05:00.000 076 21143.81 119.57 42861.88 47793.27 2015-03-17 09:05:01.000 076 21143.87 119.33 42861.95 47793.32 2015-03-17 09:05:02.000 076 21143.93 119.15 42861.95 47793.38 2015-03-17 09:05:03.000 076 21143.92 118.98 42861.96 47793.38 2015-03-17 09:05:04.000 076 21143.88 118.83 42861.99 47793.40 2015-03-17 09:05:05.000 076 21143.80 118.69 42861.95 47793.39 2015-03-17 09:05:06.000 076 21143.68 118.57 42861.93 47793.35 2015-03-17 09:05:07.000 076 21143.56 118.50 42861.97 47793.29 2015-03-17 09:05:08.000 076 21143.45 118.40 42861.99 47793.23 2015-03-17 09:05:09.000 076 21143.34 118.34 42862.02 47793.21 2015-03-17 09:05:10.000 076 21143.22 118.23 42862.04 47793.18 2015-03-17 09:05:11.000 076 21143.13 118.12 42862.02 47793.16 2015-03-17 09:05:12.000 076 21143.13 117.98 42862.04 47793.13 2015-03-17 09:05:13.000 076 21143.14 117.80 42862.06 47793.14 2015-03-17 09:05:14.000 076 21143.15 117.70 42862.12 47793.18 2015-03-17 09:05:15.000 076 21143.21 117.66 42862.13 47793.23 2015-03-17 09:05:16.000 076 21143.25 117.70 42862.14 47793.27 2015-03-17 09:05:17.000 076 21143.33 117.80 42862.14 47793.33 2015-03-17 09:05:18.000 076 21143.45 117.92 42862.16 47793.35 2015-03-17 09:05:19.000 076 21143.55 118.08 42862.16 47793.41 2015-03-17 09:05:20.000 076 21143.68 118.19 42862.15 47793.46 2015-03-17 09:05:21.000 076 21143.79 118.27 42862.12 47793.49 2015-03-17 09:05:22.000 076 21143.87 118.27 42862.10 47793.52 2015-03-17 09:05:23.000 076 21143.98 118.25 42862.14 47793.56 2015-03-17 09:05:24.000 076 21144.15 118.18 42862.12 47793.64 2015-03-17 09:05:25.000 076 21144.30 118.17 42862.15 47793.73 2015-03-17 09:05:26.000 076 21144.45 118.18 42862.20 47793.82 2015-03-17 09:05:27.000 076 21144.55 118.18 42862.27 47793.91 2015-03-17 09:05:28.000 076 21144.66 118.20 42862.28 47793.96 2015-03-17 09:05:29.000 076 21144.71 118.21 42862.25 47794.00 2015-03-17 09:05:30.000 076 21144.76 118.24 42862.26 47794.05 2015-03-17 09:05:31.000 076 21144.83 118.20 42862.30 47794.08 2015-03-17 09:05:32.000 076 21144.95 118.16 42862.27 47794.10 2015-03-17 09:05:33.000 076 21145.05 118.17 42862.29 47794.20 2015-03-17 09:05:34.000 076 21145.14 118.17 42862.32 47794.25 2015-03-17 09:05:35.000 076 21145.19 118.14 42862.35 47794.30 2015-03-17 09:05:36.000 076 21145.28 118.10 42862.38 47794.37 2015-03-17 09:05:37.000 076 21145.34 118.04 42862.37 47794.37 2015-03-17 09:05:38.000 076 21145.38 117.92 42862.39 47794.42 2015-03-17 09:05:39.000 076 21145.47 117.75 42862.37 47794.45 2015-03-17 09:05:40.000 076 21145.58 117.57 42862.39 47794.52 2015-03-17 09:05:41.000 076 21145.65 117.36 42862.45 47794.56 2015-03-17 09:05:42.000 076 21145.71 117.18 42862.48 47794.65 2015-03-17 09:05:43.000 076 21145.69 117.02 42862.53 47794.70 2015-03-17 09:05:44.000 076 21145.66 116.85 42862.55 47794.71 2015-03-17 09:05:45.000 076 21145.71 116.67 42862.59 47794.74 2015-03-17 09:05:46.000 076 21145.72 116.49 42862.64 47794.78 2015-03-17 09:05:47.000 076 21145.73 116.32 42862.64 47794.82 2015-03-17 09:05:48.000 076 21145.67 116.15 42862.65 47794.83 2015-03-17 09:05:49.000 076 21145.64 116.02 42862.67 47794.82 2015-03-17 09:05:50.000 076 21145.53 115.96 42862.70 47794.82 2015-03-17 09:05:51.000 076 21145.42 115.89 42862.70 47794.81 2015-03-17 09:05:52.000 076 21145.35 115.79 42862.71 47794.75 2015-03-17 09:05:53.000 076 21145.25 115.74 42862.72 47794.71 2015-03-17 09:05:54.000 076 21145.16 115.70 42862.72 47794.65 2015-03-17 09:05:55.000 076 21145.17 115.65 42862.71 47794.65 2015-03-17 09:05:56.000 076 21145.17 115.66 42862.72 47794.65 2015-03-17 09:05:57.000 076 21145.10 115.68 42862.74 47794.67 2015-03-17 09:05:58.000 076 21145.07 115.70 42862.75 47794.65 2015-03-17 09:05:59.000 076 21145.00 115.71 42862.75 47794.64 2015-03-17 09:06:00.000 076 21144.96 115.74 42862.74 47794.61 2015-03-17 09:06:01.000 076 21144.96 115.80 42862.73 47794.58 2015-03-17 09:06:02.000 076 21144.93 115.82 42862.72 47794.55 2015-03-17 09:06:03.000 076 21144.94 115.83 42862.73 47794.53 2015-03-17 09:06:04.000 076 21144.92 115.85 42862.73 47794.59 2015-03-17 09:06:05.000 076 21144.90 115.87 42862.74 47794.56 2015-03-17 09:06:06.000 076 21144.91 115.91 42862.71 47794.58 2015-03-17 09:06:07.000 076 21144.97 115.84 42862.70 47794.57 2015-03-17 09:06:08.000 076 21145.03 115.78 42862.67 47794.55 2015-03-17 09:06:09.000 076 21145.11 115.73 42862.70 47794.57 2015-03-17 09:06:10.000 076 21145.19 115.72 42862.73 47794.61 2015-03-17 09:06:11.000 076 21145.24 115.71 42862.73 47794.66 2015-03-17 09:06:12.000 076 21145.35 115.71 42862.70 47794.69 2015-03-17 09:06:13.000 076 21145.38 115.73 42862.74 47794.74 2015-03-17 09:06:14.000 076 21145.39 115.76 42862.74 47794.74 2015-03-17 09:06:15.000 076 21145.39 115.81 42862.73 47794.77 2015-03-17 09:06:16.000 076 21145.37 115.87 42862.75 47794.73 2015-03-17 09:06:17.000 076 21145.40 115.94 42862.71 47794.74 2015-03-17 09:06:18.000 076 21145.42 115.94 42862.71 47794.74 2015-03-17 09:06:19.000 076 21145.41 115.89 42862.72 47794.79 2015-03-17 09:06:20.000 076 21145.41 115.85 42862.76 47794.77 2015-03-17 09:06:21.000 076 21145.41 115.81 42862.79 47794.81 2015-03-17 09:06:22.000 076 21145.35 115.79 42862.83 47794.83 2015-03-17 09:06:23.000 076 21145.31 115.77 42862.81 47794.83 2015-03-17 09:06:24.000 076 21145.19 115.72 42862.83 47794.79 2015-03-17 09:06:25.000 076 21145.10 115.62 42862.85 47794.77 2015-03-17 09:06:26.000 076 21145.00 115.55 42862.81 47794.70 2015-03-17 09:06:27.000 076 21144.94 115.50 42862.78 47794.71 2015-03-17 09:06:28.000 076 21144.92 115.46 42862.78 47794.66 2015-03-17 09:06:29.000 076 21144.93 115.47 42862.78 47794.66 2015-03-17 09:06:30.000 076 21144.98 115.47 42862.75 47794.64 2015-03-17 09:06:31.000 076 21144.98 115.46 42862.78 47794.66 2015-03-17 09:06:32.000 076 21144.96 115.45 42862.78 47794.69 2015-03-17 09:06:33.000 076 21144.96 115.41 42862.76 47794.65 2015-03-17 09:06:34.000 076 21144.95 115.36 42862.76 47794.65 2015-03-17 09:06:35.000 076 21144.90 115.34 42862.77 47794.63 2015-03-17 09:06:36.000 076 21144.81 115.33 42862.76 47794.61 2015-03-17 09:06:37.000 076 21144.71 115.32 42862.76 47794.57 2015-03-17 09:06:38.000 076 21144.57 115.32 42862.70 47794.52 2015-03-17 09:06:39.000 076 21144.47 115.29 42862.70 47794.42 2015-03-17 09:06:40.000 076 21144.37 115.20 42862.70 47794.37 2015-03-17 09:06:41.000 076 21144.29 115.09 42862.69 47794.30 2015-03-17 09:06:42.000 076 21144.27 114.97 42862.70 47794.29 2015-03-17 09:06:43.000 076 21144.30 114.82 42862.70 47794.29 2015-03-17 09:06:44.000 076 21144.35 114.63 42862.71 47794.32 2015-03-17 09:06:45.000 076 21144.26 114.49 42862.75 47794.35 2015-03-17 09:06:46.000 076 21144.21 114.38 42862.79 47794.36 2015-03-17 09:06:47.000 076 21144.17 114.25 42862.83 47794.37 2015-03-17 09:06:48.000 076 21144.16 114.11 42862.92 47794.38 2015-03-17 09:06:49.000 076 21144.17 113.99 42862.93 47794.45 2015-03-17 09:06:50.000 076 21144.23 113.85 42862.96 47794.47 2015-03-17 09:06:51.000 076 21144.36 113.70 42863.00 47794.51 2015-03-17 09:06:52.000 076 21144.56 113.53 42863.05 47794.67 2015-03-17 09:06:53.000 076 21144.66 113.43 42863.14 47794.78 2015-03-17 09:06:54.000 076 21144.73 113.38 42863.16 47794.87 2015-03-17 09:06:55.000 076 21144.75 113.35 42863.15 47794.90 2015-03-17 09:06:56.000 076 21144.71 113.35 42863.12 47794.90 2015-03-17 09:06:57.000 076 21144.65 113.24 42863.13 47794.88 2015-03-17 09:06:58.000 076 21144.60 113.11 42863.14 47794.85 2015-03-17 09:06:59.000 076 21144.57 112.95 42863.17 47794.85 2015-03-17 09:07:00.000 076 21144.54 112.79 42863.21 47794.85 2015-03-17 09:07:01.000 076 21144.48 112.60 42863.23 47794.86 2015-03-17 09:07:02.000 076 21144.43 112.47 42863.24 47794.83 2015-03-17 09:07:03.000 076 21144.36 112.39 42863.24 47794.82 2015-03-17 09:07:04.000 076 21144.34 112.26 42863.24 47794.81 2015-03-17 09:07:05.000 076 21144.35 112.12 42863.26 47794.82 2015-03-17 09:07:06.000 076 21144.34 111.96 42863.27 47794.82 2015-03-17 09:07:07.000 076 21144.30 111.80 42863.28 47794.85 2015-03-17 09:07:08.000 076 21144.26 111.69 42863.31 47794.79 2015-03-17 09:07:09.000 076 21144.26 111.55 42863.29 47794.80 2015-03-17 09:07:10.000 076 21144.25 111.44 42863.31 47794.79 2015-03-17 09:07:11.000 076 21144.30 111.31 42863.33 47794.82 2015-03-17 09:07:12.000 076 21144.28 111.23 42863.33 47794.86 2015-03-17 09:07:13.000 076 21144.24 111.22 42863.37 47794.84 2015-03-17 09:07:14.000 076 21144.20 111.22 42863.32 47794.83 2015-03-17 09:07:15.000 076 21144.05 111.24 42863.32 47794.83 2015-03-17 09:07:16.000 076 21143.95 111.25 42863.35 47794.76 2015-03-17 09:07:17.000 076 21143.81 111.23 42863.33 47794.75 2015-03-17 09:07:18.000 076 21143.73 111.21 42863.35 47794.66 2015-03-17 09:07:19.000 076 21143.70 111.19 42863.35 47794.63 2015-03-17 09:07:20.000 076 21143.61 111.16 42863.33 47794.59 2015-03-17 09:07:21.000 076 21143.47 111.19 42863.36 47794.57 2015-03-17 09:07:22.000 076 21143.34 111.26 42863.34 47794.53 2015-03-17 09:07:23.000 076 21143.20 111.36 42863.35 47794.44 2015-03-17 09:07:24.000 076 21143.10 111.44 42863.31 47794.37 2015-03-17 09:07:25.000 076 21142.94 111.55 42863.30 47794.32 2015-03-17 09:07:26.000 076 21142.84 111.65 42863.30 47794.24 2015-03-17 09:07:27.000 076 21142.73 111.72 42863.31 47794.17 2015-03-17 09:07:28.000 076 21142.62 111.75 42863.26 47794.10 2015-03-17 09:07:29.000 076 21142.55 111.75 42863.19 47794.03 2015-03-17 09:07:30.000 076 21142.46 111.70 42863.17 47793.98 2015-03-17 09:07:31.000 076 21142.37 111.68 42863.20 47793.94 2015-03-17 09:07:32.000 076 21142.29 111.71 42863.18 47793.89 2015-03-17 09:07:33.000 076 21142.20 111.76 42863.18 47793.84 2015-03-17 09:07:34.000 076 21142.22 111.77 42863.22 47793.81 2015-03-17 09:07:35.000 076 21142.19 111.73 42863.18 47793.81 2015-03-17 09:07:36.000 076 21142.19 111.70 42863.15 47793.79 2015-03-17 09:07:37.000 076 21142.16 111.63 42863.13 47793.76 2015-03-17 09:07:38.000 076 21142.10 111.59 42863.14 47793.74 2015-03-17 09:07:39.000 076 21142.04 111.56 42863.09 47793.69 2015-03-17 09:07:40.000 076 21142.00 111.55 42863.12 47793.66 2015-03-17 09:07:41.000 076 21141.99 111.54 42863.09 47793.62 2015-03-17 09:07:42.000 076 21142.04 111.57 42863.11 47793.64 2015-03-17 09:07:43.000 076 21142.11 111.61 42863.11 47793.66 2015-03-17 09:07:44.000 076 21142.20 111.64 42863.10 47793.68 2015-03-17 09:07:45.000 076 21142.27 111.63 42863.13 47793.72 2015-03-17 09:07:46.000 076 21142.24 111.62 42863.12 47793.75 2015-03-17 09:07:47.000 076 21142.20 111.67 42863.07 47793.74 2015-03-17 09:07:48.000 076 21142.09 111.72 42863.11 47793.69 2015-03-17 09:07:49.000 076 21141.94 111.73 42863.09 47793.66 2015-03-17 09:07:50.000 076 21141.76 111.83 42863.08 47793.59 2015-03-17 09:07:51.000 076 21141.65 111.90 42863.03 47793.50 2015-03-17 09:07:52.000 076 21141.56 111.96 42862.99 47793.40 2015-03-17 09:07:53.000 076 21141.57 111.93 42862.96 47793.35 2015-03-17 09:07:54.000 076 21141.61 111.87 42862.98 47793.34 2015-03-17 09:07:55.000 076 21141.64 111.81 42862.97 47793.38 2015-03-17 09:07:56.000 076 21141.67 111.80 42862.99 47793.39 2015-03-17 09:07:57.000 076 21141.75 111.81 42863.00 47793.42 2015-03-17 09:07:58.000 076 21141.81 111.83 42862.99 47793.45 2015-03-17 09:07:59.000 076 21141.91 111.86 42862.99 47793.47 2015-03-17 09:08:00.000 076 21141.99 111.89 42862.99 47793.52 2015-03-17 09:08:01.000 076 21142.13 111.89 42863.00 47793.56 2015-03-17 09:08:02.000 076 21142.33 111.87 42863.00 47793.61 2015-03-17 09:08:03.000 076 21142.46 111.86 42862.99 47793.67 2015-03-17 09:08:04.000 076 21142.57 111.82 42862.95 47793.72 2015-03-17 09:08:05.000 076 21142.63 111.74 42862.94 47793.78 2015-03-17 09:08:06.000 076 21142.70 111.66 42862.93 47793.83 2015-03-17 09:08:07.000 076 21142.74 111.66 42862.95 47793.83 2015-03-17 09:08:08.000 076 21142.79 111.77 42862.95 47793.82 2015-03-17 09:08:09.000 076 21142.79 111.93 42862.89 47793.85 2015-03-17 09:08:10.000 076 21142.74 112.11 42862.86 47793.79 2015-03-17 09:08:11.000 076 21142.67 112.29 42862.82 47793.75 2015-03-17 09:08:12.000 076 21142.57 112.44 42862.76 47793.66 2015-03-17 09:08:13.000 076 21142.41 112.59 42862.71 47793.55 2015-03-17 09:08:14.000 076 21142.20 112.75 42862.68 47793.43 2015-03-17 09:08:15.000 076 21142.07 112.93 42862.64 47793.30 2015-03-17 09:08:16.000 076 21141.92 113.13 42862.65 47793.19 2015-03-17 09:08:17.000 076 21141.82 113.36 42862.62 47793.13 2015-03-17 09:08:18.000 076 21141.79 113.54 42862.57 47793.10 2015-03-17 09:08:19.000 076 21141.76 113.63 42862.52 47793.03 2015-03-17 09:08:20.000 076 21141.75 113.65 42862.51 47793.00 2015-03-17 09:08:21.000 076 21141.78 113.59 42862.50 47792.99 2015-03-17 09:08:22.000 076 21141.81 113.54 42862.50 47792.98 2015-03-17 09:08:23.000 076 21141.83 113.49 42862.49 47793.00 2015-03-17 09:08:24.000 076 21141.87 113.48 42862.50 47793.02 2015-03-17 09:08:25.000 076 21141.98 113.48 42862.50 47793.05 2015-03-17 09:08:26.000 076 21142.14 113.46 42862.48 47793.08 2015-03-17 09:08:27.000 076 21142.26 113.45 42862.47 47793.15 2015-03-17 09:08:28.000 076 21142.37 113.42 42862.50 47793.20 2015-03-17 09:08:29.000 076 21142.47 113.42 42862.47 47793.30 2015-03-17 09:08:30.000 076 21142.55 113.44 42862.52 47793.37 2015-03-17 09:08:31.000 076 21142.64 113.40 42862.51 47793.38 2015-03-17 09:08:32.000 076 21142.68 113.32 42862.53 47793.43 2015-03-17 09:08:33.000 076 21142.73 113.26 42862.55 47793.46 2015-03-17 09:08:34.000 076 21142.77 113.13 42862.58 47793.49 2015-03-17 09:08:35.000 076 21142.82 112.95 42862.61 47793.56 2015-03-17 09:08:36.000 076 21142.86 112.72 42862.65 47793.60 2015-03-17 09:08:37.000 076 21142.85 112.49 42862.72 47793.63 2015-03-17 09:08:38.000 076 21142.79 112.31 42862.76 47793.68 2015-03-17 09:08:39.000 076 21142.77 112.18 42862.80 47793.72 2015-03-17 09:08:40.000 076 21142.80 112.06 42862.83 47793.72 2015-03-17 09:08:41.000 076 21142.80 111.96 42862.89 47793.75 2015-03-17 09:08:42.000 076 21142.76 111.87 42862.94 47793.80 2015-03-17 09:08:43.000 076 21142.70 111.77 42863.01 47793.84 2015-03-17 09:08:44.000 076 21142.62 111.63 42863.02 47793.82 2015-03-17 09:08:45.000 076 21142.65 111.44 42863.08 47793.84 2015-03-17 09:08:46.000 076 21142.70 111.27 42863.11 47793.88 2015-03-17 09:08:47.000 076 21142.69 111.14 42863.10 47793.91 2015-03-17 09:08:48.000 076 21142.69 111.00 42863.09 47793.93 2015-03-17 09:08:49.000 076 21142.65 110.87 42863.12 47793.94 2015-03-17 09:08:50.000 076 21142.65 110.66 42863.14 47793.92 2015-03-17 09:08:51.000 076 21142.67 110.47 42863.18 47793.95 2015-03-17 09:08:52.000 076 21142.71 110.29 42863.17 47793.98 2015-03-17 09:08:53.000 076 21142.74 110.10 42863.21 47794.02 2015-03-17 09:08:54.000 076 21142.77 109.95 42863.23 47794.09 2015-03-17 09:08:55.000 076 21142.76 109.80 42863.25 47794.11 2015-03-17 09:08:56.000 076 21142.76 109.59 42863.29 47794.11 2015-03-17 09:08:57.000 076 21142.85 109.36 42863.32 47794.20 2015-03-17 09:08:58.000 076 21142.93 109.18 42863.33 47794.23 2015-03-17 09:08:59.000 076 21142.92 109.09 42863.38 47794.27 2015-03-17 09:09:00.000 076 21142.84 109.05 42863.41 47794.31 2015-03-17 09:09:01.000 076 21142.71 109.04 42863.43 47794.28 2015-03-17 09:09:02.000 076 21142.62 109.05 42863.48 47794.26 2015-03-17 09:09:03.000 076 21142.59 109.03 42863.53 47794.23 2015-03-17 09:09:04.000 076 21142.64 108.95 42863.50 47794.23 2015-03-17 09:09:05.000 076 21142.72 108.84 42863.52 47794.30 2015-03-17 09:09:06.000 076 21142.77 108.81 42863.55 47794.34 2015-03-17 09:09:07.000 076 21142.80 108.74 42863.57 47794.41 2015-03-17 09:09:08.000 076 21142.83 108.68 42863.56 47794.40 2015-03-17 09:09:09.000 076 21142.76 108.64 42863.57 47794.40 2015-03-17 09:09:10.000 076 21142.67 108.59 42863.54 47794.39 2015-03-17 09:09:11.000 076 21142.58 108.66 42863.53 47794.36 2015-03-17 09:09:12.000 076 21142.50 108.76 42863.54 47794.31 2015-03-17 09:09:13.000 076 21142.45 108.89 42863.51 47794.25 2015-03-17 09:09:14.000 076 21142.47 109.00 42863.50 47794.21 2015-03-17 09:09:15.000 076 21142.45 109.13 42863.49 47794.18 2015-03-17 09:09:16.000 076 21142.47 109.25 42863.47 47794.19 2015-03-17 09:09:17.000 076 21142.50 109.36 42863.44 47794.15 2015-03-17 09:09:18.000 076 21142.51 109.48 42863.40 47794.18 2015-03-17 09:09:19.000 076 21142.51 109.62 42863.36 47794.18 2015-03-17 09:09:20.000 076 21142.49 109.70 42863.39 47794.13 2015-03-17 09:09:21.000 076 21142.47 109.75 42863.38 47794.11 2015-03-17 09:09:22.000 076 21142.50 109.75 42863.35 47794.12 2015-03-17 09:09:23.000 076 21142.55 109.76 42863.33 47794.13 2015-03-17 09:09:24.000 076 21142.69 109.71 42863.35 47794.12 2015-03-17 09:09:25.000 076 21142.78 109.60 42863.36 47794.15 2015-03-17 09:09:26.000 076 21142.89 109.50 42863.31 47794.21 2015-03-17 09:09:27.000 076 21142.96 109.42 42863.32 47794.30 2015-03-17 09:09:28.000 076 21143.00 109.36 42863.31 47794.33 2015-03-17 09:09:29.000 076 21143.04 109.29 42863.32 47794.36 2015-03-17 09:09:30.000 076 21143.11 109.18 42863.33 47794.32 2015-03-17 09:09:31.000 076 21143.20 109.00 42863.30 47794.34 2015-03-17 09:09:32.000 076 21143.27 108.84 42863.30 47794.35 2015-03-17 09:09:33.000 076 21143.31 108.57 42863.34 47794.39 2015-03-17 09:09:34.000 076 21143.34 108.30 42863.41 47794.47 2015-03-17 09:09:35.000 076 21143.34 108.06 42863.45 47794.51 2015-03-17 09:09:36.000 076 21143.33 107.89 42863.50 47794.54 2015-03-17 09:09:37.000 076 21143.36 107.76 42863.49 47794.60 2015-03-17 09:09:38.000 076 21143.35 107.62 42863.52 47794.59 2015-03-17 09:09:39.000 076 21143.34 107.53 42863.55 47794.62 2015-03-17 09:09:40.000 076 21143.22 107.55 42863.57 47794.60 2015-03-17 09:09:41.000 076 21143.13 107.55 42863.54 47794.58 2015-03-17 09:09:42.000 076 21143.09 107.48 42863.54 47794.53 2015-03-17 09:09:43.000 076 21143.07 107.37 42863.55 47794.52 2015-03-17 09:09:44.000 076 21143.03 107.25 42863.57 47794.50 2015-03-17 09:09:45.000 076 21143.06 107.12 42863.58 47794.53 2015-03-17 09:09:46.000 076 21143.11 106.99 42863.62 47794.55 2015-03-17 09:09:47.000 076 21143.19 106.88 42863.65 47794.60 2015-03-17 09:09:48.000 076 21143.26 106.77 42863.68 47794.64 2015-03-17 09:09:49.000 076 21143.31 106.69 42863.71 47794.72 2015-03-17 09:09:50.000 076 21143.36 106.66 42863.71 47794.74 2015-03-17 09:09:51.000 076 21143.46 106.58 42863.71 47794.77 2015-03-17 09:09:52.000 076 21143.48 106.54 42863.73 47794.84 2015-03-17 09:09:53.000 076 21143.53 106.46 42863.76 47794.86 2015-03-17 09:09:54.000 076 21143.63 106.32 42863.84 47794.88 2015-03-17 09:09:55.000 076 21143.70 106.18 42863.89 47794.99 2015-03-17 09:09:56.000 076 21143.73 106.08 42863.92 47795.07 2015-03-17 09:09:57.000 076 21143.76 105.99 42863.95 47795.11 2015-03-17 09:09:58.000 076 21143.71 105.89 42864.02 47795.19 2015-03-17 09:09:59.000 076 21143.61 105.79 42864.04 47795.19 2015-03-17 09:10:00.000 076 21143.56 105.70 42864.07 47795.20 2015-03-17 09:10:01.000 076 21143.56 105.63 42864.09 47795.20 2015-03-17 09:10:02.000 076 21143.56 105.57 42864.15 47795.25 2015-03-17 09:10:03.000 076 21143.60 105.54 42864.15 47795.25 2015-03-17 09:10:04.000 076 21143.57 105.55 42864.17 47795.26 2015-03-17 09:10:05.000 076 21143.60 105.59 42864.17 47795.27 2015-03-17 09:10:06.000 076 21143.58 105.61 42864.19 47795.27 2015-03-17 09:10:07.000 076 21143.63 105.60 42864.18 47795.31 2015-03-17 09:10:08.000 076 21143.69 105.57 42864.19 47795.31 2015-03-17 09:10:09.000 076 21143.75 105.51 42864.21 47795.34 2015-03-17 09:10:10.000 076 21143.79 105.43 42864.20 47795.38 2015-03-17 09:10:11.000 076 21143.82 105.33 42864.19 47795.40 2015-03-17 09:10:12.000 076 21143.82 105.26 42864.23 47795.41 2015-03-17 09:10:13.000 076 21143.78 105.18 42864.21 47795.45 2015-03-17 09:10:14.000 076 21143.82 105.05 42864.22 47795.45 2015-03-17 09:10:15.000 076 21143.82 104.97 42864.27 47795.42 2015-03-17 09:10:16.000 076 21143.82 104.87 42864.26 47795.46 2015-03-17 09:10:17.000 076 21143.80 104.78 42864.30 47795.49 2015-03-17 09:10:18.000 076 21143.75 104.73 42864.32 47795.51 2015-03-17 09:10:19.000 076 21143.69 104.69 42864.35 47795.52 2015-03-17 09:10:20.000 076 21143.67 104.65 42864.39 47795.50 2015-03-17 09:10:21.000 076 21143.68 104.62 42864.39 47795.50 2015-03-17 09:10:22.000 076 21143.67 104.52 42864.38 47795.53 2015-03-17 09:10:23.000 076 21143.66 104.48 42864.40 47795.54 2015-03-17 09:10:24.000 076 21143.64 104.36 42864.44 47795.52 2015-03-17 09:10:25.000 076 21143.63 104.29 42864.45 47795.52 2015-03-17 09:10:26.000 076 21143.63 104.27 42864.46 47795.48 2015-03-17 09:10:27.000 076 21143.70 104.28 42864.45 47795.53 2015-03-17 09:10:28.000 076 21143.75 104.32 42864.45 47795.53 2015-03-17 09:10:29.000 076 21143.77 104.37 42864.44 47795.57 2015-03-17 09:10:30.000 076 21143.80 104.42 42864.45 47795.56 2015-03-17 09:10:31.000 076 21143.85 104.44 42864.40 47795.55 2015-03-17 09:10:32.000 076 21143.91 104.46 42864.41 47795.57 2015-03-17 09:10:33.000 076 21143.90 104.47 42864.40 47795.59 2015-03-17 09:10:34.000 076 21143.82 104.50 42864.36 47795.54 2015-03-17 09:10:35.000 076 21143.80 104.53 42864.37 47795.49 2015-03-17 09:10:36.000 076 21143.81 104.54 42864.38 47795.52 2015-03-17 09:10:37.000 076 21143.79 104.57 42864.39 47795.45 2015-03-17 09:10:38.000 076 21143.75 104.60 42864.35 47795.45 2015-03-17 09:10:39.000 076 21143.73 104.63 42864.31 47795.42 2015-03-17 09:10:40.000 076 21143.76 104.67 42864.33 47795.41 2015-03-17 09:10:41.000 076 21143.69 104.67 42864.34 47795.41 2015-03-17 09:10:42.000 076 21143.56 104.69 42864.32 47795.38 2015-03-17 09:10:43.000 076 21143.46 104.68 42864.31 47795.33 2015-03-17 09:10:44.000 076 21143.43 104.75 42864.27 47795.29 2015-03-17 09:10:45.000 076 21143.39 104.79 42864.25 47795.27 2015-03-17 09:10:46.000 076 21143.36 104.82 42864.24 47795.23 2015-03-17 09:10:47.000 076 21143.33 104.82 42864.23 47795.20 2015-03-17 09:10:48.000 076 21143.28 104.84 42864.22 47795.17 2015-03-17 09:10:49.000 076 21143.28 104.89 42864.21 47795.13 2015-03-17 09:10:50.000 076 21143.29 104.98 42864.22 47795.14 2015-03-17 09:10:51.000 076 21143.30 105.11 42864.20 47795.14 2015-03-17 09:10:52.000 076 21143.31 105.25 42864.14 47795.15 2015-03-17 09:10:53.000 076 21143.32 105.35 42864.13 47795.10 2015-03-17 09:10:54.000 076 21143.35 105.41 42864.10 47795.05 2015-03-17 09:10:55.000 076 21143.39 105.47 42864.06 47795.06 2015-03-17 09:10:56.000 076 21143.48 105.50 42864.04 47795.06 2015-03-17 09:10:57.000 076 21143.55 105.57 42863.99 47795.09 2015-03-17 09:10:58.000 076 21143.59 105.66 42863.99 47795.11 2015-03-17 09:10:59.000 076 21143.63 105.70 42863.97 47795.10 2015-03-17 09:11:00.000 076 21143.62 105.76 42863.93 47795.06 2015-03-17 09:11:01.000 076 21143.59 105.83 42863.90 47795.05 2015-03-17 09:11:02.000 076 21143.61 105.86 42863.90 47795.02 2015-03-17 09:11:03.000 076 21143.65 105.87 42863.88 47795.02 2015-03-17 09:11:04.000 076 21143.72 105.86 42863.91 47795.05 2015-03-17 09:11:05.000 076 21143.76 105.83 42863.95 47795.06 2015-03-17 09:11:06.000 076 21143.82 105.82 42863.92 47795.09 2015-03-17 09:11:07.000 076 21143.84 105.81 42863.91 47795.11 2015-03-17 09:11:08.000 076 21143.85 105.78 42863.95 47795.14 2015-03-17 09:11:09.000 076 21143.86 105.75 42863.99 47795.16 2015-03-17 09:11:10.000 076 21143.85 105.73 42864.00 47795.18 2015-03-17 09:11:11.000 076 21143.86 105.72 42863.99 47795.20 2015-03-17 09:11:12.000 076 21143.86 105.68 42863.99 47795.23 2015-03-17 09:11:13.000 076 21143.90 105.66 42864.03 47795.21 2015-03-17 09:11:14.000 076 21143.93 105.64 42864.03 47795.25 2015-03-17 09:11:15.000 076 21143.93 105.64 42863.99 47795.26 2015-03-17 09:11:16.000 076 21143.93 105.63 42864.00 47795.27 2015-03-17 09:11:17.000 076 21143.94 105.67 42864.03 47795.32 2015-03-17 09:11:18.000 076 21143.90 105.73 42864.02 47795.34 2015-03-17 09:11:19.000 076 21143.84 105.81 42864.04 47795.34 2015-03-17 09:11:20.000 076 21143.83 105.86 42864.06 47795.33 2015-03-17 09:11:21.000 076 21143.82 105.89 42864.04 47795.31 2015-03-17 09:11:22.000 076 21143.81 105.96 42864.07 47795.32 2015-03-17 09:11:23.000 076 21143.85 105.98 42864.07 47795.31 2015-03-17 09:11:24.000 076 21143.86 106.11 42864.10 47795.35 2015-03-17 09:11:25.000 076 21143.83 106.31 42864.08 47795.35 2015-03-17 09:11:26.000 076 21143.81 106.55 42864.07 47795.34 2015-03-17 09:11:27.000 076 21143.85 106.76 42864.06 47795.33 2015-03-17 09:11:28.000 076 21143.88 106.98 42864.02 47795.32 2015-03-17 09:11:29.000 076 21143.87 107.14 42864.00 47795.31 2015-03-17 09:11:30.000 076 21143.86 107.32 42863.95 47795.29 2015-03-17 09:11:31.000 076 21143.84 107.54 42863.98 47795.26 2015-03-17 09:11:32.000 076 21143.79 107.72 42863.96 47795.24 2015-03-17 09:11:33.000 076 21143.72 107.87 42863.90 47795.18 2015-03-17 09:11:34.000 076 21143.66 108.02 42863.88 47795.12 2015-03-17 09:11:35.000 076 21143.59 108.19 42863.89 47795.07 2015-03-17 09:11:36.000 076 21143.50 108.34 42863.86 47795.01 2015-03-17 09:11:37.000 076 21143.33 108.50 42863.83 47794.95 2015-03-17 09:11:38.000 076 21143.19 108.65 42863.80 47794.86 2015-03-17 09:11:39.000 076 21143.02 108.80 42863.81 47794.79 2015-03-17 09:11:40.000 076 21142.88 108.93 42863.80 47794.71 2015-03-17 09:11:41.000 076 21142.73 109.10 42863.80 47794.63 2015-03-17 09:11:42.000 076 21142.56 109.29 42863.78 47794.56 2015-03-17 09:11:43.000 076 21142.41 109.51 42863.71 47794.49 2015-03-17 09:11:44.000 076 21142.27 109.73 42863.70 47794.39 2015-03-17 09:11:45.000 076 21142.09 109.99 42863.70 47794.30 2015-03-17 09:11:46.000 076 21141.92 110.32 42863.63 47794.18 2015-03-17 09:11:47.000 076 21141.74 110.63 42863.60 47794.08 2015-03-17 09:11:48.000 076 21141.56 110.97 42863.56 47793.98 2015-03-17 09:11:49.000 076 21141.41 111.32 42863.51 47793.84 2015-03-17 09:11:50.000 076 21141.23 111.66 42863.45 47793.73 2015-03-17 09:11:51.000 076 21141.09 111.99 42863.41 47793.63 2015-03-17 09:11:52.000 076 21140.95 112.28 42863.38 47793.50 2015-03-17 09:11:53.000 076 21140.87 112.51 42863.31 47793.42 2015-03-17 09:11:54.000 076 21140.76 112.66 42863.28 47793.33 2015-03-17 09:11:55.000 076 21140.69 112.77 42863.26 47793.26 2015-03-17 09:11:56.000 076 21140.61 112.86 42863.23 47793.18 2015-03-17 09:11:57.000 076 21140.58 112.84 42863.19 47793.14 2015-03-17 09:11:58.000 076 21140.60 112.83 42863.21 47793.12 2015-03-17 09:11:59.000 076 21140.67 112.78 42863.22 47793.15 2015-03-17 09:12:00.000 076 21140.73 112.73 42863.25 47793.16 2015-03-17 09:12:01.000 076 21140.78 112.71 42863.24 47793.22 2015-03-17 09:12:02.000 076 21140.79 112.78 42863.26 47793.23 2015-03-17 09:12:03.000 076 21140.78 112.95 42863.29 47793.25 2015-03-17 09:12:04.000 076 21140.78 113.23 42863.29 47793.26 2015-03-17 09:12:05.000 076 21140.80 113.55 42863.32 47793.25 2015-03-17 09:12:06.000 076 21140.85 113.81 42863.31 47793.29 2015-03-17 09:12:07.000 076 21141.01 114.05 42863.23 47793.32 2015-03-17 09:12:08.000 076 21141.18 114.17 42863.22 47793.35 2015-03-17 09:12:09.000 076 21141.35 114.22 42863.21 47793.42 2015-03-17 09:12:10.000 076 21141.46 114.18 42863.23 47793.46 2015-03-17 09:12:11.000 076 21141.51 114.20 42863.21 47793.49 2015-03-17 09:12:12.000 076 21141.46 114.20 42863.20 47793.50 2015-03-17 09:12:13.000 076 21141.38 114.23 42863.17 47793.49 2015-03-17 09:12:14.000 076 21141.30 114.30 42863.18 47793.45 2015-03-17 09:12:15.000 076 21141.26 114.40 42863.19 47793.42 2015-03-17 09:12:16.000 076 21141.27 114.53 42863.13 47793.39 2015-03-17 09:12:17.000 076 21141.31 114.59 42863.11 47793.39 2015-03-17 09:12:18.000 076 21141.35 114.57 42863.13 47793.41 2015-03-17 09:12:19.000 076 21141.33 114.54 42863.15 47793.41 2015-03-17 09:12:20.000 076 21141.33 114.51 42863.14 47793.40 2015-03-17 09:12:21.000 076 21141.36 114.50 42863.18 47793.41 2015-03-17 09:12:22.000 076 21141.32 114.53 42863.18 47793.42 2015-03-17 09:12:23.000 076 21141.33 114.60 42863.19 47793.43 2015-03-17 09:12:24.000 076 21141.32 114.74 42863.17 47793.44 2015-03-17 09:12:25.000 076 21141.30 114.89 42863.17 47793.44 2015-03-17 09:12:26.000 076 21141.16 115.05 42863.18 47793.44 2015-03-17 09:12:27.000 076 21140.94 115.17 42863.19 47793.35 2015-03-17 09:12:28.000 076 21140.77 115.29 42863.18 47793.27 2015-03-17 09:12:29.000 076 21140.69 115.35 42863.15 47793.16 2015-03-17 09:12:30.000 076 21140.74 115.35 42863.18 47793.12 2015-03-17 09:12:31.000 076 21140.80 115.27 42863.20 47793.18 2015-03-17 09:12:32.000 076 21140.76 115.11 42863.19 47793.18 2015-03-17 09:12:33.000 076 21140.60 114.83 42863.20 47793.18 2015-03-17 09:12:34.000 076 21140.45 114.52 42863.24 47793.12 2015-03-17 09:12:35.000 076 21140.33 114.22 42863.27 47793.09 2015-03-17 09:12:36.000 076 21140.29 113.96 42863.28 47793.04 2015-03-17 09:12:37.000 076 21140.28 113.81 42863.34 47793.05 2015-03-17 09:12:38.000 076 21140.23 113.87 42863.39 47793.09 2015-03-17 09:12:39.000 076 21140.23 114.07 42863.44 47793.10 2015-03-17 09:12:40.000 076 21140.17 114.24 42863.46 47793.12 2015-03-17 09:12:41.000 076 21140.14 114.30 42863.46 47793.14 2015-03-17 09:12:42.000 076 21140.17 114.22 42863.47 47793.14 2015-03-17 09:12:43.000 076 21140.26 114.10 42863.54 47793.19 2015-03-17 09:12:44.000 076 21140.36 113.99 42863.60 47793.29 2015-03-17 09:12:45.000 076 21140.30 113.94 42863.64 47793.35 2015-03-17 09:12:46.000 076 21140.11 113.91 42863.73 47793.37 2015-03-17 09:12:47.000 076 21139.88 113.93 42863.81 47793.34 2015-03-17 09:12:48.000 076 21139.75 113.95 42863.85 47793.30 2015-03-17 09:12:49.000 076 21139.68 113.91 42863.88 47793.30 2015-03-17 09:12:50.000 076 21139.60 113.90 42863.89 47793.30 2015-03-17 09:12:51.000 076 21139.50 113.99 42863.91 47793.28 2015-03-17 09:12:52.000 076 21139.41 114.16 42863.91 47793.26 2015-03-17 09:12:53.000 076 21139.42 114.32 42863.90 47793.26 2015-03-17 09:12:54.000 076 21139.36 114.38 42863.94 47793.24 2015-03-17 09:12:55.000 076 21139.29 114.47 42863.91 47793.22 2015-03-17 09:12:56.000 076 21139.18 114.59 42863.93 47793.17 2015-03-17 09:12:57.000 076 21139.21 114.71 42863.89 47793.12 2015-03-17 09:12:58.000 076 21139.26 114.82 42863.84 47793.11 2015-03-17 09:12:59.000 076 21139.30 114.96 42863.83 47793.10 2015-03-17 09:13:00.000 076 21139.32 115.11 42863.78 47793.09 2015-03-17 09:13:01.000 076 21139.33 115.25 42863.71 47793.09 2015-03-17 09:13:02.000 076 21139.37 115.36 42863.64 47793.04 2015-03-17 09:13:03.000 076 21139.31 115.43 42863.62 47792.99 2015-03-17 09:13:04.000 076 21139.25 115.46 42863.64 47792.95 2015-03-17 09:13:05.000 076 21139.28 115.45 42863.61 47792.91 2015-03-17 09:13:06.000 076 21139.33 115.47 42863.58 47792.90 2015-03-17 09:13:07.000 076 21139.38 115.49 42863.56 47792.89 2015-03-17 09:13:08.000 076 21139.39 115.42 42863.57 47792.94 2015-03-17 09:13:09.000 076 21139.34 115.31 42863.58 47792.90 2015-03-17 09:13:10.000 076 21139.27 115.16 42863.60 47792.86 2015-03-17 09:13:11.000 076 21139.28 115.03 42863.63 47792.88 2015-03-17 09:13:12.000 076 21139.36 115.04 42863.63 47792.91 2015-03-17 09:13:13.000 076 21139.48 115.16 42863.66 47793.00 2015-03-17 09:13:14.000 076 21139.61 115.27 42863.68 47793.07 2015-03-17 09:13:15.000 076 21139.67 115.32 42863.67 47793.13 2015-03-17 09:13:16.000 076 21139.69 115.22 42863.68 47793.13 2015-03-17 09:13:17.000 076 21139.76 115.05 42863.68 47793.15 2015-03-17 09:13:18.000 076 21139.84 114.93 42863.68 47793.19 2015-03-17 09:13:19.000 076 21139.88 114.84 42863.70 47793.22 2015-03-17 09:13:20.000 076 21139.87 114.82 42863.72 47793.25 2015-03-17 09:13:21.000 076 21139.84 114.83 42863.74 47793.26 2015-03-17 09:13:22.000 076 21139.80 114.83 42863.78 47793.30 2015-03-17 09:13:23.000 076 21139.79 114.81 42863.83 47793.29 2015-03-17 09:13:24.000 076 21139.82 114.74 42863.86 47793.31 2015-03-17 09:13:25.000 076 21139.88 114.67 42863.92 47793.38 2015-03-17 09:13:26.000 076 21139.99 114.58 42863.95 47793.42 2015-03-17 09:13:27.000 076 21140.03 114.47 42863.98 47793.54 2015-03-17 09:13:28.000 076 21140.01 114.36 42864.00 47793.55 2015-03-17 09:13:29.000 076 21139.94 114.22 42864.01 47793.56 2015-03-17 09:13:30.000 076 21139.90 114.15 42864.03 47793.52 2015-03-17 09:13:31.000 076 21139.88 114.05 42864.02 47793.55 2015-03-17 09:13:32.000 076 21139.90 114.00 42864.02 47793.53 2015-03-17 09:13:33.000 076 21139.89 113.98 42864.02 47793.53 2015-03-17 09:13:34.000 076 21139.87 114.00 42863.98 47793.53 2015-03-17 09:13:35.000 076 21139.86 114.04 42863.95 47793.49 2015-03-17 09:13:36.000 076 21139.96 113.96 42863.98 47793.47 2015-03-17 09:13:37.000 076 21140.03 113.80 42864.00 47793.51 2015-03-17 09:13:38.000 076 21140.12 113.60 42863.99 47793.55 2015-03-17 09:13:39.000 076 21140.30 113.36 42864.03 47793.58 2015-03-17 09:13:40.000 076 21140.44 113.14 42864.03 47793.68 2015-03-17 09:13:41.000 076 21140.58 112.98 42864.08 47793.75 2015-03-17 09:13:42.000 076 21140.71 112.84 42864.10 47793.87 2015-03-17 09:13:43.000 076 21140.84 112.71 42864.10 47793.96 2015-03-17 09:13:44.000 076 21140.95 112.61 42864.15 47794.02 2015-03-17 09:13:45.000 076 21141.05 112.51 42864.17 47794.11 2015-03-17 09:13:46.000 076 21141.13 112.41 42864.20 47794.18 2015-03-17 09:13:47.000 076 21141.14 112.30 42864.23 47794.23 2015-03-17 09:13:48.000 076 21141.13 112.26 42864.27 47794.29 2015-03-17 09:13:49.000 076 21141.08 112.24 42864.29 47794.34 2015-03-17 09:13:50.000 076 21141.11 112.08 42864.33 47794.30 2015-03-17 09:13:51.000 076 21141.20 111.93 42864.36 47794.35 2015-03-17 09:13:52.000 076 21141.34 111.81 42864.37 47794.42 2015-03-17 09:13:53.000 076 21141.38 111.73 42864.40 47794.48 2015-03-17 09:13:54.000 076 21141.41 111.67 42864.46 47794.55 2015-03-17 09:13:55.000 076 21141.39 111.63 42864.49 47794.59 2015-03-17 09:13:56.000 076 21141.32 111.60 42864.50 47794.59 2015-03-17 09:13:57.000 076 21141.30 111.52 42864.50 47794.60 2015-03-17 09:13:58.000 076 21141.33 111.40 42864.49 47794.56 2015-03-17 09:13:59.000 076 21141.43 111.25 42864.47 47794.59 2015-03-17 09:14:00.000 076 21141.56 111.06 42864.47 47794.62 2015-03-17 09:14:01.000 076 21141.64 110.89 42864.47 47794.68 2015-03-17 09:14:02.000 076 21141.72 110.75 42864.48 47794.71 2015-03-17 09:14:03.000 076 21141.72 110.62 42864.49 47794.72 2015-03-17 09:14:04.000 076 21141.70 110.48 42864.49 47794.75 2015-03-17 09:14:05.000 076 21141.67 110.38 42864.48 47794.73 2015-03-17 09:14:06.000 076 21141.67 110.24 42864.46 47794.73 2015-03-17 09:14:07.000 076 21141.71 110.14 42864.45 47794.72 2015-03-17 09:14:08.000 076 21141.69 110.07 42864.46 47794.74 2015-03-17 09:14:09.000 076 21141.71 109.98 42864.47 47794.74 2015-03-17 09:14:10.000 076 21141.72 109.88 42864.45 47794.75 2015-03-17 09:14:11.000 076 21141.77 109.84 42864.43 47794.74 2015-03-17 09:14:12.000 076 21141.77 109.82 42864.41 47794.74 2015-03-17 09:14:13.000 076 21141.78 109.80 42864.39 47794.71 2015-03-17 09:14:14.000 076 21141.81 109.76 42864.36 47794.73 2015-03-17 09:14:15.000 076 21141.85 109.69 42864.39 47794.73 2015-03-17 09:14:16.000 076 21141.91 109.59 42864.40 47794.71 2015-03-17 09:14:17.000 076 21141.95 109.48 42864.38 47794.74 2015-03-17 09:14:18.000 076 21142.01 109.40 42864.38 47794.75 2015-03-17 09:14:19.000 076 21142.02 109.41 42864.39 47794.78 2015-03-17 09:14:20.000 076 21142.07 109.41 42864.36 47794.80 2015-03-17 09:14:21.000 076 21142.12 109.38 42864.36 47794.78 2015-03-17 09:14:22.000 076 21142.19 109.34 42864.35 47794.81 2015-03-17 09:14:23.000 076 21142.21 109.29 42864.35 47794.85 2015-03-17 09:14:24.000 076 21142.28 109.17 42864.38 47794.89 2015-03-17 09:14:25.000 076 21142.33 109.01 42864.45 47794.94 2015-03-17 09:14:26.000 076 21142.35 108.90 42864.52 47795.00 2015-03-17 09:14:27.000 076 21142.35 108.83 42864.57 47795.03 2015-03-17 09:14:28.000 076 21142.35 108.73 42864.60 47795.10 2015-03-17 09:14:29.000 076 21142.38 108.65 42864.62 47795.11 2015-03-17 09:14:30.000 076 21142.45 108.54 42864.62 47795.15 2015-03-17 09:14:31.000 076 21142.57 108.46 42864.64 47795.23 2015-03-17 09:14:32.000 076 21142.69 108.43 42864.64 47795.32 2015-03-17 09:14:33.000 076 21142.84 108.43 42864.64 47795.34 2015-03-17 09:14:34.000 076 21142.99 108.50 42864.65 47795.45 2015-03-17 09:14:35.000 076 21143.09 108.57 42864.64 47795.47 2015-03-17 09:14:36.000 076 21143.16 108.65 42864.62 47795.50 2015-03-17 09:14:37.000 076 21143.20 108.72 42864.61 47795.52 2015-03-17 09:14:38.000 076 21143.28 108.77 42864.64 47795.56 2015-03-17 09:14:39.000 076 21143.34 108.88 42864.64 47795.57 2015-03-17 09:14:40.000 076 21143.34 108.93 42864.64 47795.60 2015-03-17 09:14:41.000 076 21143.34 108.95 42864.64 47795.61 2015-03-17 09:14:42.000 076 21143.35 108.93 42864.65 47795.60 2015-03-17 09:14:43.000 076 21143.32 108.90 42864.66 47795.57 2015-03-17 09:14:44.000 076 21143.31 108.85 42864.64 47795.59 2015-03-17 09:14:45.000 076 21143.32 108.74 42864.63 47795.58 2015-03-17 09:14:46.000 076 21143.39 108.68 42864.66 47795.62 2015-03-17 09:14:47.000 076 21143.49 108.67 42864.68 47795.66 2015-03-17 09:14:48.000 076 21143.60 108.64 42864.68 47795.71 2015-03-17 09:14:49.000 076 21143.68 108.62 42864.72 47795.79 2015-03-17 09:14:50.000 076 21143.70 108.61 42864.74 47795.82 2015-03-17 09:14:51.000 076 21143.68 108.57 42864.74 47795.87 2015-03-17 09:14:52.000 076 21143.64 108.48 42864.74 47795.86 2015-03-17 09:14:53.000 076 21143.54 108.38 42864.76 47795.86 2015-03-17 09:14:54.000 076 21143.49 108.26 42864.82 47795.83 2015-03-17 09:14:55.000 076 21143.51 108.13 42864.86 47795.85 2015-03-17 09:14:56.000 076 21143.54 107.98 42864.90 47795.85 2015-03-17 09:14:57.000 076 21143.60 107.84 42864.91 47795.89 2015-03-17 09:14:58.000 076 21143.69 107.73 42864.92 47795.94 2015-03-17 09:14:59.000 076 21143.81 107.68 42864.91 47796.02 2015-03-17 09:15:00.000 076 21143.84 107.69 42864.95 47796.07 2015-03-17 09:15:01.000 076 21143.88 107.70 42864.97 47796.11 2015-03-17 09:15:02.000 076 21143.83 107.73 42864.99 47796.16 2015-03-17 09:15:03.000 076 21143.75 107.74 42865.03 47796.15 2015-03-17 09:15:04.000 076 21143.70 107.78 42865.02 47796.14 2015-03-17 09:15:05.000 076 21143.67 107.72 42865.02 47796.12 2015-03-17 09:15:06.000 076 21143.61 107.60 42865.05 47796.11 2015-03-17 09:15:07.000 076 21143.57 107.48 42865.06 47796.08 2015-03-17 09:15:08.000 076 21143.55 107.32 42865.09 47796.08 2015-03-17 09:15:09.000 076 21143.52 107.18 42865.15 47796.12 2015-03-17 09:15:10.000 076 21143.52 107.02 42865.19 47796.12 2015-03-17 09:15:11.000 076 21143.55 106.89 42865.18 47796.17 2015-03-17 09:15:12.000 076 21143.57 106.78 42865.22 47796.20 2015-03-17 09:15:13.000 076 21143.60 106.72 42865.25 47796.21 2015-03-17 09:15:14.000 076 21143.56 106.61 42865.26 47796.26 2015-03-17 09:15:15.000 076 21143.50 106.48 42865.28 47796.27 2015-03-17 09:15:16.000 076 21143.41 106.34 42865.29 47796.21 2015-03-17 09:15:17.000 076 21143.36 106.17 42865.28 47796.19 2015-03-17 09:15:18.000 076 21143.29 105.98 42865.27 47796.17 2015-03-17 09:15:19.000 076 21143.20 105.88 42865.26 47796.16 2015-03-17 09:15:20.000 076 21143.15 105.81 42865.27 47796.12 2015-03-17 09:15:21.000 076 21143.11 105.76 42865.31 47796.12 2015-03-17 09:15:22.000 076 21143.08 105.73 42865.29 47796.10 2015-03-17 09:15:23.000 076 21143.09 105.73 42865.28 47796.09 2015-03-17 09:15:24.000 076 21143.02 105.75 42865.29 47796.08 2015-03-17 09:15:25.000 076 21142.98 105.76 42865.30 47796.06 2015-03-17 09:15:26.000 076 21142.96 105.68 42865.30 47796.04 2015-03-17 09:15:27.000 076 21142.95 105.61 42865.30 47796.03 2015-03-17 09:15:28.000 076 21142.93 105.51 42865.30 47796.01 2015-03-17 09:15:29.000 076 21142.95 105.41 42865.25 47795.97 2015-03-17 09:15:30.000 076 21143.02 105.32 42865.21 47795.98 2015-03-17 09:15:31.000 076 21143.10 105.23 42865.23 47795.97 2015-03-17 09:15:32.000 076 21143.15 105.14 42865.21 47796.02 2015-03-17 09:15:33.000 076 21143.18 105.10 42865.21 47796.05 2015-03-17 09:15:34.000 076 21143.17 105.08 42865.24 47796.06 2015-03-17 09:15:35.000 076 21143.11 105.06 42865.26 47796.05 2015-03-17 09:15:36.000 076 21143.05 105.08 42865.27 47796.05 2015-03-17 09:15:37.000 076 21143.06 105.12 42865.25 47796.04 2015-03-17 09:15:38.000 076 21143.14 105.13 42865.25 47796.06 2015-03-17 09:15:39.000 076 21143.21 105.17 42865.25 47796.08 2015-03-17 09:15:40.000 076 21143.31 105.19 42865.25 47796.10 2015-03-17 09:15:41.000 076 21143.43 105.19 42865.28 47796.16 2015-03-17 09:15:42.000 076 21143.55 105.24 42865.24 47796.22 2015-03-17 09:15:43.000 076 21143.68 105.26 42865.25 47796.25 2015-03-17 09:15:44.000 076 21143.82 105.25 42865.25 47796.30 2015-03-17 09:15:45.000 076 21143.94 105.29 42865.23 47796.36 2015-03-17 09:15:46.000 076 21144.07 105.35 42865.25 47796.41 2015-03-17 09:15:47.000 076 21144.15 105.41 42865.22 47796.48 2015-03-17 09:15:48.000 076 21144.25 105.50 42865.19 47796.50 2015-03-17 09:15:49.000 076 21144.42 105.52 42865.18 47796.54 2015-03-17 09:15:50.000 076 21144.65 105.51 42865.14 47796.58 2015-03-17 09:15:51.000 076 21144.81 105.48 42865.12 47796.67 2015-03-17 09:15:52.000 076 21144.93 105.46 42865.16 47796.72 2015-03-17 09:15:53.000 076 21144.98 105.41 42865.15 47796.79 2015-03-17 09:15:54.000 076 21145.02 105.33 42865.16 47796.81 2015-03-17 09:15:55.000 076 21145.10 105.24 42865.19 47796.84 2015-03-17 09:15:56.000 076 21145.18 105.22 42865.25 47796.91 2015-03-17 09:15:57.000 076 21145.28 105.17 42865.31 47796.97 2015-03-17 09:15:58.000 076 21145.30 105.09 42865.33 47797.04 2015-03-17 09:15:59.000 076 21145.25 105.01 42865.34 47797.10 2015-03-17 09:16:00.000 076 21145.20 104.85 42865.39 47797.11 2015-03-17 09:16:01.000 076 21145.23 104.69 42865.43 47797.13 2015-03-17 09:16:02.000 076 21145.25 104.55 42865.49 47797.18 2015-03-17 09:16:03.000 076 21145.27 104.42 42865.55 47797.23 2015-03-17 09:16:04.000 076 21145.32 104.40 42865.61 47797.31 2015-03-17 09:16:05.000 076 21145.35 104.43 42865.67 47797.36 2015-03-17 09:16:06.000 076 21145.35 104.48 42865.70 47797.41 2015-03-17 09:16:07.000 076 21145.31 104.53 42865.71 47797.42 2015-03-17 09:16:08.000 076 21145.17 104.53 42865.69 47797.42 2015-03-17 09:16:09.000 076 21144.99 104.47 42865.70 47797.34 2015-03-17 09:16:10.000 076 21144.86 104.36 42865.69 47797.28 2015-03-17 09:16:11.000 076 21144.76 104.27 42865.71 47797.23 2015-03-17 09:16:12.000 076 21144.69 104.20 42865.72 47797.15 2015-03-17 09:16:13.000 076 21144.72 104.16 42865.67 47797.13 2015-03-17 09:16:14.000 076 21144.78 104.07 42865.72 47797.20 2015-03-17 09:16:15.000 076 21144.88 103.99 42865.75 47797.19 2015-03-17 09:16:16.000 076 21144.99 104.02 42865.81 47797.30 2015-03-17 09:16:17.000 076 21145.00 104.11 42865.83 47797.37 2015-03-17 09:16:18.000 076 21144.90 104.20 42865.83 47797.37 2015-03-17 09:16:19.000 076 21144.81 104.26 42865.77 47797.33 2015-03-17 09:16:20.000 076 21144.74 104.20 42865.77 47797.29 2015-03-17 09:16:21.000 076 21144.70 104.03 42865.81 47797.24 2015-03-17 09:16:22.000 076 21144.69 103.86 42865.79 47797.26 2015-03-17 09:16:23.000 076 21144.70 103.75 42865.83 47797.26 2015-03-17 09:16:24.000 076 21144.72 103.83 42865.86 47797.29 2015-03-17 09:16:25.000 076 21144.77 103.98 42865.85 47797.31 2015-03-17 09:16:26.000 076 21144.87 104.07 42865.82 47797.34 2015-03-17 09:16:27.000 076 21144.93 104.14 42865.85 47797.36 2015-03-17 09:16:28.000 076 21144.97 104.11 42865.85 47797.39 2015-03-17 09:16:29.000 076 21144.92 104.03 42865.86 47797.43 2015-03-17 09:16:30.000 076 21144.85 103.94 42865.86 47797.38 2015-03-17 09:16:31.000 076 21144.82 103.90 42865.86 47797.37 2015-03-17 09:16:32.000 076 21144.76 103.85 42865.86 47797.35 2015-03-17 09:16:33.000 076 21144.67 103.91 42865.87 47797.33 2015-03-17 09:16:34.000 076 21144.65 103.92 42865.84 47797.27 2015-03-17 09:16:35.000 076 21144.66 103.95 42865.82 47797.26 2015-03-17 09:16:36.000 076 21144.66 103.98 42865.79 47797.24 2015-03-17 09:16:37.000 076 21144.57 104.01 42865.75 47797.18 2015-03-17 09:16:38.000 076 21144.36 104.09 42865.68 47797.12 2015-03-17 09:16:39.000 076 21144.12 104.18 42865.63 47796.95 2015-03-17 09:16:40.000 076 21143.93 104.18 42865.62 47796.82 2015-03-17 09:16:41.000 076 21143.84 104.13 42865.62 47796.71 2015-03-17 09:16:42.000 076 21143.77 104.11 42865.64 47796.66 2015-03-17 09:16:43.000 076 21143.73 104.21 42865.64 47796.68 2015-03-17 09:16:44.000 076 21143.67 104.34 42865.64 47796.67 2015-03-17 09:16:45.000 076 21143.61 104.57 42865.64 47796.62 2015-03-17 09:16:46.000 076 21143.59 104.82 42865.56 47796.60 2015-03-17 09:16:47.000 076 21143.52 105.10 42865.52 47796.55 2015-03-17 09:16:48.000 076 21143.42 105.43 42865.50 47796.47 2015-03-17 09:16:49.000 076 21143.18 105.74 42865.42 47796.34 2015-03-17 09:16:50.000 076 21142.94 105.95 42865.39 47796.21 2015-03-17 09:16:51.000 076 21142.70 106.18 42865.35 47796.07 2015-03-17 09:16:52.000 076 21142.40 106.44 42865.33 47795.93 2015-03-17 09:16:53.000 076 21142.08 106.65 42865.30 47795.77 2015-03-17 09:16:54.000 076 21141.95 106.68 42865.25 47795.61 2015-03-17 09:16:55.000 076 21141.92 106.65 42865.24 47795.51 2015-03-17 09:16:56.000 076 21141.91 106.67 42865.29 47795.52 2015-03-17 09:16:57.000 076 21141.91 106.70 42865.29 47795.52 2015-03-17 09:16:58.000 076 21141.84 106.87 42865.28 47795.50 2015-03-17 09:16:59.000 076 21141.78 107.10 42865.30 47795.46 2015-03-17 09:17:00.000 076 21141.77 107.33 42865.29 47795.43 2015-03-17 09:17:01.000 076 21141.82 107.52 42865.25 47795.44 2015-03-17 09:17:02.000 076 21141.85 107.68 42865.26 47795.43 2015-03-17 09:17:03.000 076 21141.79 107.89 42865.25 47795.44 2015-03-17 09:17:04.000 076 21141.65 108.10 42865.25 47795.43 2015-03-17 09:17:05.000 076 21141.43 108.29 42865.21 47795.35 2015-03-17 09:17:06.000 076 21141.21 108.44 42865.17 47795.23 2015-03-17 09:17:07.000 076 21141.02 108.66 42865.16 47795.12 2015-03-17 09:17:08.000 076 21140.93 108.88 42865.15 47795.02 2015-03-17 09:17:09.000 076 21140.92 109.10 42865.11 47794.95 2015-03-17 09:17:10.000 076 21140.96 109.34 42865.09 47794.94 2015-03-17 09:17:11.000 076 21140.89 109.56 42865.04 47794.91 2015-03-17 09:17:12.000 076 21140.75 109.74 42865.03 47794.87 2015-03-17 09:17:13.000 076 21140.49 109.84 42865.03 47794.77 2015-03-17 09:17:14.000 076 21140.24 109.91 42865.02 47794.64 2015-03-17 09:17:15.000 076 21140.09 109.98 42865.01 47794.51 2015-03-17 09:17:16.000 076 21140.06 110.19 42864.98 47794.44 2015-03-17 09:17:17.000 076 21140.13 110.46 42864.89 47794.42 2015-03-17 09:17:18.000 076 21140.24 110.71 42864.82 47794.40 2015-03-17 09:17:19.000 076 21140.35 110.86 42864.77 47794.34 2015-03-17 09:17:20.000 076 21140.49 110.89 42864.77 47794.38 2015-03-17 09:17:21.000 076 21140.57 110.90 42864.76 47794.41 2015-03-17 09:17:22.000 076 21140.64 110.88 42864.75 47794.44 2015-03-17 09:17:23.000 076 21140.57 110.90 42864.75 47794.44 2015-03-17 09:17:24.000 076 21140.40 110.96 42864.77 47794.44 2015-03-17 09:17:25.000 076 21140.24 110.95 42864.79 47794.37 2015-03-17 09:17:26.000 076 21140.13 110.84 42864.79 47794.33 2015-03-17 09:17:27.000 076 21140.12 110.74 42864.82 47794.28 2015-03-17 09:17:28.000 076 21140.21 110.70 42864.83 47794.31 2015-03-17 09:17:29.000 076 21140.26 110.72 42864.86 47794.33 2015-03-17 09:17:30.000 076 21140.35 110.74 42864.88 47794.40 2015-03-17 09:17:31.000 076 21140.45 110.72 42864.89 47794.46 2015-03-17 09:17:32.000 076 21140.58 110.66 42864.91 47794.53 2015-03-17 09:17:33.000 076 21140.65 110.64 42864.98 47794.61 2015-03-17 09:17:34.000 076 21140.69 110.67 42865.00 47794.67 2015-03-17 09:17:35.000 076 21140.58 110.83 42865.03 47794.71 2015-03-17 09:17:36.000 076 21140.50 110.98 42865.03 47794.72 2015-03-17 09:17:37.000 076 21140.39 111.07 42865.01 47794.67 2015-03-17 09:17:38.000 076 21140.35 111.00 42865.05 47794.64 2015-03-17 09:17:39.000 076 21140.37 110.94 42865.08 47794.65 2015-03-17 09:17:40.000 076 21140.39 110.91 42865.08 47794.66 2015-03-17 09:17:41.000 076 21140.40 111.01 42865.07 47794.66 2015-03-17 09:17:42.000 076 21140.39 111.11 42865.09 47794.67 2015-03-17 09:17:43.000 076 21140.38 111.14 42865.09 47794.68 2015-03-17 09:17:44.000 076 21140.41 111.13 42865.10 47794.66 2015-03-17 09:17:45.000 076 21140.50 111.01 42865.08 47794.66 2015-03-17 09:17:46.000 076 21140.67 110.84 42865.08 47794.73 2015-03-17 09:17:47.000 076 21140.79 110.66 42865.11 47794.80 2015-03-17 09:17:48.000 076 21140.82 110.50 42865.14 47794.88 2015-03-17 09:17:49.000 076 21140.85 110.41 42865.17 47794.91 2015-03-17 09:17:50.000 076 21140.90 110.44 42865.16 47794.94 2015-03-17 09:17:51.000 076 21140.94 110.51 42865.21 47794.99 2015-03-17 09:17:52.000 076 21140.99 110.54 42865.20 47795.02 2015-03-17 09:17:53.000 076 21141.08 110.51 42865.20 47795.03 2015-03-17 09:17:54.000 076 21141.12 110.39 42865.23 47795.11 2015-03-17 09:17:55.000 076 21141.15 110.21 42865.26 47795.12 2015-03-17 09:17:56.000 076 21141.24 110.06 42865.30 47795.17 2015-03-17 09:17:57.000 076 21141.32 109.95 42865.32 47795.23 2015-03-17 09:17:58.000 076 21141.33 109.92 42865.38 47795.31 2015-03-17 09:17:59.000 076 21141.20 109.95 42865.40 47795.31 2015-03-17 09:18:00.000 076 21141.09 109.96 42865.39 47795.30 2015-03-17 09:18:01.000 076 21141.04 109.90 42865.43 47795.26 2015-03-17 09:18:02.000 076 21141.03 109.81 42865.46 47795.27 2015-03-17 09:18:03.000 076 21141.16 109.67 42865.45 47795.30 2015-03-17 09:18:04.000 076 21141.25 109.53 42865.45 47795.36 2015-03-17 09:18:05.000 076 21141.28 109.35 42865.44 47795.38 2015-03-17 09:18:06.000 076 21141.23 109.24 42865.44 47795.42 2015-03-17 09:18:07.000 076 21141.18 109.23 42865.44 47795.36 2015-03-17 09:18:08.000 076 21141.23 109.24 42865.49 47795.38 2015-03-17 09:18:09.000 076 21141.35 109.16 42865.45 47795.42 2015-03-17 09:18:10.000 076 21141.51 109.01 42865.47 47795.46 2015-03-17 09:18:11.000 076 21141.69 108.78 42865.47 47795.55 2015-03-17 09:18:12.000 076 21141.84 108.50 42865.50 47795.63 2015-03-17 09:18:13.000 076 21141.91 108.30 42865.56 47795.73 2015-03-17 09:18:14.000 076 21141.86 108.15 42865.59 47795.78 2015-03-17 09:18:15.000 076 21141.82 108.01 42865.62 47795.80 2015-03-17 09:18:16.000 076 21141.82 107.89 42865.64 47795.81 2015-03-17 09:18:17.000 076 21141.80 107.79 42865.66 47795.81 2015-03-17 09:18:18.000 076 21141.80 107.69 42865.71 47795.81 2015-03-17 09:18:19.000 076 21141.80 107.60 42865.70 47795.83 2015-03-17 09:18:20.000 076 21141.83 107.56 42865.73 47795.89 2015-03-17 09:18:21.000 076 21141.89 107.54 42865.75 47795.88 2015-03-17 09:18:22.000 076 21141.92 107.61 42865.76 47795.93 2015-03-17 09:18:23.000 076 21141.90 107.69 42865.75 47795.96 2015-03-17 09:18:24.000 076 21141.84 107.65 42865.78 47795.97 2015-03-17 09:18:25.000 076 21141.75 107.56 42865.80 47795.95 2015-03-17 09:18:26.000 076 21141.75 107.34 42865.81 47795.93 2015-03-17 09:18:27.000 076 21141.76 107.06 42865.81 47795.92 2015-03-17 09:18:28.000 076 21141.70 106.83 42865.89 47795.93 2015-03-17 09:18:29.000 076 21141.57 106.66 42865.92 47795.94 2015-03-17 09:18:30.000 076 21141.43 106.46 42865.95 47795.95 2015-03-17 09:18:31.000 076 21141.34 106.21 42865.98 47795.89 2015-03-17 09:18:32.000 076 21141.36 105.98 42866.06 47795.90 2015-03-17 09:18:33.000 076 21141.51 105.83 42866.10 47795.96 2015-03-17 09:18:34.000 076 21141.78 105.76 42866.09 47796.07 2015-03-17 09:18:35.000 076 21142.03 105.72 42866.11 47796.20 2015-03-17 09:18:36.000 076 21142.15 105.74 42866.14 47796.34 2015-03-17 09:18:37.000 076 21142.15 105.78 42866.15 47796.41 2015-03-17 09:18:38.000 076 21142.18 105.80 42866.17 47796.41 2015-03-17 09:18:39.000 076 21142.13 105.82 42866.17 47796.40 2015-03-17 09:18:40.000 076 21142.11 105.81 42866.17 47796.40 2015-03-17 09:18:41.000 076 21142.06 105.76 42866.17 47796.38 2015-03-17 09:18:42.000 076 21142.03 105.69 42866.15 47796.35 2015-03-17 09:18:43.000 076 21141.91 105.62 42866.21 47796.36 2015-03-17 09:18:44.000 076 21141.77 105.53 42866.23 47796.31 2015-03-17 09:18:45.000 076 21141.63 105.42 42866.25 47796.27 2015-03-17 09:18:46.000 076 21141.46 105.36 42866.29 47796.23 2015-03-17 09:18:47.000 076 21141.34 105.33 42866.28 47796.15 2015-03-17 09:18:48.000 076 21141.25 105.32 42866.27 47796.13 2015-03-17 09:18:49.000 076 21141.19 105.30 42866.29 47796.12 2015-03-17 09:18:50.000 076 21141.26 105.29 42866.32 47796.12 2015-03-17 09:18:51.000 076 21141.33 105.31 42866.32 47796.12 2015-03-17 09:18:52.000 076 21141.35 105.29 42866.35 47796.18 2015-03-17 09:18:53.000 076 21141.26 105.31 42866.37 47796.22 2015-03-17 09:18:54.000 076 21141.15 105.32 42866.37 47796.14 2015-03-17 09:18:55.000 076 21141.12 105.22 42866.37 47796.15 2015-03-17 09:18:56.000 076 21141.13 105.06 42866.37 47796.12 2015-03-17 09:18:57.000 076 21141.11 104.97 42866.37 47796.14 2015-03-17 09:18:58.000 076 21141.10 104.96 42866.38 47796.11 2015-03-17 09:18:59.000 076 21141.09 105.06 42866.40 47796.12 2015-03-17 09:19:00.000 076 21141.11 105.21 42866.39 47796.12 2015-03-17 09:19:01.000 076 21141.15 105.31 42866.38 47796.13 2015-03-17 09:19:02.000 076 21141.30 105.31 42866.37 47796.17 2015-03-17 09:19:03.000 076 21141.53 105.24 42866.36 47796.21 2015-03-17 09:19:04.000 076 21141.69 105.05 42866.36 47796.30 2015-03-17 09:19:05.000 076 21141.71 104.89 42866.35 47796.37 2015-03-17 09:19:06.000 076 21141.64 104.78 42866.38 47796.42 2015-03-17 09:19:07.000 076 21141.57 104.76 42866.39 47796.37 2015-03-17 09:19:08.000 076 21141.51 104.85 42866.42 47796.37 2015-03-17 09:19:09.000 076 21141.54 105.00 42866.43 47796.34 2015-03-17 09:19:10.000 076 21141.63 105.08 42866.44 47796.38 2015-03-17 09:19:11.000 076 21141.83 105.02 42866.40 47796.39 2015-03-17 09:19:12.000 076 21141.96 104.88 42866.42 47796.47 2015-03-17 09:19:13.000 076 21142.00 104.81 42866.45 47796.55 2015-03-17 09:19:14.000 076 21141.94 104.78 42866.44 47796.53 2015-03-17 09:19:15.000 076 21141.86 104.84 42866.47 47796.56 2015-03-17 09:19:16.000 076 21141.94 104.82 42866.48 47796.57 2015-03-17 09:19:17.000 076 21142.11 104.69 42866.49 47796.59 2015-03-17 09:19:18.000 076 21142.21 104.47 42866.47 47796.64 2015-03-17 09:19:19.000 076 21142.24 104.20 42866.51 47796.73 2015-03-17 09:19:20.000 076 21142.19 104.01 42866.56 47796.73 2015-03-17 09:19:21.000 076 21142.25 103.94 42866.60 47796.75 2015-03-17 09:19:22.000 076 21142.43 103.91 42866.65 47796.81 2015-03-17 09:19:23.000 076 21142.59 103.86 42866.67 47796.93 2015-03-17 09:19:24.000 076 21142.63 103.89 42866.70 47797.03 2015-03-17 09:19:25.000 076 21142.56 104.08 42866.72 47797.08 2015-03-17 09:19:26.000 076 21142.51 104.33 42866.76 47797.06 2015-03-17 09:19:27.000 076 21142.56 104.50 42866.75 47797.07 2015-03-17 09:19:28.000 076 21142.55 104.59 42866.74 47797.06 2015-03-17 09:19:29.000 076 21142.51 104.61 42866.70 47797.05 2015-03-17 09:19:30.000 076 21142.44 104.57 42866.71 47797.04 2015-03-17 09:19:31.000 076 21142.35 104.60 42866.70 47796.99 2015-03-17 09:19:32.000 076 21142.22 104.67 42866.65 47796.92 2015-03-17 09:19:33.000 076 21142.16 104.68 42866.60 47796.85 2015-03-17 09:19:34.000 076 21142.19 104.68 42866.52 47796.78 2015-03-17 09:19:35.000 076 21142.27 104.73 42866.46 47796.75 2015-03-17 09:19:36.000 076 21142.29 104.88 42866.41 47796.70 2015-03-17 09:19:37.000 076 21142.15 105.14 42866.35 47796.66 2015-03-17 09:19:38.000 076 21141.90 105.42 42866.28 47796.54 2015-03-17 09:19:39.000 076 21141.68 105.61 42866.20 47796.37 2015-03-17 09:19:40.000 076 21141.66 105.71 42866.18 47796.27 2015-03-17 09:19:41.000 076 21141.74 105.78 42866.18 47796.25 2015-03-17 09:19:42.000 076 21141.88 105.75 42866.18 47796.25 2015-03-17 09:19:43.000 076 21141.94 105.73 42866.17 47796.31 2015-03-17 09:19:44.000 076 21141.92 105.75 42866.18 47796.35 2015-03-17 09:19:45.000 076 21141.86 105.74 42866.19 47796.34 2015-03-17 09:19:46.000 076 21141.81 105.82 42866.20 47796.32 2015-03-17 09:19:47.000 076 21141.91 105.91 42866.19 47796.30 2015-03-17 09:19:48.000 076 21142.09 105.98 42866.21 47796.30 2015-03-17 09:19:49.000 076 21142.18 105.99 42866.16 47796.38 2015-03-17 09:19:50.000 076 21142.29 105.94 42866.12 47796.42 2015-03-17 09:19:51.000 076 21142.46 105.82 42866.15 47796.45 2015-03-17 09:19:52.000 076 21142.62 105.73 42866.16 47796.57 2015-03-17 09:19:53.000 076 21142.73 105.81 42866.17 47796.60 2015-03-17 09:19:54.000 076 21142.75 106.07 42866.14 47796.67 2015-03-17 09:19:55.000 076 21142.64 106.46 42866.13 47796.67 2015-03-17 09:19:56.000 076 21142.47 106.83 42866.12 47796.61 2015-03-17 09:19:57.000 076 21142.28 107.06 42866.08 47796.49 2015-03-17 09:19:58.000 076 21142.15 107.13 42866.02 47796.37 2015-03-17 09:19:59.000 076 21142.22 107.11 42865.97 47796.27 2015-03-17 09:20:00.000 076 21142.42 107.06 42865.93 47796.26 2015-03-17 09:20:01.000 076 21142.58 107.00 42865.92 47796.35 2015-03-17 09:20:02.000 076 21142.62 107.07 42865.89 47796.34 2015-03-17 09:20:03.000 076 21142.50 107.26 42865.88 47796.35 2015-03-17 09:20:04.000 076 21142.37 107.52 42865.80 47796.31 2015-03-17 09:20:05.000 076 21142.19 107.80 42865.74 47796.17 2015-03-17 09:20:06.000 076 21142.01 108.09 42865.66 47796.01 2015-03-17 09:20:07.000 076 21141.98 108.34 42865.54 47795.88 2015-03-17 09:20:08.000 076 21142.02 108.50 42865.45 47795.78 2015-03-17 09:20:09.000 076 21141.95 108.68 42865.37 47795.69 2015-03-17 09:20:10.000 076 21141.89 108.85 42865.25 47795.60 2015-03-17 09:20:11.000 076 21141.83 108.98 42865.16 47795.48 2015-03-17 09:20:12.000 076 21141.85 108.95 42865.07 47795.37 2015-03-17 09:20:13.000 076 21141.89 108.84 42865.03 47795.31 2015-03-17 09:20:14.000 076 21141.93 108.76 42864.99 47795.30 2015-03-17 09:20:15.000 076 21142.07 108.71 42864.98 47795.28 2015-03-17 09:20:16.000 076 21142.29 108.67 42864.96 47795.35 2015-03-17 09:20:17.000 076 21142.44 108.71 42865.03 47795.43 2015-03-17 09:20:18.000 076 21142.53 108.82 42865.04 47795.52 2015-03-17 09:20:19.000 076 21142.61 108.86 42865.07 47795.62 2015-03-17 09:20:20.000 076 21142.61 108.94 42865.11 47795.66 2015-03-17 09:20:21.000 076 21142.59 109.01 42865.15 47795.71 2015-03-17 09:20:22.000 076 21142.64 109.16 42865.18 47795.71 2015-03-17 09:20:23.000 076 21142.65 109.37 42865.18 47795.76 2015-03-17 09:20:24.000 076 21142.62 109.60 42865.13 47795.77 2015-03-17 09:20:25.000 076 21142.55 109.75 42865.18 47795.75 2015-03-17 09:20:26.000 076 21142.41 109.77 42865.18 47795.75 2015-03-17 09:20:27.000 076 21142.28 109.74 42865.19 47795.70 2015-03-17 09:20:28.000 076 21142.26 109.72 42865.16 47795.63 2015-03-17 09:20:29.000 076 21142.29 109.72 42865.10 47795.60 2015-03-17 09:20:30.000 076 21142.33 109.71 42865.05 47795.55 2015-03-17 09:20:31.000 076 21142.39 109.75 42865.04 47795.53 2015-03-17 09:20:32.000 076 21142.37 109.95 42865.01 47795.51 2015-03-17 09:20:33.000 076 21142.31 110.17 42865.00 47795.50 2015-03-17 09:20:34.000 076 21142.22 110.40 42864.97 47795.44 2015-03-17 09:20:35.000 076 21142.19 110.53 42864.90 47795.38 2015-03-17 09:20:36.000 076 21142.34 110.52 42864.81 47795.31 2015-03-17 09:20:37.000 076 21142.63 110.43 42864.80 47795.35 2015-03-17 09:20:38.000 076 21142.86 110.35 42864.72 47795.41 2015-03-17 09:20:39.000 076 21142.99 110.32 42864.67 47795.49 2015-03-17 09:20:40.000 076 21143.01 110.35 42864.64 47795.51 2015-03-17 09:20:41.000 076 21142.95 110.42 42864.67 47795.51 2015-03-17 09:20:42.000 076 21142.87 110.43 42864.68 47795.48 2015-03-17 09:20:43.000 076 21142.84 110.45 42864.67 47795.47 2015-03-17 09:20:44.000 076 21142.83 110.47 42864.68 47795.43 2015-03-17 09:20:45.000 076 21142.79 110.52 42864.68 47795.44 2015-03-17 09:20:46.000 076 21142.70 110.59 42864.67 47795.41 2015-03-17 09:20:47.000 076 21142.54 110.52 42864.68 47795.38 2015-03-17 09:20:48.000 076 21142.40 110.31 42864.74 47795.32 2015-03-17 09:20:49.000 076 21142.26 110.03 42864.82 47795.28 2015-03-17 09:20:50.000 076 21142.18 109.78 42864.90 47795.30 2015-03-17 09:20:51.000 076 21142.11 109.65 42864.95 47795.31 2015-03-17 09:20:52.000 076 21142.03 109.66 42865.06 47795.35 2015-03-17 09:20:53.000 076 21142.08 109.64 42865.07 47795.39 2015-03-17 09:20:54.000 076 21142.13 109.53 42865.05 47795.43 2015-03-17 09:20:55.000 076 21142.20 109.33 42865.09 47795.49 2015-03-17 09:20:56.000 076 21142.29 109.07 42865.10 47795.55 2015-03-17 09:20:57.000 076 21142.34 108.81 42865.13 47795.62 2015-03-17 09:20:58.000 076 21142.37 108.71 42865.21 47795.68 2015-03-17 09:20:59.000 076 21142.42 108.76 42865.27 47795.73 2015-03-17 09:21:00.000 076 21142.43 108.88 42865.28 47795.74 2015-03-17 09:21:01.000 076 21142.53 108.97 42865.26 47795.76 2015-03-17 09:21:02.000 076 21142.75 108.88 42865.21 47795.78 2015-03-17 09:21:03.000 076 21142.96 108.72 42865.22 47795.89 2015-03-17 09:21:04.000 076 21143.18 108.58 42865.27 47796.03 2015-03-17 09:21:05.000 076 21143.33 108.45 42865.32 47796.15 2015-03-17 09:21:06.000 076 21143.30 108.43 42865.40 47796.24 2015-03-17 09:21:07.000 076 21143.22 108.51 42865.41 47796.26 2015-03-17 09:21:08.000 076 21143.20 108.60 42865.39 47796.24 2015-03-17 09:21:09.000 076 21143.23 108.61 42865.45 47796.24 2015-03-17 09:21:10.000 076 21143.23 108.53 42865.47 47796.26 2015-03-17 09:21:11.000 076 21143.08 108.43 42865.46 47796.28 2015-03-17 09:21:12.000 076 21142.87 108.30 42865.47 47796.22 2015-03-17 09:21:13.000 076 21142.60 108.18 42865.48 47796.14 2015-03-17 09:21:14.000 076 21142.42 108.10 42865.47 47796.04 2015-03-17 09:21:15.000 076 21142.38 108.01 42865.49 47795.97 2015-03-17 09:21:16.000 076 21142.50 107.90 42865.47 47795.98 2015-03-17 09:21:17.000 076 21142.76 107.78 42865.47 47795.99 2015-03-17 09:21:18.000 076 21143.14 107.60 42865.45 47796.14 2015-03-17 09:21:19.000 076 21143.51 107.28 42865.49 47796.32 2015-03-17 09:21:20.000 076 21143.64 106.95 42865.51 47796.45 2015-03-17 09:21:21.000 076 21143.61 106.61 42865.53 47796.52 2015-03-17 09:21:22.000 076 21143.54 106.35 42865.55 47796.52 2015-03-17 09:21:23.000 076 21143.49 106.17 42865.60 47796.53 2015-03-17 09:21:24.000 076 21143.42 106.09 42865.62 47796.56 2015-03-17 09:21:25.000 076 21143.40 106.06 42865.61 47796.54 2015-03-17 09:21:26.000 076 21143.47 106.05 42865.64 47796.53 2015-03-17 09:21:27.000 076 21143.64 105.98 42865.68 47796.59 2015-03-17 09:21:28.000 076 21143.84 105.92 42865.66 47796.64 2015-03-17 09:21:29.000 076 21144.02 105.88 42865.67 47796.76 2015-03-17 09:21:30.000 076 21144.15 105.93 42865.69 47796.87 2015-03-17 09:21:31.000 076 21144.22 105.97 42865.68 47796.89 2015-03-17 09:21:32.000 076 21144.24 106.03 42865.69 47796.93 2015-03-17 09:21:33.000 076 21144.16 106.12 42865.73 47796.96 2015-03-17 09:21:34.000 076 21144.04 106.25 42865.72 47796.94 2015-03-17 09:21:35.000 076 21143.87 106.34 42865.71 47796.87 2015-03-17 09:21:36.000 076 21143.75 106.37 42865.74 47796.80 2015-03-17 09:21:37.000 076 21143.68 106.37 42865.74 47796.78 2015-03-17 09:21:38.000 076 21143.65 106.31 42865.75 47796.73 2015-03-17 09:21:39.000 076 21143.69 106.28 42865.72 47796.71 2015-03-17 09:21:40.000 076 21143.78 106.24 42865.72 47796.75 2015-03-17 09:21:41.000 076 21144.03 106.21 42865.72 47796.78 2015-03-17 09:21:42.000 076 21144.32 106.17 42865.70 47796.92 2015-03-17 09:21:43.000 076 21144.53 106.18 42865.70 47797.03 2015-03-17 09:21:44.000 076 21144.67 106.24 42865.70 47797.11 2015-03-17 09:21:45.000 076 21144.70 106.33 42865.71 47797.19 2015-03-17 09:21:46.000 076 21144.66 106.44 42865.72 47797.17 2015-03-17 09:21:47.000 076 21144.66 106.55 42865.72 47797.15 2015-03-17 09:21:48.000 076 21144.75 106.59 42865.72 47797.15 2015-03-17 09:21:49.000 076 21144.89 106.64 42865.71 47797.19 2015-03-17 09:21:50.000 076 21145.05 106.77 42865.69 47797.27 2015-03-17 09:21:51.000 076 21145.08 106.92 42865.69 47797.32 2015-03-17 09:21:52.000 076 21145.05 107.07 42865.69 47797.32 2015-03-17 09:21:53.000 076 21145.03 107.22 42865.69 47797.31 2015-03-17 09:21:54.000 076 21145.03 107.31 42865.72 47797.30 2015-03-17 09:21:55.000 076 21145.10 107.34 42865.72 47797.29 2015-03-17 09:21:56.000 076 21145.22 107.28 42865.73 47797.33 2015-03-17 09:21:57.000 076 21145.34 107.11 42865.72 47797.38 2015-03-17 09:21:58.000 076 21145.43 106.97 42865.75 47797.44 2015-03-17 09:21:59.000 076 21145.48 106.87 42865.77 47797.50 2015-03-17 09:22:00.000 076 21145.48 106.84 42865.77 47797.53 2015-03-17 09:22:01.000 076 21145.44 106.85 42865.78 47797.54 2015-03-17 09:22:02.000 076 21145.47 106.96 42865.81 47797.56 2015-03-17 09:22:03.000 076 21145.56 107.04 42865.74 47797.56 2015-03-17 09:22:04.000 076 21145.68 107.05 42865.72 47797.58 2015-03-17 09:22:05.000 076 21145.77 107.04 42865.70 47797.60 2015-03-17 09:22:06.000 076 21145.79 107.01 42865.69 47797.61 2015-03-17 09:22:07.000 076 21145.82 106.97 42865.64 47797.63 2015-03-17 09:22:08.000 076 21145.79 106.93 42865.64 47797.60 2015-03-17 09:22:09.000 076 21145.81 106.90 42865.65 47797.58 2015-03-17 09:22:10.000 076 21145.90 106.91 42865.67 47797.62 2015-03-17 09:22:11.000 076 21145.96 106.93 42865.66 47797.68 2015-03-17 09:22:12.000 076 21145.99 106.97 42865.64 47797.71 2015-03-17 09:22:13.000 076 21145.99 106.96 42865.67 47797.73 2015-03-17 09:22:14.000 076 21145.87 106.91 42865.70 47797.73 2015-03-17 09:22:15.000 076 21145.77 106.83 42865.69 47797.69 2015-03-17 09:22:16.000 076 21145.65 106.72 42865.71 47797.65 2015-03-17 09:22:17.000 076 21145.52 106.66 42865.72 47797.59 2015-03-17 09:22:18.000 076 21145.43 106.69 42865.76 47797.55 2015-03-17 09:22:19.000 076 21145.38 106.80 42865.76 47797.54 2015-03-17 09:22:20.000 076 21145.42 106.89 42865.77 47797.50 2015-03-17 09:22:21.000 076 21145.44 106.92 42865.78 47797.54 2015-03-17 09:22:22.000 076 21145.39 106.93 42865.77 47797.51 2015-03-17 09:22:23.000 076 21145.30 106.82 42865.79 47797.54 2015-03-17 09:22:24.000 076 21145.19 106.63 42865.83 47797.46 2015-03-17 09:22:25.000 076 21145.09 106.40 42865.86 47797.47 2015-03-17 09:22:26.000 076 21144.98 106.26 42865.88 47797.42 2015-03-17 09:22:27.000 076 21144.86 106.24 42865.90 47797.41 2015-03-17 09:22:28.000 076 21144.80 106.24 42865.92 47797.40 2015-03-17 09:22:29.000 076 21144.68 106.31 42865.93 47797.37 2015-03-17 09:22:30.000 076 21144.58 106.34 42865.94 47797.34 2015-03-17 09:22:31.000 076 21144.48 106.33 42865.93 47797.26 2015-03-17 09:22:32.000 076 21144.39 106.32 42865.94 47797.27 2015-03-17 09:22:33.000 076 21144.30 106.35 42865.94 47797.20 2015-03-17 09:22:34.000 076 21144.17 106.46 42865.91 47797.16 2015-03-17 09:22:35.000 076 21144.13 106.60 42865.90 47797.07 2015-03-17 09:22:36.000 076 21144.09 106.64 42865.82 47797.04 2015-03-17 09:22:37.000 076 21144.07 106.62 42865.75 47796.99 2015-03-17 09:22:38.000 076 21144.06 106.53 42865.77 47796.94 2015-03-17 09:22:39.000 076 21144.13 106.43 42865.72 47796.92 2015-03-17 09:22:40.000 076 21144.11 106.38 42865.69 47796.89 2015-03-17 09:22:41.000 076 21144.02 106.31 42865.71 47796.88 2015-03-17 09:22:42.000 076 21143.91 106.30 42865.70 47796.86 2015-03-17 09:22:43.000 076 21143.82 106.26 42865.74 47796.81 2015-03-17 09:22:44.000 076 21143.77 106.23 42865.77 47796.79 2015-03-17 09:22:45.000 076 21143.73 106.19 42865.77 47796.79 2015-03-17 09:22:46.000 076 21143.75 106.17 42865.77 47796.79 2015-03-17 09:22:47.000 076 21143.84 106.14 42865.78 47796.79 2015-03-17 09:22:48.000 076 21143.91 106.07 42865.78 47796.83 2015-03-17 09:22:49.000 076 21143.91 106.05 42865.78 47796.83 2015-03-17 09:22:50.000 076 21143.89 106.00 42865.78 47796.86 2015-03-17 09:22:51.000 076 21143.80 105.94 42865.78 47796.85 2015-03-17 09:22:52.000 076 21143.69 105.87 42865.85 47796.83 2015-03-17 09:22:53.000 076 21143.55 105.82 42865.85 47796.78 2015-03-17 09:22:54.000 076 21143.37 105.88 42865.85 47796.74 2015-03-17 09:22:55.000 076 21143.24 105.98 42865.78 47796.64 2015-03-17 09:22:56.000 076 21143.20 106.10 42865.72 47796.55 2015-03-17 09:22:57.000 076 21143.17 106.14 42865.67 47796.47 2015-03-17 09:22:58.000 076 21143.20 106.08 42865.65 47796.44 2015-03-17 09:22:59.000 076 21143.24 105.99 42865.59 47796.41 2015-03-17 09:23:00.000 076 21143.29 105.92 42865.59 47796.40 2015-03-17 09:23:01.000 076 21143.38 105.87 42865.62 47796.46 2015-03-17 09:23:02.000 076 21143.48 105.81 42865.68 47796.53 2015-03-17 09:23:03.000 076 21143.56 105.84 42865.74 47796.62 2015-03-17 09:23:04.000 076 21143.67 105.86 42865.77 47796.69 2015-03-17 09:23:05.000 076 21143.80 105.79 42865.82 47796.76 2015-03-17 09:23:06.000 076 21143.93 105.79 42865.88 47796.90 2015-03-17 09:23:07.000 076 21143.96 105.81 42865.90 47796.95 2015-03-17 09:23:08.000 076 21143.94 105.87 42865.89 47797.02 2015-03-17 09:23:09.000 076 21143.94 105.93 42865.89 47797.02 2015-03-17 09:23:10.000 076 21143.93 105.99 42865.93 47797.01 2015-03-17 09:23:11.000 076 21143.90 106.11 42865.93 47797.00 2015-03-17 09:23:12.000 076 21143.88 106.22 42865.94 47796.99 2015-03-17 09:23:13.000 076 21143.89 106.32 42865.92 47797.00 2015-03-17 09:23:14.000 076 21143.91 106.39 42865.91 47797.01 2015-03-17 09:23:15.000 076 21143.90 106.47 42865.87 47797.01 2015-03-17 09:23:16.000 076 21143.91 106.54 42865.89 47796.98 2015-03-17 09:23:17.000 076 21143.86 106.62 42865.89 47796.97 2015-03-17 09:23:18.000 076 21143.84 106.73 42865.87 47796.95 2015-03-17 09:23:19.000 076 21143.84 106.83 42865.86 47796.89 2015-03-17 09:23:20.000 076 21143.83 106.98 42865.84 47796.88 2015-03-17 09:23:21.000 076 21143.85 107.10 42865.81 47796.84 2015-03-17 09:23:22.000 076 21143.96 107.21 42865.78 47796.87 2015-03-17 09:23:23.000 076 21144.09 107.28 42865.76 47796.86 2015-03-17 09:23:24.000 076 21144.28 107.35 42865.72 47796.92 2015-03-17 09:23:25.000 076 21144.49 107.41 42865.68 47796.99 2015-03-17 09:23:26.000 076 21144.67 107.42 42865.66 47797.06 2015-03-17 09:23:27.000 076 21144.74 107.28 42865.64 47797.10 2015-03-17 09:23:28.000 076 21144.73 107.10 42865.63 47797.14 2015-03-17 09:23:29.000 076 21144.71 106.92 42865.64 47797.13 2015-03-17 09:23:30.000 076 21144.66 106.75 42865.68 47797.12 2015-03-17 09:23:31.000 076 21144.56 106.71 42865.71 47797.12 2015-03-17 09:23:32.000 076 21144.43 106.76 42865.73 47797.09 2015-03-17 09:23:33.000 076 21144.28 106.87 42865.71 47797.03 2015-03-17 09:23:34.000 076 21144.23 106.99 42865.74 47796.98 2015-03-17 09:23:35.000 076 21144.23 107.06 42865.75 47796.98 2015-03-17 09:23:36.000 076 21144.32 107.10 42865.72 47796.97 2015-03-17 09:23:37.000 076 21144.41 107.06 42865.70 47797.00 2015-03-17 09:23:38.000 076 21144.58 106.98 42865.72 47797.06 2015-03-17 09:23:39.000 076 21144.71 106.85 42865.69 47797.06 2015-03-17 09:23:40.000 076 21144.76 106.73 42865.70 47797.12 2015-03-17 09:23:41.000 076 21144.72 106.60 42865.71 47797.14 2015-03-17 09:23:42.000 076 21144.62 106.58 42865.69 47797.16 2015-03-17 09:23:43.000 076 21144.54 106.51 42865.70 47797.12 2015-03-17 09:23:44.000 076 21144.44 106.42 42865.71 47797.06 2015-03-17 09:23:45.000 076 21144.36 106.29 42865.71 47797.04 2015-03-17 09:23:46.000 076 21144.31 106.21 42865.71 47797.01 2015-03-17 09:23:47.000 076 21144.35 106.16 42865.74 47797.00 2015-03-17 09:23:48.000 076 21144.41 106.15 42865.70 47797.02 2015-03-17 09:23:49.000 076 21144.43 106.18 42865.71 47797.05 2015-03-17 09:23:50.000 076 21144.44 106.21 42865.69 47797.06 2015-03-17 09:23:51.000 076 21144.40 106.27 42865.71 47797.05 2015-03-17 09:23:52.000 076 21144.31 106.30 42865.71 47797.00 2015-03-17 09:23:53.000 076 21144.20 106.34 42865.69 47796.97 2015-03-17 09:23:54.000 076 21144.13 106.37 42865.66 47796.91 2015-03-17 09:23:55.000 076 21144.11 106.30 42865.70 47796.88 2015-03-17 09:23:56.000 076 21144.07 106.28 42865.71 47796.87 2015-03-17 09:23:57.000 076 21143.95 106.32 42865.70 47796.85 2015-03-17 09:23:58.000 076 21143.77 106.40 42865.64 47796.80 2015-03-17 09:23:59.000 076 21143.62 106.45 42865.54 47796.68 2015-03-17 09:24:00.000 076 21143.50 106.41 42865.45 47796.50 2015-03-17 09:24:01.000 076 21143.50 106.27 42865.38 47796.39 2015-03-17 09:24:02.000 076 21143.52 106.17 42865.39 47796.36 2015-03-17 09:24:03.000 076 21143.57 106.17 42865.39 47796.36 2015-03-17 09:24:04.000 076 21143.61 106.22 42865.40 47796.37 2015-03-17 09:24:05.000 076 21143.70 106.23 42865.39 47796.41 2015-03-17 09:24:06.000 076 21143.68 106.19 42865.34 47796.40 2015-03-17 09:24:07.000 076 21143.66 106.11 42865.33 47796.39 2015-03-17 09:24:08.000 076 21143.64 106.00 42865.37 47796.39 2015-03-17 09:24:09.000 076 21143.68 105.82 42865.41 47796.40 2015-03-17 09:24:10.000 076 21143.83 105.63 42865.46 47796.46 2015-03-17 09:24:11.000 076 21144.03 105.48 42865.50 47796.54 2015-03-17 09:24:12.000 076 21144.26 105.34 42865.51 47796.68 2015-03-17 09:24:13.000 076 21144.41 105.31 42865.52 47796.80 2015-03-17 09:24:14.000 076 21144.49 105.33 42865.56 47796.88 2015-03-17 09:24:15.000 076 21144.57 105.35 42865.58 47796.93 2015-03-17 09:24:16.000 076 21144.66 105.32 42865.56 47796.97 2015-03-17 09:24:17.000 076 21144.73 105.23 42865.56 47797.00 2015-03-17 09:24:18.000 076 21144.79 105.09 42865.58 47797.04 2015-03-17 09:24:19.000 076 21144.82 104.94 42865.59 47797.08 2015-03-17 09:24:20.000 076 21144.79 104.73 42865.61 47797.09 2015-03-17 09:24:21.000 076 21144.76 104.54 42865.67 47797.12 2015-03-17 09:24:22.000 076 21144.78 104.35 42865.73 47797.14 2015-03-17 09:24:23.000 076 21144.82 104.19 42865.77 47797.21 2015-03-17 09:24:24.000 076 21144.88 104.06 42865.85 47797.26 2015-03-17 09:24:25.000 076 21144.97 103.95 42865.89 47797.38 2015-03-17 09:24:26.000 076 21145.04 103.90 42865.98 47797.45 2015-03-17 09:24:27.000 076 21145.12 103.87 42866.03 47797.54 2015-03-17 09:24:28.000 076 21145.15 103.84 42866.06 47797.60 2015-03-17 09:24:29.000 076 21145.18 103.73 42866.10 47797.66 2015-03-17 09:24:30.000 076 21145.17 103.62 42866.14 47797.71 2015-03-17 09:24:31.000 076 21145.14 103.57 42866.16 47797.74 2015-03-17 09:24:32.000 076 21145.13 103.57 42866.18 47797.72 2015-03-17 09:24:33.000 076 21145.19 103.61 42866.16 47797.75 2015-03-17 09:24:34.000 076 21145.30 103.69 42866.15 47797.79 2015-03-17 09:24:35.000 076 21145.46 103.85 42866.16 47797.84 2015-03-17 09:24:36.000 076 21145.56 104.00 42866.17 47797.90 2015-03-17 09:24:37.000 076 21145.55 104.13 42866.14 47797.92 2015-03-17 09:24:38.000 076 21145.47 104.15 42866.16 47797.94 2015-03-17 09:24:39.000 076 21145.38 104.08 42866.18 47797.90 2015-03-17 09:24:40.000 076 21145.31 103.87 42866.25 47797.92 2015-03-17 09:24:41.000 076 21145.28 103.59 42866.27 47797.92 2015-03-17 09:24:42.000 076 21145.28 103.37 42866.33 47797.97 2015-03-17 09:24:43.000 076 21145.36 103.29 42866.37 47798.01 2015-03-17 09:24:44.000 076 21145.51 103.33 42866.35 47798.05 2015-03-17 09:24:45.000 076 21145.70 103.46 42866.36 47798.12 2015-03-17 09:24:46.000 076 21145.88 103.65 42866.36 47798.22 2015-03-17 09:24:47.000 076 21146.00 103.72 42866.31 47798.28 2015-03-17 09:24:48.000 076 21146.02 103.67 42866.28 47798.32 2015-03-17 09:24:49.000 076 21146.03 103.46 42866.28 47798.29 2015-03-17 09:24:50.000 076 21146.01 103.21 42866.28 47798.27 2015-03-17 09:24:51.000 076 21145.98 103.02 42866.32 47798.29 2015-03-17 09:24:52.000 076 21146.01 102.93 42866.34 47798.31 2015-03-17 09:24:53.000 076 21146.00 102.93 42866.35 47798.32 2015-03-17 09:24:54.000 076 21145.97 103.00 42866.32 47798.31 2015-03-17 09:24:55.000 076 21146.00 103.09 42866.32 47798.30 2015-03-17 09:24:56.000 076 21146.06 103.23 42866.32 47798.26 2015-03-17 09:24:57.000 076 21146.19 103.33 42866.25 47798.30 2015-03-17 09:24:58.000 076 21146.26 103.40 42866.24 47798.31 2015-03-17 09:24:59.000 076 21146.22 103.46 42866.22 47798.34 2015-03-17 09:25:00.000 076 21146.10 103.52 42866.22 47798.30 2015-03-17 09:25:01.000 076 21145.98 103.64 42866.22 47798.22 2015-03-17 09:25:02.000 076 21145.81 103.69 42866.23 47798.16 2015-03-17 09:25:03.000 076 21145.64 103.71 42866.24 47798.08 2015-03-17 09:25:04.000 076 21145.55 103.78 42866.24 47798.03 2015-03-17 09:25:05.000 076 21145.56 103.85 42866.20 47797.98 2015-03-17 09:25:06.000 076 21145.59 103.90 42866.20 47797.97 2015-03-17 09:25:07.000 076 21145.70 103.92 42866.19 47797.99 2015-03-17 09:25:08.000 076 21145.89 103.80 42866.16 47798.03 2015-03-17 09:25:09.000 076 21146.03 103.67 42866.14 47798.09 2015-03-17 09:25:10.000 076 21146.14 103.53 42866.15 47798.15 2015-03-17 09:25:11.000 076 21146.25 103.39 42866.18 47798.23 2015-03-17 09:25:12.000 076 21146.30 103.28 42866.20 47798.27 2015-03-17 09:25:13.000 076 21146.25 103.31 42866.17 47798.30 2015-03-17 09:25:14.000 076 21146.21 103.40 42866.14 47798.28 2015-03-17 09:25:15.000 076 21146.21 103.46 42866.07 47798.23 2015-03-17 09:25:16.000 076 21146.26 103.50 42866.05 47798.21 2015-03-17 09:25:17.000 076 21146.36 103.54 42866.04 47798.22 2015-03-17 09:25:18.000 076 21146.43 103.58 42866.01 47798.21 2015-03-17 09:25:19.000 076 21146.48 103.62 42865.93 47798.19 2015-03-17 09:25:20.000 076 21146.59 103.54 42865.89 47798.17 2015-03-17 09:25:21.000 076 21146.72 103.41 42865.90 47798.17 2015-03-17 09:25:22.000 076 21146.73 103.30 42865.89 47798.22 2015-03-17 09:25:23.000 076 21146.68 103.16 42865.92 47798.23 2015-03-17 09:25:24.000 076 21146.58 103.07 42865.97 47798.23 2015-03-17 09:25:25.000 076 21146.42 103.05 42866.04 47798.22 2015-03-17 09:25:26.000 076 21146.30 103.08 42866.09 47798.19 2015-03-17 09:25:27.000 076 21146.19 103.16 42866.13 47798.17 2015-03-17 09:25:28.000 076 21146.09 103.31 42866.14 47798.15 2015-03-17 09:25:29.000 076 21146.09 103.44 42866.17 47798.15 2015-03-17 09:25:30.000 076 21146.12 103.51 42866.16 47798.16 2015-03-17 09:25:31.000 076 21146.17 103.53 42866.12 47798.16 2015-03-17 09:25:32.000 076 21146.18 103.56 42866.11 47798.17 2015-03-17 09:25:33.000 076 21146.15 103.57 42866.08 47798.15 2015-03-17 09:25:34.000 076 21146.14 103.54 42866.11 47798.13 2015-03-17 09:25:35.000 076 21146.19 103.58 42866.06 47798.11 2015-03-17 09:25:36.000 076 21146.23 103.65 42866.07 47798.11 2015-03-17 09:25:37.000 076 21146.32 103.73 42866.08 47798.15 2015-03-17 09:25:38.000 076 21146.38 103.82 42866.06 47798.19 2015-03-17 09:25:39.000 076 21146.40 103.90 42866.08 47798.22 2015-03-17 09:25:40.000 076 21146.38 103.96 42866.08 47798.22 2015-03-17 09:25:41.000 076 21146.40 103.94 42866.08 47798.23 2015-03-17 09:25:42.000 076 21146.52 103.91 42866.08 47798.24 2015-03-17 09:25:43.000 076 21146.72 103.88 42866.09 47798.34 2015-03-17 09:25:44.000 076 21146.89 103.84 42866.13 47798.45 2015-03-17 09:25:45.000 076 21147.00 103.77 42866.14 47798.56 2015-03-17 09:25:46.000 076 21147.02 103.64 42866.19 47798.62 2015-03-17 09:25:47.000 076 21146.94 103.59 42866.25 47798.63 2015-03-17 09:25:48.000 076 21146.93 103.56 42866.32 47798.68 2015-03-17 09:25:49.000 076 21146.99 103.58 42866.34 47798.73 2015-03-17 09:25:50.000 076 21147.08 103.67 42866.34 47798.77 2015-03-17 09:25:51.000 076 21147.20 103.79 42866.36 47798.84 2015-03-17 09:25:52.000 076 21147.38 103.81 42866.36 47798.90 2015-03-17 09:25:53.000 076 21147.51 103.74 42866.42 47798.98 2015-03-17 09:25:54.000 076 21147.66 103.64 42866.40 47799.05 2015-03-17 09:25:55.000 076 21147.83 103.49 42866.43 47799.15 2015-03-17 09:25:56.000 076 21147.94 103.35 42866.47 47799.22 2015-03-17 09:25:57.000 076 21147.97 103.22 42866.50 47799.29 2015-03-17 09:25:58.000 076 21147.95 103.10 42866.53 47799.34 2015-03-17 09:25:59.000 076 21147.88 103.00 42866.56 47799.36 2015-03-17 09:26:00.000 076 21147.90 102.92 42866.61 47799.36 2015-03-17 09:26:01.000 076 21148.09 102.83 42866.63 47799.41 2015-03-17 09:26:02.000 076 21148.37 102.69 42866.61 47799.52 2015-03-17 09:26:03.000 076 21148.63 102.57 42866.61 47799.60 2015-03-17 09:26:04.000 076 21148.73 102.53 42866.62 47799.73 2015-03-17 09:26:05.000 076 21148.70 102.60 42866.66 47799.78 2015-03-17 09:26:06.000 076 21148.63 102.68 42866.63 47799.79 2015-03-17 09:26:07.000 076 21148.55 102.69 42866.63 47799.75 2015-03-17 09:26:08.000 076 21148.50 102.59 42866.66 47799.70 2015-03-17 09:26:09.000 076 21148.49 102.40 42866.67 47799.70 2015-03-17 09:26:10.000 076 21148.50 102.20 42866.67 47799.71 2015-03-17 09:26:11.000 076 21148.53 102.02 42866.73 47799.74 2015-03-17 09:26:12.000 076 21148.49 101.98 42866.71 47799.77 2015-03-17 09:26:13.000 076 21148.41 102.05 42866.69 47799.73 2015-03-17 09:26:14.000 076 21148.37 102.18 42866.70 47799.72 2015-03-17 09:26:15.000 076 21148.42 102.29 42866.69 47799.67 2015-03-17 09:26:16.000 076 21148.60 102.37 42866.68 47799.74 2015-03-17 09:26:17.000 076 21148.84 102.37 42866.68 47799.82 2015-03-17 09:26:18.000 076 21149.07 102.25 42866.67 47799.93 2015-03-17 09:26:19.000 076 21149.09 102.12 42866.74 47800.06 2015-03-17 09:26:20.000 076 21149.08 102.04 42866.75 47800.05 2015-03-17 09:26:21.000 076 21149.05 102.07 42866.75 47800.10 2015-03-17 09:26:22.000 076 21149.00 102.16 42866.75 47800.06 2015-03-17 09:26:23.000 076 21148.96 102.29 42866.76 47800.03 2015-03-17 09:26:24.000 076 21148.99 102.37 42866.74 47799.98 2015-03-17 09:26:25.000 076 21149.07 102.42 42866.71 47799.97 2015-03-17 09:26:26.000 076 21149.27 102.44 42866.67 47800.02 2015-03-17 09:26:27.000 076 21149.51 102.47 42866.66 47800.06 2015-03-17 09:26:28.000 076 21149.65 102.52 42866.63 47800.15 2015-03-17 09:26:29.000 076 21149.67 102.59 42866.63 47800.20 2015-03-17 09:26:30.000 076 21149.58 102.68 42866.63 47800.16 2015-03-17 09:26:31.000 076 21149.44 102.80 42866.59 47800.14 2015-03-17 09:26:32.000 076 21149.26 102.99 42866.53 47800.03 2015-03-17 09:26:33.000 076 21149.10 103.22 42866.48 47799.93 2015-03-17 09:26:34.000 076 21148.99 103.37 42866.41 47799.79 2015-03-17 09:26:35.000 076 21148.90 103.51 42866.33 47799.68 2015-03-17 09:26:36.000 076 21148.89 103.60 42866.25 47799.57 2015-03-17 09:26:37.000 076 21148.91 103.58 42866.26 47799.55 2015-03-17 09:26:38.000 076 21148.88 103.54 42866.21 47799.49 2015-03-17 09:26:39.000 076 21148.84 103.51 42866.17 47799.46 2015-03-17 09:26:40.000 076 21148.75 103.48 42866.15 47799.40 2015-03-17 09:26:41.000 076 21148.68 103.38 42866.14 47799.34 2015-03-17 09:26:42.000 076 21148.64 103.29 42866.08 47799.31 2015-03-17 09:26:43.000 076 21148.67 103.27 42866.11 47799.28 2015-03-17 09:26:44.000 076 21148.77 103.23 42866.17 47799.30 2015-03-17 09:26:45.000 076 21148.92 103.11 42866.17 47799.38 2015-03-17 09:26:46.000 076 21149.12 102.90 42866.18 47799.47 2015-03-17 09:26:47.000 076 21149.33 102.68 42866.18 47799.58 2015-03-17 09:26:48.000 076 21149.45 102.51 42866.22 47799.68 2015-03-17 09:26:49.000 076 21149.42 102.41 42866.24 47799.73 2015-03-17 09:26:50.000 076 21149.32 102.51 42866.25 47799.73 2015-03-17 09:26:51.000 076 21149.22 102.71 42866.25 47799.68 2015-03-17 09:26:52.000 076 21149.12 102.99 42866.29 47799.66 2015-03-17 09:26:53.000 076 21149.10 103.24 42866.27 47799.60 2015-03-17 09:26:54.000 076 21149.23 103.42 42866.21 47799.61 2015-03-17 09:26:55.000 076 21149.39 103.49 42866.22 47799.65 2015-03-17 09:26:56.000 076 21149.55 103.46 42866.20 47799.72 2015-03-17 09:26:57.000 076 21149.57 103.39 42866.24 47799.78 2015-03-17 09:26:58.000 076 21149.48 103.34 42866.28 47799.81 2015-03-17 09:26:59.000 076 21149.28 103.26 42866.32 47799.80 2015-03-17 09:27:00.000 076 21149.11 103.14 42866.37 47799.76 2015-03-17 09:27:01.000 076 21148.97 103.02 42866.45 47799.72 2015-03-17 09:27:02.000 076 21148.83 102.94 42866.49 47799.72 2015-03-17 09:27:03.000 076 21148.77 102.93 42866.54 47799.69 2015-03-17 09:27:04.000 076 21148.67 103.04 42866.59 47799.71 2015-03-17 09:27:05.000 076 21148.59 103.12 42866.60 47799.69 2015-03-17 09:27:06.000 076 21148.50 103.21 42866.56 47799.66 2015-03-17 09:27:07.000 076 21148.44 103.26 42866.53 47799.61 2015-03-17 09:27:08.000 076 21148.48 103.22 42866.54 47799.58 2015-03-17 09:27:09.000 076 21148.57 103.05 42866.54 47799.54 2015-03-17 09:27:10.000 076 21148.67 102.85 42866.54 47799.63 2015-03-17 09:27:11.000 076 21148.66 102.70 42866.54 47799.67 2015-03-17 09:27:12.000 076 21148.57 102.65 42866.59 47799.67 2015-03-17 09:27:13.000 076 21148.39 102.63 42866.61 47799.62 2015-03-17 09:27:14.000 076 21148.15 102.68 42866.60 47799.55 2015-03-17 09:27:15.000 076 21147.96 102.73 42866.58 47799.48 2015-03-17 09:27:16.000 076 21147.86 102.75 42866.59 47799.38 2015-03-17 09:27:17.000 076 21147.90 102.78 42866.55 47799.36 2015-03-17 09:27:18.000 076 21147.98 102.86 42866.58 47799.35 2015-03-17 09:27:19.000 076 21148.07 102.90 42866.55 47799.38 2015-03-17 09:27:20.000 076 21148.14 102.84 42866.53 47799.40 2015-03-17 09:27:21.000 076 21148.06 102.80 42866.51 47799.43 2015-03-17 09:27:22.000 076 21147.88 102.79 42866.50 47799.37 2015-03-17 09:27:23.000 076 21147.62 102.80 42866.51 47799.28 2015-03-17 09:27:24.000 076 21147.23 102.83 42866.52 47799.18 2015-03-17 09:27:25.000 076 21146.88 102.87 42866.55 47799.00 2015-03-17 09:27:26.000 076 21146.67 102.93 42866.52 47798.86 2015-03-17 09:27:27.000 076 21146.75 102.90 42866.51 47798.77 2015-03-17 09:27:28.000 076 21147.06 102.79 42866.49 47798.80 2015-03-17 09:27:29.000 076 21147.41 102.68 42866.44 47798.91 2015-03-17 09:27:30.000 076 21147.68 102.58 42866.44 47799.06 2015-03-17 09:27:31.000 076 21147.71 102.53 42866.43 47799.13 2015-03-17 09:27:32.000 076 21147.58 102.43 42866.39 47799.11 2015-03-17 09:27:33.000 076 21147.25 102.28 42866.37 47799.02 2015-03-17 09:27:34.000 076 21146.83 102.12 42866.35 47798.86 2015-03-17 09:27:35.000 076 21146.38 102.05 42866.33 47798.66 2015-03-17 09:27:36.000 076 21146.14 102.15 42866.33 47798.48 2015-03-17 09:27:37.000 076 21146.10 102.36 42866.33 47798.35 2015-03-17 09:27:38.000 076 21146.28 102.56 42866.29 47798.32 2015-03-17 09:27:39.000 076 21146.63 102.64 42866.18 47798.38 2015-03-17 09:27:40.000 076 21147.05 102.49 42866.18 47798.48 2015-03-17 09:27:41.000 076 21147.33 102.29 42866.23 47798.68 2015-03-17 09:27:42.000 076 21147.43 102.11 42866.29 47798.78 2015-03-17 09:27:43.000 076 21147.36 101.94 42866.35 47798.90 2015-03-17 09:27:44.000 076 21147.13 101.79 42866.40 47798.92 2015-03-17 09:27:45.000 076 21146.83 101.67 42866.49 47798.87 2015-03-17 09:27:46.000 076 21146.51 101.70 42866.51 47798.79 2015-03-17 09:27:47.000 076 21146.18 101.79 42866.53 47798.68 2015-03-17 09:27:48.000 076 21145.85 101.95 42866.55 47798.56 2015-03-17 09:27:49.000 076 21145.71 102.13 42866.51 47798.43 2015-03-17 09:27:50.000 076 21145.75 102.25 42866.45 47798.32 2015-03-17 09:27:51.000 076 21145.88 102.34 42866.40 47798.31 2015-03-17 09:27:52.000 076 21146.03 102.39 42866.34 47798.32 2015-03-17 09:27:53.000 076 21146.13 102.34 42866.31 47798.37 2015-03-17 09:27:54.000 076 21146.17 102.21 42866.32 47798.38 2015-03-17 09:27:55.000 076 21146.08 102.09 42866.37 47798.38 2015-03-17 09:27:56.000 076 21145.89 101.85 42866.38 47798.35 2015-03-17 09:27:57.000 076 21145.69 101.62 42866.40 47798.27 2015-03-17 09:27:58.000 076 21145.61 101.41 42866.40 47798.21 2015-03-17 09:27:59.000 076 21145.70 101.19 42866.39 47798.21 2015-03-17 09:28:00.000 076 21145.89 101.03 42866.45 47798.26 2015-03-17 09:28:01.000 076 21146.11 100.93 42866.47 47798.34 2015-03-17 09:28:02.000 076 21146.30 100.92 42866.46 47798.49 2015-03-17 09:28:03.000 076 21146.37 100.94 42866.48 47798.56 2015-03-17 09:28:04.000 076 21146.28 101.00 42866.51 47798.60 2015-03-17 09:28:05.000 076 21146.13 101.08 42866.49 47798.57 2015-03-17 09:28:06.000 076 21146.02 101.09 42866.51 47798.53 2015-03-17 09:28:07.000 076 21145.97 100.96 42866.54 47798.49 2015-03-17 09:28:08.000 076 21146.08 100.70 42866.58 47798.49 2015-03-17 09:28:09.000 076 21146.27 100.37 42866.61 47798.56 2015-03-17 09:28:10.000 076 21146.45 100.00 42866.61 47798.69 2015-03-17 09:28:11.000 076 21146.64 99.60 42866.62 47798.78 2015-03-17 09:28:12.000 076 21146.76 99.31 42866.73 47798.90 2015-03-17 09:28:13.000 076 21146.74 99.19 42866.76 47798.97 2015-03-17 09:28:14.000 076 21146.56 99.16 42866.83 47798.98 2015-03-17 09:28:15.000 076 21146.26 99.21 42866.86 47798.95 2015-03-17 09:28:16.000 076 21146.01 99.30 42866.85 47798.86 2015-03-17 09:28:17.000 076 21145.89 99.33 42866.86 47798.74 2015-03-17 09:28:18.000 076 21145.87 99.38 42866.84 47798.71 2015-03-17 09:28:19.000 076 21145.93 99.50 42866.81 47798.69 2015-03-17 09:28:20.000 076 21145.99 99.65 42866.79 47798.70 2015-03-17 09:28:21.000 076 21146.05 99.81 42866.77 47798.70 2015-03-17 09:28:22.000 076 21146.07 99.98 42866.72 47798.70 2015-03-17 09:28:23.000 076 21146.06 100.04 42866.68 47798.67 2015-03-17 09:28:24.000 076 21146.04 99.99 42866.64 47798.64 2015-03-17 09:28:25.000 076 21146.03 99.78 42866.65 47798.62 2015-03-17 09:28:26.000 076 21146.08 99.51 42866.65 47798.63 2015-03-17 09:28:27.000 076 21146.15 99.25 42866.69 47798.66 2015-03-17 09:28:28.000 076 21146.23 99.06 42866.71 47798.73 2015-03-17 09:28:29.000 076 21146.31 98.93 42866.78 47798.81 2015-03-17 09:28:30.000 076 21146.39 98.83 42866.78 47798.85 2015-03-17 09:28:31.000 076 21146.46 98.72 42866.78 47798.87 2015-03-17 09:28:32.000 076 21146.58 98.55 42866.82 47798.94 2015-03-17 09:28:33.000 076 21146.79 98.36 42866.83 47799.02 2015-03-17 09:28:34.000 076 21147.00 98.23 42866.85 47799.11 2015-03-17 09:28:35.000 076 21147.14 98.13 42866.88 47799.18 2015-03-17 09:28:36.000 076 21147.27 98.12 42866.88 47799.27 2015-03-17 09:28:37.000 076 21147.32 98.15 42866.87 47799.35 2015-03-17 09:28:38.000 076 21147.29 98.18 42866.90 47799.37 2015-03-17 09:28:39.000 076 21147.16 98.28 42866.93 47799.39 2015-03-17 09:28:40.000 076 21147.07 98.40 42866.96 47799.36 2015-03-17 09:28:41.000 076 21146.99 98.51 42866.99 47799.35 2015-03-17 09:28:42.000 076 21146.98 98.64 42867.02 47799.32 2015-03-17 09:28:43.000 076 21146.97 98.73 42867.01 47799.33 2015-03-17 09:28:44.000 076 21146.97 98.80 42866.97 47799.33 2015-03-17 09:28:45.000 076 21146.88 98.89 42866.97 47799.30 2015-03-17 09:28:46.000 076 21146.78 99.00 42866.98 47799.26 2015-03-17 09:28:47.000 076 21146.60 99.07 42866.97 47799.21 2015-03-17 09:28:48.000 076 21146.43 99.16 42866.95 47799.11 2015-03-17 09:28:49.000 076 21146.28 99.22 42866.91 47799.03 2015-03-17 09:28:50.000 076 21146.18 99.26 42866.89 47798.94 2015-03-17 09:28:51.000 076 21146.11 99.28 42866.85 47798.88 2015-03-17 09:28:52.000 076 21146.17 99.33 42866.84 47798.84 2015-03-17 09:28:53.000 076 21146.26 99.41 42866.81 47798.85 2015-03-17 09:28:54.000 076 21146.42 99.51 42866.78 47798.85 2015-03-17 09:28:55.000 076 21146.53 99.62 42866.78 47798.89 2015-03-17 09:28:56.000 076 21146.52 99.73 42866.77 47798.94 2015-03-17 09:28:57.000 076 21146.39 99.83 42866.75 47798.90 2015-03-17 09:28:58.000 076 21146.25 99.86 42866.72 47798.85 2015-03-17 09:28:59.000 076 21146.12 99.83 42866.72 47798.76 2015-03-17 09:29:00.000 076 21146.12 99.72 42866.76 47798.71 2015-03-17 09:29:01.000 076 21146.15 99.64 42866.77 47798.73 2015-03-17 09:29:02.000 076 21146.26 99.60 42866.80 47798.77 2015-03-17 09:29:03.000 076 21146.41 99.60 42866.79 47798.81 2015-03-17 09:29:04.000 076 21146.51 99.64 42866.78 47798.88 2015-03-17 09:29:05.000 076 21146.54 99.77 42866.78 47798.94 2015-03-17 09:29:06.000 076 21146.52 99.89 42866.78 47798.95 2015-03-17 09:29:07.000 076 21146.42 99.97 42866.83 47798.93 2015-03-17 09:29:08.000 076 21146.31 100.03 42866.80 47798.90 2015-03-17 09:29:09.000 076 21146.19 100.05 42866.81 47798.83 2015-03-17 09:29:10.000 076 21146.04 100.01 42866.80 47798.83 2015-03-17 09:29:11.000 076 21145.88 100.04 42866.80 47798.74 2015-03-17 09:29:12.000 076 21145.73 100.14 42866.79 47798.65 2015-03-17 09:29:13.000 076 21145.69 100.29 42866.73 47798.55 2015-03-17 09:29:14.000 076 21145.70 100.44 42866.64 47798.46 2015-03-17 09:29:15.000 076 21145.77 100.54 42866.58 47798.42 2015-03-17 09:29:16.000 076 21145.82 100.66 42866.58 47798.42 2015-03-17 09:29:17.000 076 21145.78 100.75 42866.55 47798.43 2015-03-17 09:29:18.000 076 21145.73 100.85 42866.52 47798.38 2015-03-17 09:29:19.000 076 21145.67 100.92 42866.50 47798.36 2015-03-17 09:29:20.000 076 21145.49 101.01 42866.48 47798.28 2015-03-17 09:29:21.000 076 21145.30 101.15 42866.48 47798.16 2015-03-17 09:29:22.000 076 21145.07 101.32 42866.47 47798.06 2015-03-17 09:29:23.000 076 21144.86 101.51 42866.44 47797.95 2015-03-17 09:29:24.000 076 21144.85 101.69 42866.41 47797.86 2015-03-17 09:29:25.000 076 21144.92 101.87 42866.41 47797.83 2015-03-17 09:29:26.000 076 21145.06 101.96 42866.36 47797.82 2015-03-17 09:29:27.000 076 21145.16 102.01 42866.33 47797.88 2015-03-17 09:29:28.000 076 21145.15 102.02 42866.28 47797.90 2015-03-17 09:29:29.000 076 21145.06 102.03 42866.27 47797.85 2015-03-17 09:29:30.000 076 21144.96 102.04 42866.28 47797.81 2015-03-17 09:29:31.000 076 21144.82 102.06 42866.28 47797.76 2015-03-17 09:29:32.000 076 21144.75 102.07 42866.24 47797.72 2015-03-17 09:29:33.000 076 21144.77 102.00 42866.25 47797.68 2015-03-17 09:29:34.000 076 21144.83 101.85 42866.31 47797.70 2015-03-17 09:29:35.000 076 21144.93 101.66 42866.35 47797.75 2015-03-17 09:29:36.000 076 21145.05 101.41 42866.37 47797.83 2015-03-17 09:29:37.000 076 21145.05 101.19 42866.43 47797.87 2015-03-17 09:29:38.000 076 21145.05 100.98 42866.50 47797.94 2015-03-17 09:29:39.000 076 21145.01 100.90 42866.53 47797.99 2015-03-17 09:29:40.000 076 21145.01 100.88 42866.57 47798.01 2015-03-17 09:29:41.000 076 21145.05 100.87 42866.57 47798.03 2015-03-17 09:29:42.000 076 21145.08 100.81 42866.60 47798.07 2015-03-17 09:29:43.000 076 21145.11 100.77 42866.64 47798.08 2015-03-17 09:29:44.000 076 21145.14 100.76 42866.63 47798.14 2015-03-17 09:29:45.000 076 21145.15 100.73 42866.68 47798.18 2015-03-17 09:29:46.000 076 21145.19 100.73 42866.70 47798.21 2015-03-17 09:29:47.000 076 21145.16 100.78 42866.70 47798.23 2015-03-17 09:29:48.000 076 21145.11 100.84 42866.70 47798.24 2015-03-17 09:29:49.000 076 21145.07 100.89 42866.67 47798.24 2015-03-17 09:29:50.000 076 21145.04 100.90 42866.71 47798.21 2015-03-17 09:29:51.000 076 21145.05 100.87 42866.73 47798.22 2015-03-17 09:29:52.000 076 21145.05 100.81 42866.67 47798.22 2015-03-17 09:29:53.000 076 21145.07 100.69 42866.72 47798.24 2015-03-17 09:29:54.000 076 21145.07 100.57 42866.72 47798.24 2015-03-17 09:29:55.000 076 21145.00 100.40 42866.74 47798.23 2015-03-17 09:29:56.000 076 21144.95 100.23 42866.76 47798.22 2015-03-17 09:29:57.000 076 21144.91 99.99 42866.77 47798.18 2015-03-17 09:29:58.000 076 21144.88 99.69 42866.77 47798.19 2015-03-17 09:29:59.000 076 21144.85 99.36 42866.81 47798.19 2015-03-17 09:30:00.000 076 21144.80 99.00 42866.82 47798.19 2015-03-17 09:30:01.000 076 21144.71 98.64 42866.91 47798.18 2015-03-17 09:30:02.000 076 21144.62 98.44 42866.99 47798.20 2015-03-17 09:30:03.000 076 21144.55 98.36 42867.08 47798.23 2015-03-17 09:30:04.000 076 21144.50 98.42 42867.10 47798.25 2015-03-17 09:30:05.000 076 21144.38 98.55 42867.10 47798.24 2015-03-17 09:30:06.000 076 21144.23 98.65 42867.08 47798.20 2015-03-17 09:30:07.000 076 21144.11 98.67 42867.04 47798.14 2015-03-17 09:30:08.000 076 21143.98 98.58 42867.05 47798.07 2015-03-17 09:30:09.000 076 21143.86 98.45 42867.05 47798.02 2015-03-17 09:30:10.000 076 21143.74 98.37 42867.06 47797.98 2015-03-17 09:30:11.000 076 21143.63 98.38 42867.06 47797.92 2015-03-17 09:30:12.000 076 21143.59 98.50 42867.05 47797.90 2015-03-17 09:30:13.000 076 21143.50 98.75 42867.04 47797.86 2015-03-17 09:30:14.000 076 21143.41 99.01 42867.04 47797.82 2015-03-17 09:30:15.000 076 21143.27 99.14 42867.04 47797.76 2015-03-17 09:30:16.000 076 21143.16 99.15 42867.03 47797.71 2015-03-17 09:30:17.000 076 21143.06 99.07 42867.02 47797.67 2015-03-17 09:30:18.000 076 21142.96 98.98 42867.03 47797.62 2015-03-17 09:30:19.000 076 21142.84 98.91 42867.05 47797.61 2015-03-17 09:30:20.000 076 21142.63 98.96 42867.01 47797.55 2015-03-17 09:30:21.000 076 21142.44 99.11 42866.95 47797.41 2015-03-17 09:30:22.000 076 21142.22 99.22 42866.89 47797.24 2015-03-17 09:30:23.000 076 21141.99 99.34 42866.78 47797.09 2015-03-17 09:30:24.000 076 21141.80 99.47 42866.72 47796.91 2015-03-17 09:30:25.000 076 21141.67 99.56 42866.67 47796.75 2015-03-17 09:30:26.000 076 21141.58 99.59 42866.59 47796.65 2015-03-17 09:30:27.000 076 21141.56 99.55 42866.56 47796.56 2015-03-17 09:30:28.000 076 21141.55 99.43 42866.54 47796.52 2015-03-17 09:30:29.000 076 21141.58 99.31 42866.54 47796.50 2015-03-17 09:30:30.000 076 21141.63 99.27 42866.48 47796.50 2015-03-17 09:30:31.000 076 21141.71 99.20 42866.42 47796.50 2015-03-17 09:30:32.000 076 21141.77 99.15 42866.40 47796.52 2015-03-17 09:30:33.000 076 21141.84 99.20 42866.42 47796.49 2015-03-17 09:30:34.000 076 21141.97 99.27 42866.42 47796.52 2015-03-17 09:30:35.000 076 21142.14 99.36 42866.42 47796.58 2015-03-17 09:30:36.000 076 21142.36 99.38 42866.40 47796.67 2015-03-17 09:30:37.000 076 21142.60 99.26 42866.45 47796.79 2015-03-17 09:30:38.000 076 21142.82 99.07 42866.44 47796.86 2015-03-17 09:30:39.000 076 21142.97 98.84 42866.45 47796.98 2015-03-17 09:30:40.000 076 21142.99 98.59 42866.46 47797.03 2015-03-17 09:30:41.000 076 21142.89 98.34 42866.49 47797.04 2015-03-17 09:30:42.000 076 21142.75 98.20 42866.51 47797.03 2015-03-17 09:30:43.000 076 21142.60 98.11 42866.51 47796.96 2015-03-17 09:30:44.000 076 21142.47 98.04 42866.56 47796.93 2015-03-17 09:30:45.000 076 21142.39 97.98 42866.57 47796.91 2015-03-17 09:30:46.000 076 21142.38 97.87 42866.59 47796.91 2015-03-17 09:30:47.000 076 21142.33 97.77 42866.65 47796.91 2015-03-17 09:30:48.000 076 21142.19 97.75 42866.71 47796.94 2015-03-17 09:30:49.000 076 21142.04 97.85 42866.74 47796.91 2015-03-17 09:30:50.000 076 21141.91 97.97 42866.80 47796.87 2015-03-17 09:30:51.000 076 21141.81 98.05 42866.81 47796.83 2015-03-17 09:30:52.000 076 21141.84 98.07 42866.80 47796.83 2015-03-17 09:30:53.000 076 21141.94 97.99 42866.80 47796.85 2015-03-17 09:30:54.000 076 21142.16 97.79 42866.80 47796.91 2015-03-17 09:30:55.000 076 21142.40 97.48 42866.81 47797.00 2015-03-17 09:30:56.000 076 21142.51 97.06 42866.89 47797.10 2015-03-17 09:30:57.000 076 21142.53 96.74 42866.92 47797.23 2015-03-17 09:30:58.000 076 21142.48 96.56 42866.95 47797.27 2015-03-17 09:30:59.000 076 21142.44 96.47 42867.03 47797.31 2015-03-17 09:31:00.000 076 21142.39 96.45 42867.08 47797.33 2015-03-17 09:31:01.000 076 21142.40 96.46 42867.07 47797.34 2015-03-17 09:31:02.000 076 21142.51 96.42 42867.11 47797.38 2015-03-17 09:31:03.000 076 21142.63 96.36 42867.12 47797.42 2015-03-17 09:31:04.000 076 21142.74 96.24 42867.13 47797.49 2015-03-17 09:31:05.000 076 21142.79 96.11 42867.11 47797.52 2015-03-17 09:31:06.000 076 21142.71 96.00 42867.15 47797.51 2015-03-17 09:31:07.000 076 21142.56 95.94 42867.16 47797.51 2015-03-17 09:31:08.000 076 21142.40 95.94 42867.14 47797.43 2015-03-17 09:31:09.000 076 21142.26 95.94 42867.15 47797.39 2015-03-17 09:31:10.000 076 21142.11 96.03 42867.16 47797.35 2015-03-17 09:31:11.000 076 21141.91 96.12 42867.16 47797.27 2015-03-17 09:31:12.000 076 21141.73 96.28 42867.20 47797.19 2015-03-17 09:31:13.000 076 21141.48 96.43 42867.19 47797.11 2015-03-17 09:31:14.000 076 21141.21 96.57 42867.16 47797.00 2015-03-17 09:31:15.000 076 21140.87 96.71 42867.13 47796.87 2015-03-17 09:31:16.000 076 21140.55 96.77 42867.13 47796.69 2015-03-17 09:31:17.000 076 21140.29 96.79 42867.10 47796.54 2015-03-17 09:31:18.000 076 21140.11 96.78 42867.05 47796.40 2015-03-17 09:31:19.000 076 21139.99 96.71 42867.04 47796.29 2015-03-17 09:31:20.000 076 21139.90 96.63 42867.04 47796.22 2015-03-17 09:31:21.000 076 21139.80 96.61 42867.00 47796.15 2015-03-17 09:31:22.000 076 21139.70 96.64 42867.01 47796.11 2015-03-17 09:31:23.000 076 21139.56 96.73 42866.99 47796.05 2015-03-17 09:31:24.000 076 21139.47 96.85 42866.97 47795.96 2015-03-17 09:31:25.000 076 21139.42 97.00 42866.96 47795.92 2015-03-17 09:31:26.000 076 21139.42 97.16 42866.97 47795.90 2015-03-17 09:31:27.000 076 21139.42 97.29 42866.96 47795.86 2015-03-17 09:31:28.000 076 21139.41 97.42 42866.94 47795.88 2015-03-17 09:31:29.000 076 21139.38 97.56 42866.91 47795.86 2015-03-17 09:31:30.000 076 21139.29 97.64 42866.90 47795.82 2015-03-17 09:31:31.000 076 21139.22 97.67 42866.94 47795.77 2015-03-17 09:31:32.000 076 21139.09 97.65 42866.93 47795.74 2015-03-17 09:31:33.000 076 21138.99 97.56 42866.91 47795.67 2015-03-17 09:31:34.000 076 21138.88 97.45 42866.91 47795.65 2015-03-17 09:31:35.000 076 21138.81 97.38 42866.93 47795.60 2015-03-17 09:31:36.000 076 21138.73 97.37 42866.97 47795.62 2015-03-17 09:31:37.000 076 21138.70 97.38 42867.03 47795.61 2015-03-17 09:31:38.000 076 21138.67 97.38 42867.08 47795.62 2015-03-17 09:31:39.000 076 21138.67 97.39 42867.09 47795.65 2015-03-17 09:31:40.000 076 21138.68 97.35 42867.12 47795.64 2015-03-17 09:31:41.000 076 21138.68 97.31 42867.12 47795.71 2015-03-17 09:31:42.000 076 21138.65 97.22 42867.12 47795.73 2015-03-17 09:31:43.000 076 21138.68 97.05 42867.17 47795.72 2015-03-17 09:31:44.000 076 21138.68 96.86 42867.20 47795.73 2015-03-17 09:31:45.000 076 21138.78 96.64 42867.24 47795.82 2015-03-17 09:31:46.000 076 21138.89 96.42 42867.29 47795.88 2015-03-17 09:31:47.000 076 21139.05 96.23 42867.36 47795.98 2015-03-17 09:31:48.000 076 21139.22 96.05 42867.40 47796.11 2015-03-17 09:31:49.000 076 21139.36 95.88 42867.45 47796.24 2015-03-17 09:31:50.000 076 21139.51 95.72 42867.51 47796.34 2015-03-17 09:31:51.000 076 21139.51 95.60 42867.53 47796.45 2015-03-17 09:31:52.000 076 21139.47 95.52 42867.60 47796.49 2015-03-17 09:31:53.000 076 21139.36 95.57 42867.64 47796.50 2015-03-17 09:31:54.000 076 21139.17 95.68 42867.63 47796.49 2015-03-17 09:31:55.000 076 21138.97 95.85 42867.67 47796.41 2015-03-17 09:31:56.000 076 21138.75 96.05 42867.64 47796.32 2015-03-17 09:31:57.000 076 21138.56 96.25 42867.67 47796.19 2015-03-17 09:31:58.000 076 21138.40 96.52 42867.66 47796.10 2015-03-17 09:31:59.000 076 21138.23 96.81 42867.61 47796.06 2015-03-17 09:32:00.000 076 21138.09 97.11 42867.59 47795.96 2015-03-17 09:32:01.000 076 21137.96 97.37 42867.56 47795.86 2015-03-17 09:32:02.000 076 21137.87 97.57 42867.53 47795.78 2015-03-17 09:32:03.000 076 21137.75 97.70 42867.50 47795.70 2015-03-17 09:32:04.000 076 21137.60 97.78 42867.43 47795.59 2015-03-17 09:32:05.000 076 21137.54 97.88 42867.41 47795.51 2015-03-17 09:32:06.000 076 21137.54 97.95 42867.37 47795.48 2015-03-17 09:32:07.000 076 21137.60 97.97 42867.32 47795.43 2015-03-17 09:32:08.000 076 21137.74 97.97 42867.27 47795.43 2015-03-17 09:32:09.000 076 21137.99 97.94 42867.25 47795.47 2015-03-17 09:32:10.000 076 21138.30 97.87 42867.21 47795.56 2015-03-17 09:32:11.000 076 21138.62 97.70 42867.19 47795.66 2015-03-17 09:32:12.000 076 21138.92 97.47 42867.18 47795.76 2015-03-17 09:32:13.000 076 21139.19 97.22 42867.19 47795.91 2015-03-17 09:32:14.000 076 21139.38 97.00 42867.21 47796.02 2015-03-17 09:32:15.000 076 21139.51 96.82 42867.23 47796.11 2015-03-17 09:32:16.000 076 21139.57 96.69 42867.23 47796.19 2015-03-17 09:32:17.000 076 21139.59 96.66 42867.26 47796.22 2015-03-17 09:32:18.000 076 21139.64 96.69 42867.31 47796.26 2015-03-17 09:32:19.000 076 21139.73 96.70 42867.27 47796.29 2015-03-17 09:32:20.000 076 21139.84 96.69 42867.31 47796.34 2015-03-17 09:32:21.000 076 21139.99 96.58 42867.27 47796.38 2015-03-17 09:32:22.000 076 21140.11 96.48 42867.31 47796.47 2015-03-17 09:32:23.000 076 21140.18 96.30 42867.38 47796.55 2015-03-17 09:32:24.000 076 21140.21 96.13 42867.43 47796.60 2015-03-17 09:32:25.000 076 21140.23 95.98 42867.45 47796.66 2015-03-17 09:32:26.000 076 21140.29 95.83 42867.44 47796.70 2015-03-17 09:32:27.000 076 21140.33 95.71 42867.47 47796.73 2015-03-17 09:32:28.000 076 21140.43 95.59 42867.49 47796.78 2015-03-17 09:32:29.000 076 21140.53 95.47 42867.48 47796.83 2015-03-17 09:32:30.000 076 21140.64 95.32 42867.46 47796.83 2015-03-17 09:32:31.000 076 21140.73 95.11 42867.42 47796.85 2015-03-17 09:32:32.000 076 21140.75 94.90 42867.39 47796.86 2015-03-17 09:32:33.000 076 21140.74 94.72 42867.35 47796.88 2015-03-17 09:32:34.000 076 21140.68 94.65 42867.31 47796.84 2015-03-17 09:32:35.000 076 21140.59 94.66 42867.31 47796.81 2015-03-17 09:32:36.000 076 21140.54 94.73 42867.28 47796.76 2015-03-17 09:32:37.000 076 21140.55 94.80 42867.25 47796.73 2015-03-17 09:32:38.000 076 21140.57 94.83 42867.23 47796.69 2015-03-17 09:32:39.000 076 21140.54 94.81 42867.21 47796.65 2015-03-17 09:32:40.000 076 21140.44 94.79 42867.20 47796.64 2015-03-17 09:32:41.000 076 21140.29 94.77 42867.17 47796.55 2015-03-17 09:32:42.000 076 21140.13 94.69 42867.15 47796.47 2015-03-17 09:32:43.000 076 21139.95 94.59 42867.14 47796.39 2015-03-17 09:32:44.000 076 21139.80 94.43 42867.12 47796.30 2015-03-17 09:32:45.000 076 21139.78 94.30 42867.13 47796.27 2015-03-17 09:32:46.000 076 21139.86 94.14 42867.13 47796.28 2015-03-17 09:32:47.000 076 21140.00 93.87 42867.15 47796.30 2015-03-17 09:32:48.000 076 21140.13 93.59 42867.14 47796.37 2015-03-17 09:32:49.000 076 21140.21 93.33 42867.18 47796.46 2015-03-17 09:32:50.000 076 21140.22 93.13 42867.25 47796.52 2015-03-17 09:32:51.000 076 21140.16 93.04 42867.30 47796.52 2015-03-17 09:32:52.000 076 21140.18 93.06 42867.26 47796.54 2015-03-17 09:32:53.000 076 21140.33 93.15 42867.20 47796.51 2015-03-17 09:32:54.000 076 21140.58 93.19 42867.15 47796.53 2015-03-17 09:32:55.000 076 21140.97 93.16 42867.08 47796.60 2015-03-17 09:32:56.000 076 21141.35 93.04 42867.00 47796.69 2015-03-17 09:32:57.000 076 21141.66 92.81 42866.97 47796.81 2015-03-17 09:32:58.000 076 21141.79 92.58 42866.98 47796.92 2015-03-17 09:32:59.000 076 21141.84 92.35 42866.93 47796.92 2015-03-17 09:33:00.000 076 21141.73 92.13 42866.89 47796.89 2015-03-17 09:33:01.000 076 21141.59 91.97 42866.89 47796.79 2015-03-17 09:33:02.000 076 21141.46 91.86 42866.87 47796.73 2015-03-17 09:33:03.000 076 21141.28 91.85 42866.83 47796.65 2015-03-17 09:33:04.000 076 21141.06 91.96 42866.85 47796.55 2015-03-17 09:33:05.000 076 21140.79 92.14 42866.86 47796.45 2015-03-17 09:33:06.000 076 21140.47 92.31 42866.82 47796.28 2015-03-17 09:33:07.000 076 21140.13 92.39 42866.78 47796.15 2015-03-17 09:33:08.000 076 21139.85 92.39 42866.71 47795.95 2015-03-17 09:33:09.000 076 21139.69 92.29 42866.67 47795.77 2015-03-17 09:33:10.000 076 21139.64 92.17 42866.64 47795.67 2015-03-17 09:33:11.000 076 21139.69 92.04 42866.65 47795.64 2015-03-17 09:33:12.000 076 21139.83 91.87 42866.62 47795.66 2015-03-17 09:33:13.000 076 21140.06 91.68 42866.64 47795.71 2015-03-17 09:33:14.000 076 21140.33 91.51 42866.69 47795.85 2015-03-17 09:33:15.000 076 21140.64 91.33 42866.71 47796.00 2015-03-17 09:33:16.000 076 21140.98 91.08 42866.83 47796.19 2015-03-17 09:33:17.000 076 21141.29 90.91 42866.93 47796.41 2015-03-17 09:33:18.000 076 21141.67 90.79 42866.99 47796.68 2015-03-17 09:33:19.000 076 21142.05 90.70 42867.05 47796.92 2015-03-17 09:33:20.000 076 21142.46 90.54 42867.09 47797.15 2015-03-17 09:33:21.000 076 21142.86 90.36 42867.15 47797.36 2015-03-17 09:33:22.000 076 21143.14 90.19 42867.23 47797.58 2015-03-17 09:33:23.000 076 21143.14 90.14 42867.22 47797.73 2015-03-17 09:33:24.000 076 21142.99 90.19 42867.17 47797.74 2015-03-17 09:33:25.000 076 21142.69 90.23 42867.10 47797.62 2015-03-17 09:33:26.000 076 21142.29 90.19 42867.08 47797.42 2015-03-17 09:33:27.000 076 21141.84 90.29 42867.16 47797.23 2015-03-17 09:33:28.000 076 21141.34 90.46 42867.18 47797.06 2015-03-17 09:33:29.000 076 21140.83 90.69 42867.26 47796.89 2015-03-17 09:33:30.000 076 21140.29 90.90 42867.29 47796.71 2015-03-17 09:33:31.000 076 21139.82 91.15 42867.31 47796.51 2015-03-17 09:33:32.000 076 21139.35 91.39 42867.30 47796.29 2015-03-17 09:33:33.000 076 21138.85 91.62 42867.30 47796.09 2015-03-17 09:33:34.000 076 21138.45 91.86 42867.27 47795.86 2015-03-17 09:33:35.000 076 21138.14 92.12 42867.23 47795.69 2015-03-17 09:33:36.000 076 21138.01 92.33 42867.17 47795.53 2015-03-17 09:33:37.000 076 21138.02 92.46 42867.17 47795.43 2015-03-17 09:33:38.000 076 21138.16 92.49 42867.17 47795.40 2015-03-17 09:33:39.000 076 21138.42 92.41 42867.11 47795.43 2015-03-17 09:33:40.000 076 21138.73 92.22 42867.04 47795.50 2015-03-17 09:33:41.000 076 21139.07 91.94 42866.95 47795.63 2015-03-17 09:33:42.000 076 21139.41 91.66 42866.92 47795.72 2015-03-17 09:33:43.000 076 21139.69 91.44 42866.94 47795.86 2015-03-17 09:33:44.000 076 21139.96 91.29 42866.96 47796.00 2015-03-17 09:33:45.000 076 21140.18 91.23 42866.98 47796.10 2015-03-17 09:33:46.000 076 21140.37 91.23 42867.02 47796.20 2015-03-17 09:33:47.000 076 21140.51 91.32 42867.01 47796.30 2015-03-17 09:33:48.000 076 21140.61 91.40 42867.00 47796.39 2015-03-17 09:33:49.000 076 21140.63 91.52 42867.03 47796.43 2015-03-17 09:33:50.000 076 21140.61 91.59 42867.04 47796.45 2015-03-17 09:33:51.000 076 21140.52 91.65 42867.07 47796.45 2015-03-17 09:33:52.000 076 21140.36 91.68 42867.08 47796.43 2015-03-17 09:33:53.000 076 21140.23 91.70 42867.10 47796.35 2015-03-17 09:33:54.000 076 21140.03 91.72 42867.13 47796.33 2015-03-17 09:33:55.000 076 21139.81 91.80 42867.19 47796.28 2015-03-17 09:33:56.000 076 21139.54 91.95 42867.23 47796.22 2015-03-17 09:33:57.000 076 21139.29 92.16 42867.27 47796.12 2015-03-17 09:33:58.000 076 21139.05 92.46 42867.27 47796.03 2015-03-17 09:33:59.000 076 21138.86 92.84 42867.30 47795.96 2015-03-17 09:34:00.000 076 21138.72 93.23 42867.33 47795.91 2015-03-17 09:34:01.000 076 21138.66 93.58 42867.27 47795.80 2015-03-17 09:34:02.000 076 21138.62 93.88 42867.19 47795.74 2015-03-17 09:34:03.000 076 21138.59 94.14 42867.13 47795.67 2015-03-17 09:34:04.000 076 21138.53 94.37 42867.07 47795.60 2015-03-17 09:34:05.000 076 21138.45 94.59 42866.96 47795.53 2015-03-17 09:34:06.000 076 21138.31 94.89 42866.89 47795.41 2015-03-17 09:34:07.000 076 21138.27 95.16 42866.83 47795.29 2015-03-17 09:34:08.000 076 21138.26 95.48 42866.74 47795.20 2015-03-17 09:34:09.000 076 21138.33 95.69 42866.67 47795.15 2015-03-17 09:34:10.000 076 21138.46 95.88 42866.61 47795.10 2015-03-17 09:34:11.000 076 21138.68 95.99 42866.52 47795.10 2015-03-17 09:34:12.000 076 21138.85 96.03 42866.47 47795.14 2015-03-17 09:34:13.000 076 21139.05 96.06 42866.44 47795.17 2015-03-17 09:34:14.000 076 21139.19 96.03 42866.44 47795.24 2015-03-17 09:34:15.000 076 21139.39 96.01 42866.47 47795.31 2015-03-17 09:34:16.000 076 21139.63 95.93 42866.49 47795.39 2015-03-17 09:34:17.000 076 21139.88 95.80 42866.51 47795.52 2015-03-17 09:34:18.000 076 21140.15 95.64 42866.55 47795.71 2015-03-17 09:34:19.000 076 21140.34 95.43 42866.59 47795.83 2015-03-17 09:34:20.000 076 21140.40 95.28 42866.64 47795.94 2015-03-17 09:34:21.000 076 21140.42 95.08 42866.71 47796.04 2015-03-17 09:34:22.000 076 21140.40 94.90 42866.78 47796.09 2015-03-17 09:34:23.000 076 21140.35 94.82 42866.90 47796.15 2015-03-17 09:34:24.000 076 21140.23 94.85 42866.97 47796.23 2015-03-17 09:34:25.000 076 21140.11 94.93 42867.01 47796.23 2015-03-17 09:34:26.000 076 21140.02 95.05 42867.07 47796.23 2015-03-17 09:34:27.000 076 21139.91 95.13 42867.10 47796.21 2015-03-17 09:34:28.000 076 21139.81 95.12 42867.13 47796.21 2015-03-17 09:34:29.000 076 21139.70 95.14 42867.15 47796.16 2015-03-17 09:34:30.000 076 21139.62 95.13 42867.12 47796.16 2015-03-17 09:34:31.000 076 21139.59 95.13 42867.14 47796.13 2015-03-17 09:34:32.000 076 21139.56 95.18 42867.10 47796.08 2015-03-17 09:34:33.000 076 21139.57 95.31 42867.10 47796.05 2015-03-17 09:34:34.000 076 21139.62 95.43 42867.08 47796.02 2015-03-17 09:34:35.000 076 21139.76 95.52 42866.98 47796.01 2015-03-17 09:34:36.000 076 21139.94 95.54 42866.93 47796.04 2015-03-17 09:34:37.000 076 21140.20 95.53 42866.90 47796.06 2015-03-17 09:34:38.000 076 21140.45 95.48 42866.87 47796.12 2015-03-17 09:34:39.000 076 21140.76 95.39 42866.85 47796.24 2015-03-17 09:34:40.000 076 21141.06 95.26 42866.88 47796.34 2015-03-17 09:34:41.000 076 21141.33 95.16 42866.85 47796.48 2015-03-17 09:34:42.000 076 21141.61 95.00 42866.85 47796.62 2015-03-17 09:34:43.000 076 21141.87 94.79 42866.88 47796.74 2015-03-17 09:34:44.000 076 21142.06 94.56 42866.91 47796.87 2015-03-17 09:34:45.000 076 21142.07 94.31 42866.90 47796.99 2015-03-17 09:34:46.000 076 21142.01 94.16 42866.95 47797.06 2015-03-17 09:34:47.000 076 21141.76 94.08 42867.02 47797.10 2015-03-17 09:34:48.000 076 21141.41 94.14 42867.08 47797.05 2015-03-17 09:34:49.000 076 21140.98 94.29 42867.17 47796.96 2015-03-17 09:34:50.000 076 21140.57 94.50 42867.20 47796.78 2015-03-17 09:34:51.000 076 21140.14 94.71 42867.20 47796.59 2015-03-17 09:34:52.000 076 21139.78 94.88 42867.20 47796.45 2015-03-17 09:34:53.000 076 21139.51 94.93 42867.18 47796.29 2015-03-17 09:34:54.000 076 21139.32 94.87 42867.22 47796.17 2015-03-17 09:34:55.000 076 21139.24 94.76 42867.21 47796.07 2015-03-17 09:34:56.000 076 21139.26 94.63 42867.17 47796.04 2015-03-17 09:34:57.000 076 21139.37 94.47 42867.16 47796.05 2015-03-17 09:34:58.000 076 21139.57 94.34 42867.16 47796.12 2015-03-17 09:34:59.000 076 21139.95 94.24 42867.13 47796.20 2015-03-17 09:35:00.000 076 21140.31 94.17 42867.10 47796.33 2015-03-17 09:35:01.000 076 21140.65 94.14 42867.06 47796.48 2015-03-17 09:35:02.000 076 21140.94 94.07 42867.03 47796.59 2015-03-17 09:35:03.000 076 21141.15 93.94 42866.98 47796.65 2015-03-17 09:35:04.000 076 21141.30 93.83 42866.97 47796.73 2015-03-17 09:35:05.000 076 21141.48 93.75 42866.95 47796.80 2015-03-17 09:35:06.000 076 21141.73 93.74 42866.96 47796.86 2015-03-17 09:35:07.000 076 21141.98 93.76 42866.96 47796.98 2015-03-17 09:35:08.000 076 21142.18 93.73 42866.97 47797.08 2015-03-17 09:35:09.000 076 21142.41 93.66 42866.99 47797.20 2015-03-17 09:35:10.000 076 21142.61 93.46 42866.98 47797.30 2015-03-17 09:35:11.000 076 21142.65 93.19 42867.04 47797.38 2015-03-17 09:35:12.000 076 21142.67 92.91 42867.10 47797.44 2015-03-17 09:35:13.000 076 21142.60 92.60 42867.16 47797.52 2015-03-17 09:35:14.000 076 21142.54 92.33 42867.28 47797.56 2015-03-17 09:35:15.000 076 21142.43 92.13 42867.35 47797.60 2015-03-17 09:35:16.000 076 21142.36 91.99 42867.43 47797.61 2015-03-17 09:35:17.000 076 21142.34 91.94 42867.50 47797.67 2015-03-17 09:35:18.000 076 21142.40 91.90 42867.59 47797.70 2015-03-17 09:35:19.000 076 21142.51 91.86 42867.65 47797.79 2015-03-17 09:35:20.000 076 21142.70 91.75 42867.67 47797.89 2015-03-17 09:35:21.000 076 21142.97 91.58 42867.66 47798.01 2015-03-17 09:35:22.000 076 21143.33 91.35 42867.72 47798.12 2015-03-17 09:35:23.000 076 21143.74 91.08 42867.71 47798.34 2015-03-17 09:35:24.000 076 21144.17 90.72 42867.73 47798.50 2015-03-17 09:35:25.000 076 21144.64 90.35 42867.77 47798.72 2015-03-17 09:35:26.000 076 21145.10 89.95 42867.75 47798.94 2015-03-17 09:35:27.000 076 21145.50 89.60 42867.79 47799.18 2015-03-17 09:35:28.000 076 21145.80 89.28 42867.87 47799.37 2015-03-17 09:35:29.000 076 21146.00 89.06 42867.88 47799.55 2015-03-17 09:35:30.000 076 21146.07 88.91 42867.91 47799.68 2015-03-17 09:35:31.000 076 21146.01 88.88 42867.95 47799.74 2015-03-17 09:35:32.000 076 21145.91 88.95 42867.96 47799.74 2015-03-17 09:35:33.000 076 21145.73 89.01 42867.99 47799.70 2015-03-17 09:35:34.000 076 21145.50 89.06 42867.99 47799.63 2015-03-17 09:35:35.000 076 21145.21 89.05 42868.00 47799.51 2015-03-17 09:35:36.000 076 21144.90 89.03 42868.05 47799.41 2015-03-17 09:35:37.000 076 21144.61 88.96 42868.06 47799.26 2015-03-17 09:35:38.000 076 21144.26 88.88 42868.07 47799.13 2015-03-17 09:35:39.000 076 21144.03 88.85 42868.03 47799.02 2015-03-17 09:35:40.000 076 21143.94 88.84 42868.04 47798.93 2015-03-17 09:35:41.000 076 21143.93 88.80 42868.04 47798.89 2015-03-17 09:35:42.000 076 21144.09 88.73 42868.04 47798.89 2015-03-17 09:35:43.000 076 21144.28 88.63 42868.03 47798.97 2015-03-17 09:35:44.000 076 21144.52 88.46 42867.99 47799.00 2015-03-17 09:35:45.000 076 21144.74 88.19 42867.97 47799.11 2015-03-17 09:35:46.000 076 21144.95 87.90 42867.92 47799.15 2015-03-17 09:35:47.000 076 21145.09 87.58 42867.92 47799.23 2015-03-17 09:35:48.000 076 21145.26 87.27 42867.89 47799.27 2015-03-17 09:35:49.000 076 21145.39 87.02 42867.89 47799.36 2015-03-17 09:35:50.000 076 21145.59 86.77 42867.91 47799.44 2015-03-17 09:35:51.000 076 21145.84 86.49 42867.90 47799.53 2015-03-17 09:35:52.000 076 21146.10 86.23 42867.86 47799.61 2015-03-17 09:35:53.000 076 21146.36 85.94 42867.86 47799.72 2015-03-17 09:35:54.000 076 21146.53 85.66 42867.89 47799.80 2015-03-17 09:35:55.000 076 21146.62 85.44 42867.92 47799.90 2015-03-17 09:35:56.000 076 21146.64 85.26 42867.94 47799.97 2015-03-17 09:35:57.000 076 21146.57 85.12 42868.03 47799.98 2015-03-17 09:35:58.000 076 21146.47 85.01 42868.03 47800.02 2015-03-17 09:35:59.000 076 21146.40 84.82 42868.09 47800.02 2015-03-17 09:36:00.000 076 21146.36 84.46 42868.21 47800.03 2015-03-17 09:36:01.000 076 21146.41 84.06 42868.26 47800.07 2015-03-17 09:36:02.000 076 21146.48 83.66 42868.35 47800.17 2015-03-17 09:36:03.000 076 21146.56 83.28 42868.46 47800.31 2015-03-17 09:36:04.000 076 21146.64 83.01 42868.50 47800.39 2015-03-17 09:36:05.000 076 21146.70 82.84 42868.52 47800.50 2015-03-17 09:36:06.000 076 21146.84 82.70 42868.53 47800.55 2015-03-17 09:36:07.000 076 21147.02 82.51 42868.52 47800.60 2015-03-17 09:36:08.000 076 21147.29 82.26 42868.48 47800.67 2015-03-17 09:36:09.000 076 21147.65 81.96 42868.49 47800.81 2015-03-17 09:36:10.000 076 21148.04 81.56 42868.50 47800.94 2015-03-17 09:36:11.000 076 21148.37 81.09 42868.53 47801.10 2015-03-17 09:36:12.000 076 21148.66 80.63 42868.58 47801.31 2015-03-17 09:36:13.000 076 21148.91 80.14 42868.63 47801.45 2015-03-17 09:36:14.000 076 21149.07 79.64 42868.66 47801.61 2015-03-17 09:36:15.000 076 21149.17 79.19 42868.74 47801.74 2015-03-17 09:36:16.000 076 21149.25 78.84 42868.81 47801.83 2015-03-17 09:36:17.000 076 21149.21 78.62 42868.85 47801.89 2015-03-17 09:36:18.000 076 21149.16 78.52 42868.91 47801.96 2015-03-17 09:36:19.000 076 21149.08 78.54 42868.96 47801.97 2015-03-17 09:36:20.000 076 21148.99 78.56 42868.98 47801.97 2015-03-17 09:36:21.000 076 21148.88 78.52 42869.00 47801.94 2015-03-17 09:36:22.000 076 21148.79 78.46 42869.00 47801.90 2015-03-17 09:36:23.000 076 21148.69 78.31 42869.02 47801.86 2015-03-17 09:36:24.000 076 21148.52 78.04 42869.05 47801.83 2015-03-17 09:36:25.000 076 21148.40 77.75 42869.08 47801.79 2015-03-17 09:36:26.000 076 21148.25 77.49 42869.16 47801.81 2015-03-17 09:36:27.000 076 21148.10 77.34 42869.27 47801.79 2015-03-17 09:36:28.000 076 21147.95 77.31 42869.35 47801.80 2015-03-17 09:36:29.000 076 21147.83 77.33 42869.41 47801.80 2015-03-17 09:36:30.000 076 21147.76 77.42 42869.41 47801.79 2015-03-17 09:36:31.000 076 21147.72 77.53 42869.40 47801.76 2015-03-17 09:36:32.000 076 21147.66 77.70 42869.35 47801.77 2015-03-17 09:36:33.000 076 21147.61 77.86 42869.28 47801.71 2015-03-17 09:36:34.000 076 21147.61 77.99 42869.22 47801.64 2015-03-17 09:36:35.000 076 21147.63 78.01 42869.13 47801.59 2015-03-17 09:36:36.000 076 21147.66 78.03 42869.07 47801.49 2015-03-17 09:36:37.000 076 21147.71 78.05 42869.03 47801.47 2015-03-17 09:36:38.000 076 21147.78 78.12 42868.98 47801.43 2015-03-17 09:36:39.000 076 21147.88 78.20 42868.94 47801.44 2015-03-17 09:36:40.000 076 21148.03 78.31 42868.92 47801.46 2015-03-17 09:36:41.000 076 21148.10 78.50 42868.88 47801.49 2015-03-17 09:36:42.000 076 21148.18 78.72 42868.82 47801.51 2015-03-17 09:36:43.000 076 21148.21 78.99 42868.80 47801.48 2015-03-17 09:36:44.000 076 21148.23 79.26 42868.82 47801.48 2015-03-17 09:36:45.000 076 21148.24 79.56 42868.76 47801.45 2015-03-17 09:36:46.000 076 21148.31 79.81 42868.70 47801.41 2015-03-17 09:36:47.000 076 21148.45 80.04 42868.65 47801.38 2015-03-17 09:36:48.000 076 21148.58 80.24 42868.58 47801.40 2015-03-17 09:36:49.000 076 21148.72 80.43 42868.54 47801.41 2015-03-17 09:36:50.000 076 21148.82 80.61 42868.51 47801.46 2015-03-17 09:36:51.000 076 21148.88 80.82 42868.54 47801.47 2015-03-17 09:36:52.000 076 21148.89 81.09 42868.52 47801.50 2015-03-17 09:36:53.000 076 21148.91 81.38 42868.47 47801.49 2015-03-17 09:36:54.000 076 21148.93 81.61 42868.40 47801.48 2015-03-17 09:36:55.000 076 21148.98 81.78 42868.41 47801.44 2015-03-17 09:36:56.000 076 21149.07 81.88 42868.37 47801.43 2015-03-17 09:36:57.000 076 21149.10 82.02 42868.32 47801.42 2015-03-17 09:36:58.000 076 21149.03 82.20 42868.23 47801.39 2015-03-17 09:36:59.000 076 21148.86 82.46 42868.18 47801.31 2015-03-17 09:37:00.000 076 21148.60 82.86 42868.13 47801.20 2015-03-17 09:37:01.000 076 21148.26 83.33 42868.03 47800.99 2015-03-17 09:37:02.000 076 21147.89 83.78 42867.89 47800.75 2015-03-17 09:37:03.000 076 21147.57 84.13 42867.77 47800.51 2015-03-17 09:37:04.000 076 21147.29 84.36 42867.70 47800.24 2015-03-17 09:37:05.000 076 21147.04 84.52 42867.58 47799.99 2015-03-17 09:37:06.000 076 21146.80 84.63 42867.50 47799.82 2015-03-17 09:37:07.000 076 21146.59 84.78 42867.43 47799.67 2015-03-17 09:37:08.000 076 21146.41 84.93 42867.39 47799.52 2015-03-17 09:37:09.000 076 21146.32 85.03 42867.35 47799.42 2015-03-17 09:37:10.000 076 21146.28 85.13 42867.35 47799.35 2015-03-17 09:37:11.000 076 21146.29 85.18 42867.34 47799.28 2015-03-17 09:37:12.000 076 21146.40 85.19 42867.34 47799.31 2015-03-17 09:37:13.000 076 21146.52 85.23 42867.32 47799.32 2015-03-17 09:37:14.000 076 21146.68 85.32 42867.27 47799.37 2015-03-17 09:37:15.000 076 21146.88 85.46 42867.17 47799.41 2015-03-17 09:37:16.000 076 21147.10 85.60 42867.10 47799.42 2015-03-17 09:37:17.000 076 21147.36 85.70 42867.02 47799.45 2015-03-17 09:37:18.000 076 21147.65 85.72 42866.97 47799.50 2015-03-17 09:37:19.000 076 21147.93 85.78 42866.99 47799.65 2015-03-17 09:37:20.000 076 21148.13 85.91 42867.03 47799.76 2015-03-17 09:37:21.000 076 21148.14 86.15 42867.07 47799.86 2015-03-17 09:37:22.000 076 21147.96 86.46 42867.10 47799.89 2015-03-17 09:37:23.000 076 21147.55 86.85 42867.08 47799.81 2015-03-17 09:37:24.000 076 21147.04 87.25 42867.05 47799.64 2015-03-17 09:37:25.000 076 21146.55 87.57 42867.04 47799.39 2015-03-17 09:37:26.000 076 21146.01 87.81 42866.96 47799.09 2015-03-17 09:37:27.000 076 21145.58 87.94 42866.90 47798.82 2015-03-17 09:37:28.000 076 21145.23 87.94 42866.85 47798.57 2015-03-17 09:37:29.000 076 21144.97 87.88 42866.80 47798.37 2015-03-17 09:37:30.000 076 21144.77 87.73 42866.82 47798.24 2015-03-17 09:37:31.000 076 21144.60 87.45 42866.86 47798.14 2015-03-17 09:37:32.000 076 21144.49 87.10 42866.88 47798.06 2015-03-17 09:37:33.000 076 21144.46 86.67 42866.90 47798.07 2015-03-17 09:37:34.000 076 21144.54 86.22 42866.98 47798.06 2015-03-17 09:37:35.000 076 21144.63 85.83 42867.07 47798.18 2015-03-17 09:37:36.000 076 21144.76 85.57 42867.10 47798.31 2015-03-17 09:37:37.000 076 21144.95 85.39 42867.14 47798.41 2015-03-17 09:37:38.000 076 21145.15 85.33 42867.14 47798.52 2015-03-17 09:37:39.000 076 21145.34 85.36 42867.15 47798.61 2015-03-17 09:37:40.000 076 21145.50 85.36 42867.14 47798.67 2015-03-17 09:37:41.000 076 21145.74 85.37 42867.11 47798.74 2015-03-17 09:37:42.000 076 21145.97 85.34 42867.11 47798.86 2015-03-17 09:37:43.000 076 21146.21 85.23 42867.12 47798.96 2015-03-17 09:37:44.000 076 21146.42 85.08 42867.15 47799.10 2015-03-17 09:37:45.000 076 21146.63 84.85 42867.20 47799.21 2015-03-17 09:37:46.000 076 21146.74 84.48 42867.28 47799.33 2015-03-17 09:37:47.000 076 21146.74 84.09 42867.44 47799.47 2015-03-17 09:37:48.000 076 21146.64 83.77 42867.59 47799.57 2015-03-17 09:37:49.000 076 21146.53 83.52 42867.73 47799.67 2015-03-17 09:37:50.000 076 21146.43 83.28 42867.78 47799.71 2015-03-17 09:37:51.000 076 21146.24 83.15 42867.86 47799.73 2015-03-17 09:37:52.000 076 21146.09 83.06 42867.90 47799.71 2015-03-17 09:37:53.000 076 21145.93 82.99 42867.89 47799.68 2015-03-17 09:37:54.000 076 21145.72 82.84 42867.93 47799.62 2015-03-17 09:37:55.000 076 21145.51 82.69 42867.94 47799.52 2015-03-17 09:37:56.000 076 21145.36 82.47 42868.00 47799.49 2015-03-17 09:37:57.000 076 21145.21 82.29 42868.07 47799.44 2015-03-17 09:37:58.000 076 21145.05 82.23 42868.14 47799.45 2015-03-17 09:37:59.000 076 21144.94 82.22 42868.23 47799.43 2015-03-17 09:38:00.000 076 21144.85 82.20 42868.24 47799.45 2015-03-17 09:38:01.000 076 21144.75 82.21 42868.23 47799.46 2015-03-17 09:38:02.000 076 21144.68 82.24 42868.27 47799.40 2015-03-17 09:38:03.000 076 21144.60 82.29 42868.25 47799.36 2015-03-17 09:38:04.000 076 21144.51 82.41 42868.22 47799.33 2015-03-17 09:38:05.000 076 21144.46 82.60 42868.23 47799.28 2015-03-17 09:38:06.000 076 21144.40 82.83 42868.22 47799.26 2015-03-17 09:38:07.000 076 21144.35 83.09 42868.19 47799.24 2015-03-17 09:38:08.000 076 21144.31 83.34 42868.16 47799.17 2015-03-17 09:38:09.000 076 21144.20 83.55 42868.15 47799.13 2015-03-17 09:38:10.000 076 21144.10 83.74 42868.15 47799.10 2015-03-17 09:38:11.000 076 21144.00 83.91 42868.11 47799.02 2015-03-17 09:38:12.000 076 21143.99 84.06 42868.12 47798.99 2015-03-17 09:38:13.000 076 21143.98 84.24 42868.11 47798.93 2015-03-17 09:38:14.000 076 21144.03 84.44 42868.07 47798.96 2015-03-17 09:38:15.000 076 21144.12 84.65 42868.07 47798.95 2015-03-17 09:38:16.000 076 21144.28 84.81 42868.06 47798.98 2015-03-17 09:38:17.000 076 21144.49 84.86 42868.02 47799.05 2015-03-17 09:38:18.000 076 21144.71 84.80 42868.02 47799.11 2015-03-17 09:38:19.000 076 21144.93 84.66 42868.04 47799.21 2015-03-17 09:38:20.000 076 21145.15 84.46 42868.07 47799.32 2015-03-17 09:38:21.000 076 21145.38 84.23 42868.11 47799.46 2015-03-17 09:38:22.000 076 21145.64 84.00 42868.13 47799.58 2015-03-17 09:38:23.000 076 21145.91 83.76 42868.16 47799.71 2015-03-17 09:38:24.000 076 21146.19 83.49 42868.18 47799.85 2015-03-17 09:38:25.000 076 21146.49 83.28 42868.22 47800.03 2015-03-17 09:38:26.000 076 21146.85 83.05 42868.28 47800.22 2015-03-17 09:38:27.000 076 21147.16 82.86 42868.35 47800.41 2015-03-17 09:38:28.000 076 21147.44 82.64 42868.37 47800.61 2015-03-17 09:38:29.000 076 21147.62 82.50 42868.42 47800.74 2015-03-17 09:38:30.000 076 21147.71 82.45 42868.45 47800.88 2015-03-17 09:38:31.000 076 21147.70 82.44 42868.48 47800.94 2015-03-17 09:38:32.000 076 21147.68 82.45 42868.52 47800.98 2015-03-17 09:38:33.000 076 21147.55 82.44 42868.53 47800.96 2015-03-17 09:38:34.000 076 21147.48 82.45 42868.53 47800.98 2015-03-17 09:38:35.000 076 21147.41 82.41 42868.58 47800.95 2015-03-17 09:38:36.000 076 21147.30 82.39 42868.65 47800.90 2015-03-17 09:38:37.000 076 21147.18 82.38 42868.65 47800.91 2015-03-17 09:38:38.000 076 21147.02 82.36 42868.68 47800.87 2015-03-17 09:38:39.000 076 21146.90 82.38 42868.72 47800.84 2015-03-17 09:38:40.000 076 21146.78 82.40 42868.71 47800.80 2015-03-17 09:38:41.000 076 21146.64 82.45 42868.76 47800.80 2015-03-17 09:38:42.000 076 21146.53 82.45 42868.78 47800.75 2015-03-17 09:38:43.000 076 21146.44 82.42 42868.82 47800.71 2015-03-17 09:38:44.000 076 21146.33 82.35 42868.84 47800.66 2015-03-17 09:38:45.000 076 21146.28 82.19 42868.84 47800.63 2015-03-17 09:38:46.000 076 21146.25 82.02 42868.89 47800.64 2015-03-17 09:38:47.000 076 21146.26 81.87 42868.90 47800.65 2015-03-17 09:38:48.000 076 21146.31 81.73 42868.94 47800.66 2015-03-17 09:38:49.000 076 21146.39 81.66 42868.95 47800.72 2015-03-17 09:38:50.000 076 21146.52 81.65 42869.00 47800.78 2015-03-17 09:38:51.000 076 21146.70 81.69 42869.00 47800.84 2015-03-17 09:38:52.000 076 21146.86 81.76 42868.99 47800.93 2015-03-17 09:38:53.000 076 21147.01 81.87 42869.01 47801.03 2015-03-17 09:38:54.000 076 21147.13 81.99 42869.03 47801.12 2015-03-17 09:38:55.000 076 21147.18 82.14 42869.05 47801.20 2015-03-17 09:38:56.000 076 21147.21 82.36 42869.04 47801.21 2015-03-17 09:38:57.000 076 21147.22 82.66 42869.03 47801.20 2015-03-17 09:38:58.000 076 21147.25 82.98 42868.99 47801.21 2015-03-17 09:38:59.000 076 21147.30 83.31 42868.97 47801.19 2015-03-17 09:39:00.000 076 21147.45 83.57 42868.90 47801.21 2015-03-17 09:39:01.000 076 21147.66 83.80 42868.89 47801.23 2015-03-17 09:39:02.000 076 21147.89 83.94 42868.86 47801.28 2015-03-17 09:39:03.000 076 21148.14 83.95 42868.82 47801.35 2015-03-17 09:39:04.000 076 21148.36 83.88 42868.79 47801.45 2015-03-17 09:39:05.000 076 21148.42 83.72 42868.79 47801.51 2015-03-17 09:39:06.000 076 21148.40 83.56 42868.80 47801.54 2015-03-17 09:39:07.000 076 21148.30 83.35 42868.82 47801.53 2015-03-17 09:39:08.000 076 21148.20 83.13 42868.85 47801.49 2015-03-17 09:39:09.000 076 21148.14 82.93 42868.87 47801.49 2015-03-17 09:39:10.000 076 21148.11 82.77 42868.88 47801.46 2015-03-17 09:39:11.000 076 21148.07 82.63 42868.90 47801.48 2015-03-17 09:39:12.000 076 21148.08 82.58 42868.88 47801.46 2015-03-17 09:39:13.000 076 21148.01 82.57 42868.84 47801.44 2015-03-17 09:39:14.000 076 21147.91 82.60 42868.82 47801.41 2015-03-17 09:39:15.000 076 21147.76 82.70 42868.80 47801.36 2015-03-17 09:39:16.000 076 21147.60 82.89 42868.79 47801.28 2015-03-17 09:39:17.000 076 21147.52 83.12 42868.83 47801.16 2015-03-17 09:39:18.000 076 21147.57 83.39 42868.81 47801.18 2015-03-17 09:39:19.000 076 21147.70 83.63 42868.76 47801.13 2015-03-17 09:39:20.000 076 21147.95 83.83 42868.73 47801.19 2015-03-17 09:39:21.000 076 21148.26 83.98 42868.67 47801.24 2015-03-17 09:39:22.000 076 21148.65 84.09 42868.64 47801.36 2015-03-17 09:39:23.000 076 21148.97 84.12 42868.62 47801.50 2015-03-17 09:39:24.000 076 21149.27 84.17 42868.64 47801.65 2015-03-17 09:39:25.000 076 21149.54 84.18 42868.63 47801.77 2015-03-17 09:39:26.000 076 21149.77 84.16 42868.64 47801.86 2015-03-17 09:39:27.000 076 21149.99 84.10 42868.61 47802.00 2015-03-17 09:39:28.000 076 21150.20 84.03 42868.61 47802.09 2015-03-17 09:39:29.000 076 21150.40 83.91 42868.62 47802.19 2015-03-17 09:39:30.000 076 21150.60 83.76 42868.63 47802.29 2015-03-17 09:39:31.000 076 21150.74 83.61 42868.66 47802.37 2015-03-17 09:39:32.000 076 21150.90 83.44 42868.66 47802.46 2015-03-17 09:39:33.000 076 21151.02 83.27 42868.66 47802.53 2015-03-17 09:39:34.000 076 21151.09 83.10 42868.66 47802.58 2015-03-17 09:39:35.000 076 21151.17 82.95 42868.69 47802.63 2015-03-17 09:39:36.000 076 21151.27 82.80 42868.74 47802.70 2015-03-17 09:39:37.000 076 21151.35 82.59 42868.73 47802.74 2015-03-17 09:39:38.000 076 21151.41 82.37 42868.78 47802.80 2015-03-17 09:39:39.000 076 21151.46 82.11 42868.81 47802.85 2015-03-17 09:39:40.000 076 21151.44 81.86 42868.82 47802.91 2015-03-17 09:39:41.000 076 21151.39 81.63 42868.84 47802.95 2015-03-17 09:39:42.000 076 21151.29 81.45 42868.88 47802.94 2015-03-17 09:39:43.000 076 21151.20 81.34 42868.93 47802.94 2015-03-17 09:39:44.000 076 21151.14 81.31 42868.95 47802.91 2015-03-17 09:39:45.000 076 21151.13 81.35 42868.93 47802.89 2015-03-17 09:39:46.000 076 21151.17 81.33 42868.88 47802.84 2015-03-17 09:39:47.000 076 21151.22 81.27 42868.83 47802.83 2015-03-17 09:39:48.000 076 21151.29 81.14 42868.80 47802.82 2015-03-17 09:39:49.000 076 21151.34 81.01 42868.76 47802.80 2015-03-17 09:39:50.000 076 21151.38 80.92 42868.74 47802.80 2015-03-17 09:39:51.000 076 21151.35 80.95 42868.72 47802.80 2015-03-17 09:39:52.000 076 21151.35 81.01 42868.61 47802.74 2015-03-17 09:39:53.000 076 21151.37 81.02 42868.50 47802.64 2015-03-17 09:39:54.000 076 21151.50 81.02 42868.42 47802.58 2015-03-17 09:39:55.000 076 21151.62 81.01 42868.37 47802.54 2015-03-17 09:39:56.000 076 21151.72 80.99 42868.32 47802.56 2015-03-17 09:39:57.000 076 21151.78 81.00 42868.29 47802.56 2015-03-17 09:39:58.000 076 21151.90 80.93 42868.21 47802.60 2015-03-17 09:39:59.000 076 21152.05 80.85 42868.19 47802.63 2015-03-17 09:40:00.000 076 21152.19 80.76 42868.21 47802.66 2015-03-17 09:40:01.000 076 21152.40 80.67 42868.25 47802.72 2015-03-17 09:40:02.000 076 21152.62 80.55 42868.29 47802.81 2015-03-17 09:40:03.000 076 21152.83 80.51 42868.31 47802.97 2015-03-17 09:40:04.000 076 21153.08 80.52 42868.34 47803.11 2015-03-17 09:40:05.000 076 21153.21 80.54 42868.38 47803.22 2015-03-17 09:40:06.000 076 21153.39 80.57 42868.41 47803.32 2015-03-17 09:40:07.000 076 21153.56 80.59 42868.41 47803.40 2015-03-17 09:40:08.000 076 21153.75 80.56 42868.39 47803.46 2015-03-17 09:40:09.000 076 21153.94 80.60 42868.33 47803.54 2015-03-17 09:40:10.000 076 21154.10 80.67 42868.27 47803.58 2015-03-17 09:40:11.000 076 21154.17 80.68 42868.20 47803.59 2015-03-17 09:40:12.000 076 21154.23 80.59 42868.19 47803.58 2015-03-17 09:40:13.000 076 21154.22 80.38 42868.20 47803.56 2015-03-17 09:40:14.000 076 21154.19 80.11 42868.27 47803.58 2015-03-17 09:40:15.000 076 21154.03 79.92 42868.36 47803.63 2015-03-17 09:40:16.000 076 21153.78 79.90 42868.46 47803.67 2015-03-17 09:40:17.000 076 21153.51 79.96 42868.51 47803.62 2015-03-17 09:40:18.000 076 21153.21 80.04 42868.47 47803.53 2015-03-17 09:40:19.000 076 21153.01 80.07 42868.44 47803.36 2015-03-17 09:40:20.000 076 21152.87 80.07 42868.42 47803.23 2015-03-17 09:40:21.000 076 21152.83 80.10 42868.33 47803.14 2015-03-17 09:40:22.000 076 21152.99 80.05 42868.25 47803.11 2015-03-17 09:40:23.000 076 21153.23 79.84 42868.16 47803.09 2015-03-17 09:40:24.000 076 21153.56 79.51 42868.16 47803.11 2015-03-17 09:40:25.000 076 21153.95 79.15 42868.18 47803.27 2015-03-17 09:40:26.000 076 21154.29 78.84 42868.15 47803.41 2015-03-17 09:40:27.000 076 21154.52 78.55 42868.14 47803.56 2015-03-17 09:40:28.000 076 21154.70 78.25 42868.13 47803.67 2015-03-17 09:40:29.000 076 21154.83 77.96 42868.14 47803.76 2015-03-17 09:40:30.000 076 21154.88 77.65 42868.18 47803.81 2015-03-17 09:40:31.000 076 21154.97 77.29 42868.24 47803.86 2015-03-17 09:40:32.000 076 21155.08 76.89 42868.32 47803.96 2015-03-17 09:40:33.000 076 21155.20 76.51 42868.44 47804.09 2015-03-17 09:40:34.000 076 21155.28 76.22 42868.61 47804.25 2015-03-17 09:40:35.000 076 21155.31 75.99 42868.76 47804.44 2015-03-17 09:40:36.000 076 21155.26 75.89 42868.89 47804.58 2015-03-17 09:40:37.000 076 21155.08 76.01 42868.89 47804.65 2015-03-17 09:40:38.000 076 21154.86 76.11 42868.83 47804.57 2015-03-17 09:40:39.000 076 21154.58 76.16 42868.80 47804.42 2015-03-17 09:40:40.000 076 21154.32 76.20 42868.77 47804.27 2015-03-17 09:40:41.000 076 21154.13 76.16 42868.71 47804.10 2015-03-17 09:40:42.000 076 21154.01 76.03 42868.65 47803.98 2015-03-17 09:40:43.000 076 21153.98 75.86 42868.64 47803.89 2015-03-17 09:40:44.000 076 21153.99 75.63 42868.60 47803.85 2015-03-17 09:40:45.000 076 21153.96 75.42 42868.58 47803.82 2015-03-17 09:40:46.000 076 21153.90 75.24 42868.57 47803.82 2015-03-17 09:40:47.000 076 21153.94 75.08 42868.58 47803.80 2015-03-17 09:40:48.000 076 21154.02 74.88 42868.55 47803.79 2015-03-17 09:40:49.000 076 21154.22 74.65 42868.56 47803.85 2015-03-17 09:40:50.000 076 21154.48 74.38 42868.57 47803.91 2015-03-17 09:40:51.000 076 21154.72 74.14 42868.65 47804.06 2015-03-17 09:40:52.000 076 21154.89 73.96 42868.73 47804.21 2015-03-17 09:40:53.000 076 21154.98 73.84 42868.78 47804.34 2015-03-17 09:40:54.000 076 21154.95 73.77 42868.86 47804.44 2015-03-17 09:40:55.000 076 21154.85 73.77 42868.92 47804.50 2015-03-17 09:40:56.000 076 21154.70 73.81 42868.97 47804.47 2015-03-17 09:40:57.000 076 21154.55 73.85 42868.95 47804.45 2015-03-17 09:40:58.000 076 21154.48 73.84 42868.95 47804.40 2015-03-17 09:40:59.000 076 21154.47 73.74 42868.94 47804.35 2015-03-17 09:41:00.000 076 21154.42 73.65 42868.97 47804.33 2015-03-17 09:41:01.000 076 21154.33 73.57 42869.00 47804.35 2015-03-17 09:41:02.000 076 21154.19 73.54 42869.08 47804.34 2015-03-17 09:41:03.000 076 21154.07 73.64 42869.10 47804.34 2015-03-17 09:41:04.000 076 21153.94 73.74 42869.13 47804.29 2015-03-17 09:41:05.000 076 21153.78 73.88 42869.13 47804.26 2015-03-17 09:41:06.000 076 21153.68 73.99 42869.16 47804.20 2015-03-17 09:41:07.000 076 21153.68 74.11 42869.15 47804.16 2015-03-17 09:41:08.000 076 21153.74 74.17 42869.12 47804.20 2015-03-17 09:41:09.000 076 21153.81 74.23 42869.14 47804.20 2015-03-17 09:41:10.000 076 21153.90 74.35 42869.07 47804.21 2015-03-17 09:41:11.000 076 21153.91 74.51 42869.05 47804.21 2015-03-17 09:41:12.000 076 21153.97 74.63 42869.00 47804.19 2015-03-17 09:41:13.000 076 21153.99 74.74 42868.98 47804.15 2015-03-17 09:41:14.000 076 21154.04 74.82 42868.95 47804.15 2015-03-17 09:41:15.000 076 21154.11 74.88 42868.93 47804.15 2015-03-17 09:41:16.000 076 21154.20 74.93 42868.95 47804.19 2015-03-17 09:41:17.000 076 21154.27 75.04 42868.94 47804.25 2015-03-17 09:41:18.000 076 21154.32 75.18 42868.94 47804.29 2015-03-17 09:41:19.000 076 21154.37 75.37 42868.93 47804.30 2015-03-17 09:41:20.000 076 21154.43 75.60 42868.91 47804.32 2015-03-17 09:41:21.000 076 21154.46 75.82 42868.86 47804.31 2015-03-17 09:41:22.000 076 21154.49 76.04 42868.82 47804.30 2015-03-17 09:41:23.000 076 21154.49 76.24 42868.79 47804.29 2015-03-17 09:41:24.000 076 21154.52 76.41 42868.75 47804.26 2015-03-17 09:41:25.000 076 21154.50 76.59 42868.75 47804.22 2015-03-17 09:41:26.000 076 21154.43 76.72 42868.71 47804.21 2015-03-17 09:41:27.000 076 21154.38 76.84 42868.70 47804.14 2015-03-17 09:41:28.000 076 21154.31 77.01 42868.67 47804.09 2015-03-17 09:41:29.000 076 21154.25 77.19 42868.64 47804.03 2015-03-17 09:41:30.000 076 21154.21 77.34 42868.60 47803.98 2015-03-17 09:41:31.000 076 21154.16 77.52 42868.58 47803.94 2015-03-17 09:41:32.000 076 21154.07 77.67 42868.53 47803.90 2015-03-17 09:41:33.000 076 21153.97 77.81 42868.49 47803.83 2015-03-17 09:41:34.000 076 21153.84 77.95 42868.46 47803.75 2015-03-17 09:41:35.000 076 21153.74 78.09 42868.43 47803.68 2015-03-17 09:41:36.000 076 21153.62 78.18 42868.41 47803.60 2015-03-17 09:41:37.000 076 21153.54 78.27 42868.38 47803.52 2015-03-17 09:41:38.000 076 21153.50 78.35 42868.33 47803.47 2015-03-17 09:41:39.000 076 21153.49 78.43 42868.30 47803.44 2015-03-17 09:41:40.000 076 21153.43 78.53 42868.25 47803.36 2015-03-17 09:41:41.000 076 21153.33 78.62 42868.24 47803.30 2015-03-17 09:41:42.000 076 21153.21 78.76 42868.22 47803.23 2015-03-17 09:41:43.000 076 21153.13 78.87 42868.22 47803.20 2015-03-17 09:41:44.000 076 21153.04 79.03 42868.16 47803.14 2015-03-17 09:41:45.000 076 21152.99 79.16 42868.16 47803.10 2015-03-17 09:41:46.000 076 21152.92 79.25 42868.15 47803.06 2015-03-17 09:41:47.000 076 21152.86 79.30 42868.17 47803.01 2015-03-17 09:41:48.000 076 21152.79 79.37 42868.20 47802.98 2015-03-17 09:41:49.000 076 21152.75 79.36 42868.19 47802.97 2015-03-17 09:41:50.000 076 21152.70 79.39 42868.19 47802.95 2015-03-17 09:41:51.000 076 21152.69 79.46 42868.23 47802.93 2015-03-17 09:41:52.000 076 21152.67 79.62 42868.28 47802.96 2015-03-17 09:41:53.000 076 21152.67 79.84 42868.26 47803.00 2015-03-17 09:41:54.000 076 21152.67 80.09 42868.27 47803.00 2015-03-17 09:41:55.000 076 21152.67 80.30 42868.31 47803.01 2015-03-17 09:41:56.000 076 21152.68 80.47 42868.30 47803.04 2015-03-17 09:41:57.000 076 21152.70 80.63 42868.35 47803.04 2015-03-17 09:41:58.000 076 21152.68 80.76 42868.36 47803.07 2015-03-17 09:41:59.000 076 21152.63 80.85 42868.33 47803.07 2015-03-17 09:42:00.000 076 21152.58 80.95 42868.36 47803.04 2015-03-17 09:42:01.000 076 21152.54 81.04 42868.39 47803.03 2015-03-17 09:42:02.000 076 21152.51 81.17 42868.40 47803.06 2015-03-17 09:42:03.000 076 21152.55 81.30 42868.43 47803.08 2015-03-17 09:42:04.000 076 21152.57 81.53 42868.42 47803.06 2015-03-17 09:42:05.000 076 21152.60 81.71 42868.43 47803.11 2015-03-17 09:42:06.000 076 21152.63 81.87 42868.40 47803.09 2015-03-17 09:42:07.000 076 21152.66 82.06 42868.38 47803.08 2015-03-17 09:42:08.000 076 21152.65 82.27 42868.37 47803.08 2015-03-17 09:42:09.000 076 21152.62 82.45 42868.39 47803.06 2015-03-17 09:42:10.000 076 21152.61 82.63 42868.36 47803.06 2015-03-17 09:42:11.000 076 21152.60 82.78 42868.35 47803.05 2015-03-17 09:42:12.000 076 21152.58 82.94 42868.34 47803.02 2015-03-17 09:42:13.000 076 21152.48 83.08 42868.31 47803.02 2015-03-17 09:42:14.000 076 21152.32 83.21 42868.36 47802.96 2015-03-17 09:42:15.000 076 21152.19 83.36 42868.31 47802.88 2015-03-17 09:42:16.000 076 21152.10 83.50 42868.26 47802.82 2015-03-17 09:42:17.000 076 21152.08 83.60 42868.26 47802.77 2015-03-17 09:42:18.000 076 21152.09 83.73 42868.26 47802.74 2015-03-17 09:42:19.000 076 21152.11 83.85 42868.29 47802.76 2015-03-17 09:42:20.000 076 21152.06 84.06 42868.29 47802.74 2015-03-17 09:42:21.000 076 21152.00 84.29 42868.28 47802.74 2015-03-17 09:42:22.000 076 21151.90 84.54 42868.26 47802.70 2015-03-17 09:42:23.000 076 21151.75 84.74 42868.21 47802.62 2015-03-17 09:42:24.000 076 21151.59 84.95 42868.19 47802.54 2015-03-17 09:42:25.000 076 21151.50 85.14 42868.21 47802.45 2015-03-17 09:42:26.000 076 21151.43 85.32 42868.16 47802.38 2015-03-17 09:42:27.000 076 21151.42 85.54 42868.15 47802.34 2015-03-17 09:42:28.000 076 21151.44 85.77 42868.12 47802.32 2015-03-17 09:42:29.000 076 21151.44 86.05 42868.07 47802.27 2015-03-17 09:42:30.000 076 21151.46 86.36 42868.02 47802.30 2015-03-17 09:42:31.000 076 21151.45 86.64 42868.05 47802.29 2015-03-17 09:42:32.000 076 21151.35 86.85 42868.04 47802.23 2015-03-17 09:42:33.000 076 21151.25 87.05 42868.04 47802.19 2015-03-17 09:42:34.000 076 21151.16 87.27 42868.01 47802.13 2015-03-17 09:42:35.000 076 21151.06 87.45 42868.04 47802.09 2015-03-17 09:42:36.000 076 21151.03 87.64 42868.06 47802.06 2015-03-17 09:42:37.000 076 21151.03 87.87 42868.01 47802.02 2015-03-17 09:42:38.000 076 21151.05 88.13 42867.95 47802.01 2015-03-17 09:42:39.000 076 21151.05 88.43 42867.94 47802.02 2015-03-17 09:42:40.000 076 21151.04 88.72 42867.91 47801.95 2015-03-17 09:42:41.000 076 21151.05 88.98 42867.90 47801.93 2015-03-17 09:42:42.000 076 21151.02 89.25 42867.84 47801.91 2015-03-17 09:42:43.000 076 21150.95 89.50 42867.81 47801.86 2015-03-17 09:42:44.000 076 21150.88 89.72 42867.78 47801.82 2015-03-17 09:42:45.000 076 21150.87 89.97 42867.75 47801.79 2015-03-17 09:42:46.000 076 21150.87 90.20 42867.71 47801.74 2015-03-17 09:42:47.000 076 21150.87 90.41 42867.69 47801.70 2015-03-17 09:42:48.000 076 21150.83 90.62 42867.66 47801.64 2015-03-17 09:42:49.000 076 21150.82 90.79 42867.63 47801.62 2015-03-17 09:42:50.000 076 21150.80 90.98 42867.61 47801.58 2015-03-17 09:42:51.000 076 21150.77 91.14 42867.57 47801.54 2015-03-17 09:42:52.000 076 21150.74 91.26 42867.53 47801.52 2015-03-17 09:42:53.000 076 21150.71 91.37 42867.52 47801.46 2015-03-17 09:42:54.000 076 21150.71 91.43 42867.49 47801.43 2015-03-17 09:42:55.000 076 21150.73 91.55 42867.48 47801.40 2015-03-17 09:42:56.000 076 21150.71 91.71 42867.43 47801.40 2015-03-17 09:42:57.000 076 21150.65 91.96 42867.46 47801.36 2015-03-17 09:42:58.000 076 21150.58 92.28 42867.40 47801.33 2015-03-17 09:42:59.000 076 21150.45 92.58 42867.35 47801.23 2015-03-17 09:43:00.000 076 21150.36 92.82 42867.24 47801.13 2015-03-17 09:43:01.000 076 21150.26 93.05 42867.20 47801.05 2015-03-17 09:43:02.000 076 21150.13 93.33 42867.12 47800.92 2015-03-17 09:43:03.000 076 21150.05 93.50 42866.97 47800.77 2015-03-17 09:43:04.000 076 21149.98 93.61 42866.86 47800.66 2015-03-17 09:43:05.000 076 21149.92 93.70 42866.79 47800.52 2015-03-17 09:43:06.000 076 21149.86 93.80 42866.73 47800.44 2015-03-17 09:43:07.000 076 21149.76 93.90 42866.71 47800.38 2015-03-17 09:43:08.000 076 21149.71 93.97 42866.69 47800.29 2015-03-17 09:43:09.000 076 21149.64 93.97 42866.68 47800.23 2015-03-17 09:43:10.000 076 21149.53 93.97 42866.67 47800.18 2015-03-17 09:43:11.000 076 21149.46 93.92 42866.65 47800.15 2015-03-17 09:43:12.000 076 21149.46 93.83 42866.64 47800.10 2015-03-17 09:43:13.000 076 21149.42 93.70 42866.64 47800.08 2015-03-17 09:43:14.000 076 21149.44 93.61 42866.68 47800.13 2015-03-17 09:43:15.000 076 21149.45 93.50 42866.70 47800.13 2015-03-17 09:43:16.000 076 21149.51 93.40 42866.76 47800.19 2015-03-17 09:43:17.000 076 21149.57 93.27 42866.77 47800.20 2015-03-17 09:43:18.000 076 21149.64 93.08 42866.81 47800.25 2015-03-17 09:43:19.000 076 21149.66 92.88 42866.84 47800.32 2015-03-17 09:43:20.000 076 21149.72 92.69 42866.95 47800.40 2015-03-17 09:43:21.000 076 21149.72 92.50 42867.02 47800.47 2015-03-17 09:43:22.000 076 21149.72 92.34 42867.10 47800.55 2015-03-17 09:43:23.000 076 21149.70 92.26 42867.14 47800.65 2015-03-17 09:43:24.000 076 21149.73 92.12 42867.21 47800.69 2015-03-17 09:43:25.000 076 21149.78 91.95 42867.28 47800.75 2015-03-17 09:43:26.000 076 21149.81 91.78 42867.33 47800.83 2015-03-17 09:43:27.000 076 21149.84 91.59 42867.37 47800.91 2015-03-17 09:43:28.000 076 21149.83 91.39 42867.45 47800.95 2015-03-17 09:43:29.000 076 21149.76 91.30 42867.47 47801.00 2015-03-17 09:43:30.000 076 21149.69 91.27 42867.42 47801.00 2015-03-17 09:43:31.000 076 21149.64 91.10 42867.41 47800.93 2015-03-17 09:43:32.000 076 21149.64 90.87 42867.41 47800.88 2015-03-17 09:43:33.000 076 21149.64 90.63 42867.47 47800.90 2015-03-17 09:43:34.000 076 21149.69 90.37 42867.55 47800.95 2015-03-17 09:43:35.000 076 21149.83 90.18 42867.61 47801.02 2015-03-17 09:43:36.000 076 21149.89 90.04 42867.69 47801.15 2015-03-17 09:43:37.000 076 21149.98 89.95 42867.75 47801.23 2015-03-17 09:43:38.000 076 21150.11 89.84 42867.78 47801.33 2015-03-17 09:43:39.000 076 21150.22 89.70 42867.78 47801.41 2015-03-17 09:43:40.000 076 21150.26 89.57 42867.81 47801.49 2015-03-17 09:43:41.000 076 21150.27 89.38 42867.86 47801.54 2015-03-17 09:43:42.000 076 21150.21 89.16 42867.89 47801.55 2015-03-17 09:43:43.000 076 21150.19 88.92 42867.99 47801.58 2015-03-17 09:43:44.000 076 21150.17 88.67 42868.03 47801.61 2015-03-17 09:43:45.000 076 21150.17 88.48 42868.07 47801.67 2015-03-17 09:43:46.000 076 21150.16 88.39 42868.12 47801.71 2015-03-17 09:43:47.000 076 21150.16 88.44 42868.10 47801.74 2015-03-17 09:43:48.000 076 21150.12 88.52 42868.07 47801.71 2015-03-17 09:43:49.000 076 21150.18 88.46 42867.98 47801.67 2015-03-17 09:43:50.000 076 21150.30 88.27 42867.94 47801.63 2015-03-17 09:43:51.000 076 21150.41 88.07 42867.96 47801.63 2015-03-17 09:43:52.000 076 21150.50 87.90 42867.97 47801.70 2015-03-17 09:43:53.000 076 21150.54 87.74 42867.98 47801.75 2015-03-17 09:43:54.000 076 21150.56 87.59 42868.00 47801.78 2015-03-17 09:43:55.000 076 21150.63 87.48 42868.01 47801.82 2015-03-17 09:43:56.000 076 21150.66 87.35 42868.05 47801.86 2015-03-17 09:43:57.000 076 21150.76 87.23 42868.03 47801.87 2015-03-17 09:43:58.000 076 21150.83 87.09 42868.03 47801.90 2015-03-17 09:43:59.000 076 21150.89 86.93 42868.04 47801.96 2015-03-17 09:44:00.000 076 21150.93 86.79 42868.05 47801.99 2015-03-17 09:44:01.000 076 21150.98 86.67 42868.03 47801.99 2015-03-17 09:44:02.000 076 21151.05 86.52 42868.02 47802.02 2015-03-17 09:44:03.000 076 21151.16 86.38 42868.01 47802.04 2015-03-17 09:44:04.000 076 21151.23 86.26 42868.01 47802.10 2015-03-17 09:44:05.000 076 21151.23 86.14 42868.05 47802.13 2015-03-17 09:44:06.000 076 21151.23 86.04 42868.08 47802.15 2015-03-17 09:44:07.000 076 21151.22 85.92 42868.08 47802.18 2015-03-17 09:44:08.000 076 21151.22 85.79 42868.10 47802.17 2015-03-17 09:44:09.000 076 21151.28 85.62 42868.13 47802.19 2015-03-17 09:44:10.000 076 21151.36 85.46 42868.13 47802.23 2015-03-17 09:44:11.000 076 21151.51 85.32 42868.10 47802.26 2015-03-17 09:44:12.000 076 21151.68 85.17 42868.07 47802.32 2015-03-17 09:44:13.000 076 21151.86 84.98 42868.04 47802.38 2015-03-17 09:44:14.000 076 21152.05 84.76 42868.09 47802.45 2015-03-17 09:44:15.000 076 21152.12 84.58 42868.10 47802.54 2015-03-17 09:44:16.000 076 21152.12 84.46 42868.10 47802.60 2015-03-17 09:44:17.000 076 21152.08 84.30 42868.10 47802.66 2015-03-17 09:44:18.000 076 21152.17 84.17 42868.14 47802.64 2015-03-17 09:44:19.000 076 21152.28 84.03 42868.17 47802.68 2015-03-17 09:44:20.000 076 21152.41 83.88 42868.23 47802.72 2015-03-17 09:44:21.000 076 21152.54 83.76 42868.25 47802.82 2015-03-17 09:44:22.000 076 21152.69 83.70 42868.28 47802.94 2015-03-17 09:44:23.000 076 21152.77 83.61 42868.35 47803.03 2015-03-17 09:44:24.000 076 21152.78 83.60 42868.36 47803.09 2015-03-17 09:44:25.000 076 21152.76 83.51 42868.34 47803.08 2015-03-17 09:44:26.000 076 21152.79 83.29 42868.33 47803.08 2015-03-17 09:44:27.000 076 21152.83 83.03 42868.29 47803.07 2015-03-17 09:44:28.000 076 21152.90 82.77 42868.30 47803.09 2015-03-17 09:44:29.000 076 21152.99 82.53 42868.30 47803.09 2015-03-17 09:44:30.000 076 21153.11 82.29 42868.33 47803.16 2015-03-17 09:44:31.000 076 21153.18 82.11 42868.42 47803.25 2015-03-17 09:44:32.000 076 21153.20 82.06 42868.44 47803.32 2015-03-17 09:44:33.000 076 21153.23 81.99 42868.46 47803.40 2015-03-17 09:44:34.000 076 21153.29 81.83 42868.46 47803.39 2015-03-17 09:44:35.000 076 21153.37 81.59 42868.45 47803.43 2015-03-17 09:44:36.000 076 21153.44 81.36 42868.49 47803.47 2015-03-17 09:44:37.000 076 21153.49 81.22 42868.50 47803.56 2015-03-17 09:44:38.000 076 21153.41 81.25 42868.51 47803.55 2015-03-17 09:44:39.000 076 21153.29 81.35 42868.42 47803.51 2015-03-17 09:44:40.000 076 21153.14 81.43 42868.31 47803.39 2015-03-17 09:44:41.000 076 21153.04 81.43 42868.21 47803.22 2015-03-17 09:44:42.000 076 21153.01 81.32 42868.13 47803.09 2015-03-17 09:44:43.000 076 21153.05 81.15 42868.10 47803.02 2015-03-17 09:44:44.000 076 21153.11 81.00 42868.07 47802.99 2015-03-17 09:44:45.000 076 21153.25 80.82 42868.07 47803.01 2015-03-17 09:44:46.000 076 21153.33 80.64 42868.08 47803.03 2015-03-17 09:44:47.000 076 21153.36 80.50 42868.12 47803.09 2015-03-17 09:44:48.000 076 21153.38 80.41 42868.16 47803.11 2015-03-17 09:44:49.000 076 21153.44 80.30 42868.19 47803.18 2015-03-17 09:44:50.000 076 21153.46 80.14 42868.21 47803.21 2015-03-17 09:44:51.000 076 21153.45 79.93 42868.28 47803.26 2015-03-17 09:44:52.000 076 21153.49 79.65 42868.31 47803.32 2015-03-17 09:44:53.000 076 21153.48 79.39 42868.39 47803.37 2015-03-17 09:44:54.000 076 21153.56 79.13 42868.47 47803.44 2015-03-17 09:44:55.000 076 21153.64 78.93 42868.55 47803.53 2015-03-17 09:44:56.000 076 21153.76 78.83 42868.57 47803.65 2015-03-17 09:44:57.000 076 21153.89 78.77 42868.61 47803.74 2015-03-17 09:44:58.000 076 21153.94 78.82 42868.66 47803.83 2015-03-17 09:44:59.000 076 21154.00 78.85 42868.66 47803.89 2015-03-17 09:45:00.000 076 21153.98 78.81 42868.71 47803.94 2015-03-17 09:45:01.000 076 21153.95 78.73 42868.74 47803.96 2015-03-17 09:45:02.000 076 21153.91 78.63 42868.77 47803.96 2015-03-17 09:45:03.000 076 21153.87 78.53 42868.81 47804.00 2015-03-17 09:45:04.000 076 21153.84 78.43 42868.86 47803.98 2015-03-17 09:45:05.000 076 21153.80 78.33 42868.89 47804.03 2015-03-17 09:45:06.000 076 21153.76 78.24 42868.90 47804.03 2015-03-17 09:45:07.000 076 21153.72 78.17 42868.96 47804.07 2015-03-17 09:45:08.000 076 21153.68 78.10 42869.01 47804.07 2015-03-17 09:45:09.000 076 21153.66 77.98 42869.03 47804.06 2015-03-17 09:45:10.000 076 21153.68 77.87 42869.03 47804.09 2015-03-17 09:45:11.000 076 21153.68 77.77 42869.06 47804.12 2015-03-17 09:45:12.000 076 21153.75 77.74 42869.10 47804.17 2015-03-17 09:45:13.000 076 21153.82 77.75 42869.06 47804.16 2015-03-17 09:45:14.000 076 21153.89 77.81 42869.08 47804.20 2015-03-17 09:45:15.000 076 21153.91 77.90 42869.09 47804.26 2015-03-17 09:45:16.000 076 21153.95 77.98 42869.07 47804.26 2015-03-17 09:45:17.000 076 21153.98 78.06 42869.04 47804.25 2015-03-17 09:45:18.000 076 21154.03 78.06 42869.00 47804.27 2015-03-17 09:45:19.000 076 21154.04 78.03 42868.99 47804.27 2015-03-17 09:45:20.000 076 21154.05 77.92 42868.99 47804.25 2015-03-17 09:45:21.000 076 21154.03 77.78 42868.96 47804.25 2015-03-17 09:45:22.000 076 21154.02 77.66 42868.99 47804.25 2015-03-17 09:45:23.000 076 21153.99 77.58 42868.99 47804.21 2015-03-17 09:45:24.000 076 21153.91 77.52 42869.00 47804.20 2015-03-17 09:45:25.000 076 21153.83 77.52 42869.01 47804.19 2015-03-17 09:45:26.000 076 21153.77 77.55 42869.04 47804.16 2015-03-17 09:45:27.000 076 21153.71 77.60 42869.08 47804.16 2015-03-17 09:45:28.000 076 21153.66 77.67 42869.10 47804.16 2015-03-17 09:45:29.000 076 21153.62 77.74 42869.13 47804.14 2015-03-17 09:45:30.000 076 21153.58 77.76 42869.17 47804.15 2015-03-17 09:45:31.000 076 21153.53 77.77 42869.19 47804.17 2015-03-17 09:45:32.000 076 21153.47 77.81 42869.23 47804.17 2015-03-17 09:45:33.000 076 21153.37 77.83 42869.23 47804.17 2015-03-17 09:45:34.000 076 21153.27 77.87 42869.23 47804.14 2015-03-17 09:45:35.000 076 21153.22 77.90 42869.25 47804.13 2015-03-17 09:45:36.000 076 21153.11 77.91 42869.27 47804.09 2015-03-17 09:45:37.000 076 21153.06 77.92 42869.31 47804.09 2015-03-17 09:45:38.000 076 21153.07 77.97 42869.31 47804.06 2015-03-17 09:45:39.000 076 21153.14 77.98 42869.30 47804.10 2015-03-17 09:45:40.000 076 21153.27 77.97 42869.32 47804.12 2015-03-17 09:45:41.000 076 21153.38 77.96 42869.29 47804.17 2015-03-17 09:45:42.000 076 21153.47 77.91 42869.25 47804.20 2015-03-17 09:45:43.000 076 21153.53 77.81 42869.27 47804.24 2015-03-17 09:45:44.000 076 21153.57 77.71 42869.26 47804.28 2015-03-17 09:45:45.000 076 21153.62 77.58 42869.27 47804.28 2015-03-17 09:45:46.000 076 21153.68 77.45 42869.29 47804.31 2015-03-17 09:45:47.000 076 21153.76 77.36 42869.28 47804.33 2015-03-17 09:45:48.000 076 21153.85 77.31 42869.28 47804.36 2015-03-17 09:45:49.000 076 21153.93 77.30 42869.25 47804.40 2015-03-17 09:45:50.000 076 21154.00 77.35 42869.21 47804.42 2015-03-17 09:45:51.000 076 21154.07 77.39 42869.20 47804.43 2015-03-17 09:45:52.000 076 21154.10 77.38 42869.25 47804.48 2015-03-17 09:45:53.000 076 21154.10 77.32 42869.24 47804.49 2015-03-17 09:45:54.000 076 21154.08 77.24 42869.26 47804.49 2015-03-17 09:45:55.000 076 21154.03 77.19 42869.26 47804.48 2015-03-17 09:45:56.000 076 21153.93 77.10 42869.27 47804.45 2015-03-17 09:45:57.000 076 21153.80 77.10 42869.28 47804.43 2015-03-17 09:45:58.000 076 21153.70 77.15 42869.27 47804.36 2015-03-17 09:45:59.000 076 21153.67 77.19 42869.29 47804.34 2015-03-17 09:46:00.000 076 21153.69 77.21 42869.27 47804.30 2015-03-17 09:46:01.000 076 21153.72 77.24 42869.27 47804.30 2015-03-17 09:46:02.000 076 21153.77 77.23 42869.24 47804.34 2015-03-17 09:46:03.000 076 21153.86 77.21 42869.24 47804.34 2015-03-17 09:46:04.000 076 21153.97 77.18 42869.24 47804.36 2015-03-17 09:46:05.000 076 21154.05 77.11 42869.19 47804.38 2015-03-17 09:46:06.000 076 21154.06 77.00 42869.17 47804.37 2015-03-17 09:46:07.000 076 21154.05 76.88 42869.17 47804.39 2015-03-17 09:46:08.000 076 21154.04 76.79 42869.12 47804.37 2015-03-17 09:46:09.000 076 21154.11 76.72 42869.11 47804.36 2015-03-17 09:46:10.000 076 21154.17 76.67 42869.08 47804.38 2015-03-17 09:46:11.000 076 21154.29 76.69 42869.03 47804.37 2015-03-17 09:46:12.000 076 21154.42 76.71 42868.99 47804.36 2015-03-17 09:46:13.000 076 21154.58 76.72 42868.93 47804.38 2015-03-17 09:46:14.000 076 21154.71 76.74 42868.88 47804.42 2015-03-17 09:46:15.000 076 21154.79 76.73 42868.85 47804.45 2015-03-17 09:46:16.000 076 21154.82 76.74 42868.84 47804.44 2015-03-17 09:46:17.000 076 21154.84 76.77 42868.78 47804.43 2015-03-17 09:46:18.000 076 21154.79 76.76 42868.72 47804.37 2015-03-17 09:46:19.000 076 21154.77 76.66 42868.65 47804.29 2015-03-17 09:46:20.000 076 21154.69 76.56 42868.65 47804.25 2015-03-17 09:46:21.000 076 21154.56 76.52 42868.68 47804.21 2015-03-17 09:46:22.000 076 21154.45 76.57 42868.70 47804.19 2015-03-17 09:46:23.000 076 21154.35 76.59 42868.73 47804.14 2015-03-17 09:46:24.000 076 21154.29 76.70 42868.69 47804.10 2015-03-17 09:46:25.000 076 21154.24 76.79 42868.57 47804.04 2015-03-17 09:46:26.000 076 21154.23 76.83 42868.54 47803.96 2015-03-17 09:46:27.000 076 21154.25 76.87 42868.48 47803.90 2015-03-17 09:46:28.000 076 21154.23 76.92 42868.45 47803.87 2015-03-17 09:46:29.000 076 21154.22 76.96 42868.42 47803.83 2015-03-17 09:46:30.000 076 21154.22 76.95 42868.48 47803.82 2015-03-17 09:46:31.000 076 21154.24 76.98 42868.53 47803.84 2015-03-17 09:46:32.000 076 21154.31 77.05 42868.61 47803.92 2015-03-17 09:46:33.000 076 21154.35 77.13 42868.60 47803.97 2015-03-17 09:46:34.000 076 21154.46 77.18 42868.59 47803.99 2015-03-17 09:46:35.000 076 21154.50 77.23 42868.54 47804.03 2015-03-17 09:46:36.000 076 21154.50 77.26 42868.46 47804.00 2015-03-17 09:46:37.000 076 21154.46 77.25 42868.39 47803.95 2015-03-17 09:46:38.000 076 21154.45 77.16 42868.35 47803.90 2015-03-17 09:46:39.000 076 21154.44 77.10 42868.35 47803.83 2015-03-17 09:46:40.000 076 21154.53 77.05 42868.36 47803.85 2015-03-17 09:46:41.000 076 21154.65 77.02 42868.33 47803.86 2015-03-17 09:46:42.000 076 21154.76 77.05 42868.32 47803.90 2015-03-17 09:46:43.000 076 21154.82 77.06 42868.30 47803.94 2015-03-17 09:46:44.000 076 21154.89 76.96 42868.34 47803.96 2015-03-17 09:46:45.000 076 21154.82 76.87 42868.40 47804.00 2015-03-17 09:46:46.000 076 21154.70 76.80 42868.43 47804.00 2015-03-17 09:46:47.000 076 21154.57 76.73 42868.45 47804.00 2015-03-17 09:46:48.000 076 21154.48 76.76 42868.50 47804.00 2015-03-17 09:46:49.000 076 21154.40 76.82 42868.57 47804.00 2015-03-17 09:46:50.000 076 21154.27 77.00 42868.57 47804.00 2015-03-17 09:46:51.000 076 21154.18 77.19 42868.56 47803.93 2015-03-17 09:46:52.000 076 21154.17 77.36 42868.53 47803.90 2015-03-17 09:46:53.000 076 21154.21 77.46 42868.52 47803.87 2015-03-17 09:46:54.000 076 21154.21 77.59 42868.45 47803.87 2015-03-17 09:46:55.000 076 21154.20 77.77 42868.40 47803.84 2015-03-17 09:46:56.000 076 21154.17 77.91 42868.37 47803.80 2015-03-17 09:46:57.000 076 21154.17 78.06 42868.27 47803.73 2015-03-17 09:46:58.000 076 21154.19 78.18 42868.18 47803.67 2015-03-17 09:46:59.000 076 21154.19 78.27 42868.09 47803.58 2015-03-17 09:47:00.000 076 21154.15 78.29 42868.05 47803.53 2015-03-17 09:47:01.000 076 21154.16 78.22 42868.00 47803.46 2015-03-17 09:47:02.000 076 21154.13 78.14 42868.02 47803.43 2015-03-17 09:47:03.000 076 21154.13 78.03 42868.01 47803.43 2015-03-17 09:47:04.000 076 21154.24 77.96 42868.03 47803.43 2015-03-17 09:47:05.000 076 21154.36 77.87 42868.07 47803.50 2015-03-17 09:47:06.000 076 21154.48 77.85 42868.15 47803.59 2015-03-17 09:47:07.000 076 21154.52 77.88 42868.23 47803.70 2015-03-17 09:47:08.000 076 21154.47 77.91 42868.30 47803.75 2015-03-17 09:47:09.000 076 21154.43 77.87 42868.35 47803.79 2015-03-17 09:47:10.000 076 21154.38 77.84 42868.33 47803.80 2015-03-17 09:47:11.000 076 21154.30 77.83 42868.38 47803.84 2015-03-17 09:47:12.000 076 21154.20 77.90 42868.40 47803.83 2015-03-17 09:47:13.000 076 21154.11 78.06 42868.41 47803.79 2015-03-17 09:47:14.000 076 21154.07 78.25 42868.37 47803.73 2015-03-17 09:47:15.000 076 21154.09 78.44 42868.34 47803.69 2015-03-17 09:47:16.000 076 21154.09 78.61 42868.28 47803.66 2015-03-17 09:47:17.000 076 21154.10 78.67 42868.24 47803.60 2015-03-17 09:47:18.000 076 21154.11 78.66 42868.20 47803.60 2015-03-17 09:47:19.000 076 21154.08 78.68 42868.21 47803.60 2015-03-17 09:47:20.000 076 21153.98 78.76 42868.20 47803.56 2015-03-17 09:47:21.000 076 21153.88 78.74 42868.17 47803.52 2015-03-17 09:47:22.000 076 21153.74 78.73 42868.19 47803.46 2015-03-17 09:47:23.000 076 21153.66 78.70 42868.22 47803.43 2015-03-17 09:47:24.000 076 21153.60 78.73 42868.25 47803.41 2015-03-17 09:47:25.000 076 21153.55 78.83 42868.26 47803.40 2015-03-17 09:47:26.000 076 21153.51 78.94 42868.27 47803.40 2015-03-17 09:47:27.000 076 21153.50 79.03 42868.17 47803.36 2015-03-17 09:47:28.000 076 21153.48 79.07 42868.10 47803.29 2015-03-17 09:47:29.000 076 21153.45 79.08 42868.07 47803.23 2015-03-17 09:47:30.000 076 21153.39 79.07 42868.05 47803.16 2015-03-17 09:47:31.000 076 21153.34 79.05 42868.02 47803.09 2015-03-17 09:47:32.000 076 21153.27 79.03 42867.97 47803.04 2015-03-17 09:47:33.000 076 21153.19 79.02 42867.97 47802.99 2015-03-17 09:47:34.000 076 21153.17 79.02 42867.95 47802.97 2015-03-17 09:47:35.000 076 21153.22 79.02 42867.94 47802.91 2015-03-17 09:47:36.000 076 21153.26 79.04 42867.92 47802.92 2015-03-17 09:47:37.000 076 21153.32 78.96 42867.92 47802.97 2015-03-17 09:47:38.000 076 21153.41 78.89 42867.94 47803.02 2015-03-17 09:47:39.000 076 21153.40 78.90 42868.03 47803.05 2015-03-17 09:47:40.000 076 21153.34 78.93 42868.09 47803.10 2015-03-17 09:47:41.000 076 21153.25 78.95 42868.07 47803.06 2015-03-17 09:47:42.000 076 21153.18 78.95 42868.04 47803.04 2015-03-17 09:47:43.000 076 21153.13 78.88 42867.99 47802.98 2015-03-17 09:47:44.000 076 21153.14 78.80 42868.00 47802.93 2015-03-17 09:47:45.000 076 21153.18 78.77 42868.01 47802.94 2015-03-17 09:47:46.000 076 21153.20 78.76 42868.03 47803.02 2015-03-17 09:47:47.000 076 21153.24 78.82 42868.05 47803.02 2015-03-17 09:47:48.000 076 21153.27 78.88 42868.06 47803.05 2015-03-17 09:47:49.000 076 21153.28 78.88 42868.03 47803.07 2015-03-17 09:47:50.000 076 21153.25 78.85 42868.08 47803.06 2015-03-17 09:47:51.000 076 21153.19 78.84 42868.08 47803.04 2015-03-17 09:47:52.000 076 21153.17 78.87 42868.08 47803.02 2015-03-17 09:47:53.000 076 21153.10 79.03 42868.07 47803.01 2015-03-17 09:47:54.000 076 21153.08 79.16 42868.06 47802.98 2015-03-17 09:47:55.000 076 21153.03 79.20 42868.01 47802.91 2015-03-17 09:47:56.000 076 21153.03 79.21 42867.98 47802.87 2015-03-17 09:47:57.000 076 21153.08 79.15 42867.99 47802.85 2015-03-17 09:47:58.000 076 21153.16 79.08 42867.96 47802.86 2015-03-17 09:47:59.000 076 21153.23 78.98 42867.97 47802.90 2015-03-17 09:48:00.000 076 21153.30 78.95 42868.01 47802.98 2015-03-17 09:48:01.000 076 21153.33 78.98 42868.10 47803.03 2015-03-17 09:48:02.000 076 21153.35 79.00 42868.17 47803.11 2015-03-17 09:48:03.000 076 21153.32 79.02 42868.19 47803.14 2015-03-17 09:48:04.000 076 21153.28 79.00 42868.23 47803.17 2015-03-17 09:48:05.000 076 21153.24 78.93 42868.29 47803.18 2015-03-17 09:48:06.000 076 21153.25 78.92 42868.29 47803.20 2015-03-17 09:48:07.000 076 21153.28 78.92 42868.34 47803.25 2015-03-17 09:48:08.000 076 21153.34 78.89 42868.37 47803.28 2015-03-17 09:48:09.000 076 21153.37 78.87 42868.40 47803.38 2015-03-17 09:48:10.000 076 21153.44 78.80 42868.45 47803.42 2015-03-17 09:48:11.000 076 21153.50 78.70 42868.48 47803.46 2015-03-17 09:48:12.000 076 21153.52 78.61 42868.53 47803.53 2015-03-17 09:48:13.000 076 21153.58 78.54 42868.54 47803.58 2015-03-17 09:48:14.000 076 21153.62 78.50 42868.57 47803.66 2015-03-17 09:48:15.000 076 21153.64 78.53 42868.63 47803.69 2015-03-17 09:48:16.000 076 21153.65 78.59 42868.64 47803.72 2015-03-17 09:48:17.000 076 21153.64 78.69 42868.63 47803.75 2015-03-17 09:48:18.000 076 21153.60 78.74 42868.62 47803.75 2015-03-17 09:48:19.000 076 21153.48 78.77 42868.62 47803.70 2015-03-17 09:48:20.000 076 21153.37 78.74 42868.58 47803.66 2015-03-17 09:48:21.000 076 21153.24 78.73 42868.61 47803.56 2015-03-17 09:48:22.000 076 21153.17 78.70 42868.57 47803.52 2015-03-17 09:48:23.000 076 21153.13 78.69 42868.55 47803.46 2015-03-17 09:48:24.000 076 21153.15 78.73 42868.53 47803.43 2015-03-17 09:48:25.000 076 21153.22 78.79 42868.50 47803.43 2015-03-17 09:48:26.000 076 21153.27 78.88 42868.49 47803.42 2015-03-17 09:48:27.000 076 21153.27 78.90 42868.44 47803.42 2015-03-17 09:48:28.000 076 21153.19 78.89 42868.42 47803.38 2015-03-17 09:48:29.000 076 21153.09 78.93 42868.42 47803.34 2015-03-17 09:48:30.000 076 21152.95 78.92 42868.42 47803.32 2015-03-17 09:48:31.000 076 21152.87 78.94 42868.44 47803.24 2015-03-17 09:48:32.000 076 21152.83 79.00 42868.45 47803.23 2015-03-17 09:48:33.000 076 21152.85 79.07 42868.47 47803.22 2015-03-17 09:48:34.000 076 21152.89 79.15 42868.46 47803.24 2015-03-17 09:48:35.000 076 21152.94 79.23 42868.46 47803.24 2015-03-17 09:48:36.000 076 21152.94 79.27 42868.44 47803.23 2015-03-17 09:48:37.000 076 21152.93 79.32 42868.43 47803.25 2015-03-17 09:48:38.000 076 21152.88 79.35 42868.43 47803.24 2015-03-17 09:48:39.000 076 21152.83 79.38 42868.40 47803.21 2015-03-17 09:48:40.000 076 21152.80 79.43 42868.39 47803.17 2015-03-17 09:48:41.000 076 21152.78 79.46 42868.42 47803.16 2015-03-17 09:48:42.000 076 21152.79 79.47 42868.39 47803.13 2015-03-17 09:48:43.000 076 21152.74 79.48 42868.42 47803.13 2015-03-17 09:48:44.000 076 21152.69 79.50 42868.40 47803.12 2015-03-17 09:48:45.000 076 21152.62 79.48 42868.42 47803.09 2015-03-17 09:48:46.000 076 21152.49 79.45 42868.37 47803.04 2015-03-17 09:48:47.000 076 21152.35 79.44 42868.39 47802.96 2015-03-17 09:48:48.000 076 21152.19 79.46 42868.39 47802.90 2015-03-17 09:48:49.000 076 21152.09 79.48 42868.36 47802.84 2015-03-17 09:48:50.000 076 21151.97 79.48 42868.37 47802.81 2015-03-17 09:48:51.000 076 21151.92 79.47 42868.38 47802.76 2015-03-17 09:48:52.000 076 21151.94 79.46 42868.42 47802.75 2015-03-17 09:48:53.000 076 21152.02 79.47 42868.44 47802.82 2015-03-17 09:48:54.000 076 21152.09 79.49 42868.45 47802.82 2015-03-17 09:48:55.000 076 21152.12 79.57 42868.45 47802.89 2015-03-17 09:48:56.000 076 21152.01 79.69 42868.51 47802.90 2015-03-17 09:48:57.000 076 21151.88 79.81 42868.50 47802.89 2015-03-17 09:48:58.000 076 21151.71 79.91 42868.52 47802.85 2015-03-17 09:48:59.000 076 21151.54 80.00 42868.53 47802.79 2015-03-17 09:49:00.000 076 21151.42 80.06 42868.55 47802.72 2015-03-17 09:49:01.000 076 21151.32 80.11 42868.54 47802.68 2015-03-17 09:49:02.000 076 21151.23 80.16 42868.55 47802.64 2015-03-17 09:49:03.000 076 21151.18 80.14 42868.54 47802.60 2015-03-17 09:49:04.000 076 21151.11 80.04 42868.56 47802.55 2015-03-17 09:49:05.000 076 21151.06 79.92 42868.56 47802.56 2015-03-17 09:49:06.000 076 21151.05 79.81 42868.56 47802.53 2015-03-17 09:49:07.000 076 21150.99 79.76 42868.57 47802.53 2015-03-17 09:49:08.000 076 21150.94 79.74 42868.61 47802.53 2015-03-17 09:49:09.000 076 21150.86 79.72 42868.65 47802.50 2015-03-17 09:49:10.000 076 21150.79 79.75 42868.65 47802.50 2015-03-17 09:49:11.000 076 21150.71 79.80 42868.67 47802.48 2015-03-17 09:49:12.000 076 21150.71 79.78 42868.71 47802.49 2015-03-17 09:49:13.000 076 21150.78 79.71 42868.74 47802.50 2015-03-17 09:49:14.000 076 21150.83 79.65 42868.78 47802.55 2015-03-17 09:49:15.000 076 21150.90 79.56 42868.79 47802.60 2015-03-17 09:49:16.000 076 21150.99 79.45 42868.78 47802.65 2015-03-17 09:49:17.000 076 21150.99 79.36 42868.80 47802.72 2015-03-17 09:49:18.000 076 21150.95 79.30 42868.85 47802.71 2015-03-17 09:49:19.000 076 21150.89 79.28 42868.84 47802.71 2015-03-17 09:49:20.000 076 21150.85 79.26 42868.85 47802.69 2015-03-17 09:49:21.000 076 21150.83 79.22 42868.86 47802.66 2015-03-17 09:49:22.000 076 21150.83 79.21 42868.83 47802.69 2015-03-17 09:49:23.000 076 21150.83 79.21 42868.85 47802.68 2015-03-17 09:49:24.000 076 21150.80 79.21 42868.84 47802.68 2015-03-17 09:49:25.000 076 21150.73 79.21 42868.87 47802.64 2015-03-17 09:49:26.000 076 21150.72 79.23 42868.87 47802.66 2015-03-17 09:49:27.000 076 21150.66 79.26 42868.85 47802.63 2015-03-17 09:49:28.000 076 21150.59 79.23 42868.83 47802.63 2015-03-17 09:49:29.000 076 21150.51 79.15 42868.82 47802.58 2015-03-17 09:49:30.000 076 21150.48 79.10 42868.80 47802.52 2015-03-17 09:49:31.000 076 21150.43 79.05 42868.80 47802.49 2015-03-17 09:49:32.000 076 21150.34 79.00 42868.77 47802.47 2015-03-17 09:49:33.000 076 21150.21 78.99 42868.74 47802.39 2015-03-17 09:49:34.000 076 21150.14 78.98 42868.72 47802.29 2015-03-17 09:49:35.000 076 21150.11 78.95 42868.65 47802.23 2015-03-17 09:49:36.000 076 21150.10 78.95 42868.59 47802.17 2015-03-17 09:49:37.000 076 21150.08 79.00 42868.57 47802.11 2015-03-17 09:49:38.000 076 21150.11 79.10 42868.56 47802.10 2015-03-17 09:49:39.000 076 21150.14 79.19 42868.52 47802.07 2015-03-17 09:49:40.000 076 21150.20 79.20 42868.47 47802.03 2015-03-17 09:49:41.000 076 21150.26 79.16 42868.46 47802.07 2015-03-17 09:49:42.000 076 21150.35 79.08 42868.43 47802.05 2015-03-17 09:49:43.000 076 21150.49 79.00 42868.42 47802.10 2015-03-17 09:49:44.000 076 21150.53 79.02 42868.42 47802.12 2015-03-17 09:49:45.000 076 21150.53 79.04 42868.43 47802.15 2015-03-17 09:49:46.000 076 21150.56 79.10 42868.44 47802.12 2015-03-17 09:49:47.000 076 21150.60 79.15 42868.43 47802.15 2015-03-17 09:49:48.000 076 21150.70 79.24 42868.43 47802.18 2015-03-17 09:49:49.000 076 21150.76 79.28 42868.42 47802.21 2015-03-17 09:49:50.000 076 21150.82 79.27 42868.42 47802.26 2015-03-17 09:49:51.000 076 21150.82 79.27 42868.42 47802.29 2015-03-17 09:49:52.000 076 21150.80 79.25 42868.45 47802.31 2015-03-17 09:49:53.000 076 21150.73 79.23 42868.49 47802.32 2015-03-17 09:49:54.000 076 21150.66 79.15 42868.51 47802.29 2015-03-17 09:49:55.000 076 21150.57 79.07 42868.55 47802.27 2015-03-17 09:49:56.000 076 21150.54 79.08 42868.60 47802.28 2015-03-17 09:49:57.000 076 21150.49 79.15 42868.64 47802.31 2015-03-17 09:49:58.000 076 21150.53 79.23 42868.65 47802.33 2015-03-17 09:49:59.000 076 21150.61 79.37 42868.66 47802.37 2015-03-17 09:50:00.000 076 21150.67 79.49 42868.64 47802.39 2015-03-17 09:50:01.000 076 21150.72 79.62 42868.61 47802.42 2015-03-17 09:50:02.000 076 21150.77 79.69 42868.59 47802.47 2015-03-17 09:50:03.000 076 21150.83 79.76 42868.56 47802.45 2015-03-17 09:50:04.000 076 21150.83 79.77 42868.50 47802.41 2015-03-17 09:50:05.000 076 21150.85 79.75 42868.46 47802.35 2015-03-17 09:50:06.000 076 21150.85 79.77 42868.46 47802.33 2015-03-17 09:50:07.000 076 21150.81 79.87 42868.45 47802.32 2015-03-17 09:50:08.000 076 21150.76 79.98 42868.45 47802.30 2015-03-17 09:50:09.000 076 21150.69 80.11 42868.40 47802.25 2015-03-17 09:50:10.000 076 21150.63 80.26 42868.39 47802.22 2015-03-17 09:50:11.000 076 21150.64 80.36 42868.34 47802.16 2015-03-17 09:50:12.000 076 21150.65 80.44 42868.35 47802.15 2015-03-17 09:50:13.000 076 21150.67 80.55 42868.35 47802.17 2015-03-17 09:50:14.000 076 21150.70 80.66 42868.33 47802.14 2015-03-17 09:50:15.000 076 21150.71 80.75 42868.31 47802.14 2015-03-17 09:50:16.000 076 21150.68 80.86 42868.28 47802.11 2015-03-17 09:50:17.000 076 21150.55 80.99 42868.25 47802.08 2015-03-17 09:50:18.000 076 21150.37 81.12 42868.22 47802.01 2015-03-17 09:50:19.000 076 21150.17 81.25 42868.19 47801.91 2015-03-17 09:50:20.000 076 21149.97 81.31 42868.18 47801.80 2015-03-17 09:50:21.000 076 21149.83 81.38 42868.16 47801.66 2015-03-17 09:50:22.000 076 21149.69 81.46 42868.14 47801.58 2015-03-17 09:50:23.000 076 21149.51 81.68 42868.12 47801.51 2015-03-17 09:50:24.000 076 21149.41 81.93 42868.02 47801.43 2015-03-17 09:50:25.000 076 21149.37 82.12 42867.90 47801.28 2015-03-17 09:50:26.000 076 21149.36 82.26 42867.81 47801.19 2015-03-17 09:50:27.000 076 21149.37 82.30 42867.77 47801.11 2015-03-17 09:50:28.000 076 21149.35 82.29 42867.70 47801.03 2015-03-17 09:50:29.000 076 21149.32 82.24 42867.61 47800.95 2015-03-17 09:50:30.000 076 21149.29 82.20 42867.60 47800.92 2015-03-17 09:50:31.000 076 21149.25 82.19 42867.64 47800.91 2015-03-17 09:50:32.000 076 21149.23 82.22 42867.61 47800.90 2015-03-17 09:50:33.000 076 21149.19 82.20 42867.61 47800.85 2015-03-17 09:50:34.000 076 21149.14 82.15 42867.66 47800.83 2015-03-17 09:50:35.000 076 21149.13 82.05 42867.69 47800.85 2015-03-17 09:50:36.000 076 21149.20 81.92 42867.73 47800.87 2015-03-17 09:50:37.000 076 21149.30 81.80 42867.78 47800.93 2015-03-17 09:50:38.000 076 21149.46 81.64 42867.81 47801.03 2015-03-17 09:50:39.000 076 21149.57 81.51 42867.84 47801.11 2015-03-17 09:50:40.000 076 21149.62 81.32 42867.92 47801.21 2015-03-17 09:50:41.000 076 21149.63 81.19 42868.02 47801.29 2015-03-17 09:50:42.000 076 21149.68 81.10 42868.09 47801.39 2015-03-17 09:50:43.000 076 21149.72 81.05 42868.17 47801.47 2015-03-17 09:50:44.000 076 21149.81 81.03 42868.24 47801.56 2015-03-17 09:50:45.000 076 21149.83 81.01 42868.23 47801.60 2015-03-17 09:50:46.000 076 21149.82 81.03 42868.25 47801.67 2015-03-17 09:50:47.000 076 21149.82 81.11 42868.25 47801.67 2015-03-17 09:50:48.000 076 21149.78 81.18 42868.26 47801.66 2015-03-17 09:50:49.000 076 21149.79 81.25 42868.26 47801.66 2015-03-17 09:50:50.000 076 21149.89 81.21 42868.28 47801.67 2015-03-17 09:50:51.000 076 21149.93 81.11 42868.29 47801.67 2015-03-17 09:50:52.000 076 21149.98 81.00 42868.30 47801.73 2015-03-17 09:50:53.000 076 21150.05 80.84 42868.35 47801.78 2015-03-17 09:50:54.000 076 21150.10 80.71 42868.39 47801.85 2015-03-17 09:50:55.000 076 21150.18 80.56 42868.42 47801.90 2015-03-17 09:50:56.000 076 21150.21 80.48 42868.45 47801.95 2015-03-17 09:50:57.000 076 21150.23 80.43 42868.48 47802.00 2015-03-17 09:50:58.000 076 21150.25 80.41 42868.52 47802.04 2015-03-17 09:50:59.000 076 21150.24 80.44 42868.53 47802.08 2015-03-17 09:51:00.000 076 21150.24 80.53 42868.50 47802.06 2015-03-17 09:51:01.000 076 21150.31 80.55 42868.53 47802.10 2015-03-17 09:51:02.000 076 21150.40 80.57 42868.51 47802.13 2015-03-17 09:51:03.000 076 21150.51 80.56 42868.53 47802.15 2015-03-17 09:51:04.000 076 21150.58 80.57 42868.52 47802.21 2015-03-17 09:51:05.000 076 21150.63 80.56 42868.45 47802.24 2015-03-17 09:51:06.000 076 21150.57 80.57 42868.50 47802.26 2015-03-17 09:51:07.000 076 21150.50 80.58 42868.54 47802.24 2015-03-17 09:51:08.000 076 21150.44 80.56 42868.52 47802.20 2015-03-17 09:51:09.000 076 21150.39 80.49 42868.50 47802.18 2015-03-17 09:51:10.000 076 21150.37 80.44 42868.51 47802.17 2015-03-17 09:51:11.000 076 21150.40 80.41 42868.51 47802.18 2015-03-17 09:51:12.000 076 21150.46 80.36 42868.53 47802.18 2015-03-17 09:51:13.000 076 21150.52 80.34 42868.53 47802.20 2015-03-17 09:51:14.000 076 21150.57 80.37 42868.52 47802.24 2015-03-17 09:51:15.000 076 21150.58 80.55 42868.50 47802.27 2015-03-17 09:51:16.000 076 21150.49 80.78 42868.42 47802.23 2015-03-17 09:51:17.000 076 21150.37 80.97 42868.34 47802.12 2015-03-17 09:51:18.000 076 21150.29 81.10 42868.24 47801.97 2015-03-17 09:51:19.000 076 21150.16 81.14 42868.15 47801.87 2015-03-17 09:51:20.000 076 21150.06 81.11 42868.12 47801.73 2015-03-17 09:51:21.000 076 21150.00 81.08 42868.10 47801.65 2015-03-17 09:51:22.000 076 21149.97 81.07 42868.10 47801.61 2015-03-17 09:51:23.000 076 21149.99 81.03 42868.08 47801.60 2015-03-17 09:51:24.000 076 21150.06 80.95 42868.09 47801.59 2015-03-17 09:51:25.000 076 21150.14 80.86 42868.14 47801.63 2015-03-17 09:51:26.000 076 21150.24 80.76 42868.17 47801.68 2015-03-17 09:51:27.000 076 21150.40 80.61 42868.17 47801.77 2015-03-17 09:51:28.000 076 21150.46 80.45 42868.23 47801.84 2015-03-17 09:51:29.000 076 21150.49 80.28 42868.24 47801.91 2015-03-17 09:51:30.000 076 21150.51 80.15 42868.32 47802.00 2015-03-17 09:51:31.000 076 21150.44 80.09 42868.42 47802.08 2015-03-17 09:51:32.000 076 21150.34 80.03 42868.49 47802.10 2015-03-17 09:51:33.000 076 21150.26 79.99 42868.56 47802.16 2015-03-17 09:51:34.000 076 21150.23 79.92 42868.58 47802.14 2015-03-17 09:51:35.000 076 21150.23 79.86 42868.64 47802.18 2015-03-17 09:51:36.000 076 21150.29 79.81 42868.67 47802.19 2015-03-17 09:51:37.000 076 21150.41 79.75 42868.70 47802.27 2015-03-17 09:51:38.000 076 21150.47 79.74 42868.71 47802.36 2015-03-17 09:51:39.000 076 21150.50 79.69 42868.72 47802.39 2015-03-17 09:51:40.000 076 21150.41 79.68 42868.80 47802.41 2015-03-17 09:51:41.000 076 21150.28 79.68 42868.87 47802.42 2015-03-17 09:51:42.000 076 21150.18 79.67 42868.90 47802.40 2015-03-17 09:51:43.000 076 21150.09 79.67 42868.93 47802.41 2015-03-17 09:51:44.000 076 21150.03 79.72 42868.94 47802.39 2015-03-17 09:51:45.000 076 21150.02 79.73 42868.98 47802.39 2015-03-17 09:51:46.000 076 21149.98 79.68 42869.01 47802.43 2015-03-17 09:51:47.000 076 21149.96 79.61 42869.01 47802.42 2015-03-17 09:51:48.000 076 21149.92 79.47 42869.07 47802.41 2015-03-17 09:51:49.000 076 21149.84 79.30 42869.08 47802.45 2015-03-17 09:51:50.000 076 21149.83 79.21 42869.11 47802.45 2015-03-17 09:51:51.000 076 21149.78 79.19 42869.16 47802.45 2015-03-17 09:51:52.000 076 21149.76 79.23 42869.16 47802.48 2015-03-17 09:51:53.000 076 21149.75 79.33 42869.15 47802.47 2015-03-17 09:51:54.000 076 21149.75 79.45 42869.14 47802.46 2015-03-17 09:51:55.000 076 21149.76 79.54 42869.18 47802.46 2015-03-17 09:51:56.000 076 21149.78 79.61 42869.16 47802.48 2015-03-17 09:51:57.000 076 21149.78 79.69 42869.10 47802.43 2015-03-17 09:51:58.000 076 21149.83 79.71 42869.08 47802.46 2015-03-17 09:51:59.000 076 21149.87 79.70 42869.07 47802.45 2015-03-17 09:52:00.000 076 21149.93 79.71 42869.11 47802.48 2015-03-17 09:52:01.000 076 21149.97 79.73 42869.14 47802.54 2015-03-17 09:52:02.000 076 21150.00 79.78 42869.13 47802.58 2015-03-17 09:52:03.000 076 21150.04 79.80 42869.10 47802.59 2015-03-17 09:52:04.000 076 21150.01 79.84 42869.08 47802.62 2015-03-17 09:52:05.000 076 21149.93 79.91 42869.05 47802.56 2015-03-17 09:52:06.000 076 21149.88 80.03 42868.99 47802.53 2015-03-17 09:52:07.000 076 21149.84 80.13 42868.94 47802.43 2015-03-17 09:52:08.000 076 21149.77 80.30 42868.92 47802.33 2015-03-17 09:52:09.000 076 21149.67 80.47 42868.86 47802.25 2015-03-17 09:52:10.000 076 21149.50 80.64 42868.80 47802.14 2015-03-17 09:52:11.000 076 21149.37 80.83 42868.73 47802.05 2015-03-17 09:52:12.000 076 21149.31 80.98 42868.62 47801.95 2015-03-17 09:52:13.000 076 21149.30 81.03 42868.55 47801.83 2015-03-17 09:52:14.000 076 21149.33 81.03 42868.51 47801.75 2015-03-17 09:52:15.000 076 21149.33 80.99 42868.46 47801.70 2015-03-17 09:52:16.000 076 21149.32 80.94 42868.44 47801.69 2015-03-17 09:52:17.000 076 21149.26 80.90 42868.42 47801.64 2015-03-17 09:52:18.000 076 21149.25 80.86 42868.44 47801.67 2015-03-17 09:52:19.000 076 21149.31 80.89 42868.47 47801.65 2015-03-17 09:52:20.000 076 21149.35 80.97 42868.54 47801.70 2015-03-17 09:52:21.000 076 21149.40 81.13 42868.54 47801.76 2015-03-17 09:52:22.000 076 21149.48 81.28 42868.59 47801.79 2015-03-17 09:52:23.000 076 21149.55 81.40 42868.57 47801.84 2015-03-17 09:52:24.000 076 21149.60 81.38 42868.55 47801.88 2015-03-17 09:52:25.000 076 21149.62 81.32 42868.57 47801.91 2015-03-17 09:52:26.000 076 21149.63 81.23 42868.61 47801.92 2015-03-17 09:52:27.000 076 21149.60 81.20 42868.60 47801.91 2015-03-17 09:52:28.000 076 21149.59 81.27 42868.61 47801.95 2015-03-17 09:52:29.000 076 21149.55 81.36 42868.62 47801.91 2015-03-17 09:52:30.000 076 21149.54 81.46 42868.66 47801.93 2015-03-17 09:52:31.000 076 21149.57 81.61 42868.66 47801.92 2015-03-17 09:52:32.000 076 21149.60 81.70 42868.68 47801.95 2015-03-17 09:52:33.000 076 21149.55 81.80 42868.69 47801.97 2015-03-17 09:52:34.000 076 21149.48 81.89 42868.72 47801.99 2015-03-17 09:52:35.000 076 21149.41 81.93 42868.69 47801.95 2015-03-17 09:52:36.000 076 21149.28 81.99 42868.69 47801.92 2015-03-17 09:52:37.000 076 21149.18 82.00 42868.74 47801.90 2015-03-17 09:52:38.000 076 21149.17 81.98 42868.75 47801.88 2015-03-17 09:52:39.000 076 21149.17 81.99 42868.76 47801.87 2015-03-17 09:52:40.000 076 21149.18 81.99 42868.76 47801.87 2015-03-17 09:52:41.000 076 21149.17 82.00 42868.77 47801.89 2015-03-17 09:52:42.000 076 21149.11 82.02 42868.76 47801.85 2015-03-17 09:52:43.000 076 21149.02 82.04 42868.74 47801.85 2015-03-17 09:52:44.000 076 21148.93 82.09 42868.75 47801.78 2015-03-17 09:52:45.000 076 21148.84 82.17 42868.74 47801.73 2015-03-17 09:52:46.000 076 21148.77 82.26 42868.74 47801.70 2015-03-17 09:52:47.000 076 21148.73 82.35 42868.76 47801.70 2015-03-17 09:52:48.000 076 21148.72 82.46 42868.74 47801.64 2015-03-17 09:52:49.000 076 21148.70 82.58 42868.71 47801.63 2015-03-17 09:52:50.000 076 21148.69 82.68 42868.66 47801.62 2015-03-17 09:52:51.000 076 21148.67 82.78 42868.62 47801.59 2015-03-17 09:52:52.000 076 21148.66 82.87 42868.60 47801.53 2015-03-17 09:52:53.000 076 21148.66 82.93 42868.58 47801.51 2015-03-17 09:52:54.000 076 21148.69 82.96 42868.59 47801.45 2015-03-17 09:52:55.000 076 21148.69 82.98 42868.54 47801.46 2015-03-17 09:52:56.000 076 21148.69 83.00 42868.54 47801.44 2015-03-17 09:52:57.000 076 21148.64 83.06 42868.51 47801.44 2015-03-17 09:52:58.000 076 21148.48 83.17 42868.51 47801.43 2015-03-17 09:52:59.000 076 21148.35 83.33 42868.50 47801.35 2015-03-17 09:53:00.000 076 21148.23 83.49 42868.49 47801.28 2015-03-17 09:53:01.000 076 21148.20 83.58 42868.50 47801.21 2015-03-17 09:53:02.000 076 21148.26 83.61 42868.46 47801.19 2015-03-17 09:53:03.000 076 21148.41 83.59 42868.47 47801.22 2015-03-17 09:53:04.000 076 21148.49 83.54 42868.50 47801.26 2015-03-17 09:53:05.000 076 21148.54 83.56 42868.49 47801.31 2015-03-17 09:53:06.000 076 21148.51 83.60 42868.51 47801.32 2015-03-17 09:53:07.000 076 21148.40 83.67 42868.53 47801.34 2015-03-17 09:53:08.000 076 21148.22 83.77 42868.53 47801.29 2015-03-17 09:53:09.000 076 21148.06 83.86 42868.53 47801.23 2015-03-17 09:53:10.000 076 21147.94 83.92 42868.54 47801.15 2015-03-17 09:53:11.000 076 21147.90 83.97 42868.50 47801.06 2015-03-17 09:53:12.000 076 21147.95 84.03 42868.50 47801.06 2015-03-17 09:53:13.000 076 21148.04 84.12 42868.47 47801.05 2015-03-17 09:53:14.000 076 21148.18 84.24 42868.46 47801.09 2015-03-17 09:53:15.000 076 21148.30 84.41 42868.43 47801.15 2015-03-17 09:53:16.000 076 21148.33 84.54 42868.45 47801.18 2015-03-17 09:53:17.000 076 21148.29 84.66 42868.42 47801.18 2015-03-17 09:53:18.000 076 21148.15 84.75 42868.40 47801.15 2015-03-17 09:53:19.000 076 21147.95 84.81 42868.38 47801.07 2015-03-17 09:53:20.000 076 21147.77 84.91 42868.32 47800.95 2015-03-17 09:53:21.000 076 21147.67 85.00 42868.29 47800.84 2015-03-17 09:53:22.000 076 21147.65 85.08 42868.26 47800.73 2015-03-17 09:53:23.000 076 21147.68 85.23 42868.17 47800.69 2015-03-17 09:53:24.000 076 21147.68 85.44 42868.11 47800.64 2015-03-17 09:53:25.000 076 21147.73 85.67 42868.10 47800.67 2015-03-17 09:53:26.000 076 21147.73 85.88 42868.03 47800.61 2015-03-17 09:53:27.000 076 21147.66 86.07 42867.98 47800.59 2015-03-17 09:53:28.000 076 21147.57 86.19 42868.00 47800.53 2015-03-17 09:53:29.000 076 21147.48 86.25 42867.99 47800.45 2015-03-17 09:53:30.000 076 21147.37 86.34 42867.94 47800.37 2015-03-17 09:53:31.000 076 21147.24 86.43 42867.91 47800.34 2015-03-17 09:53:32.000 076 21147.16 86.49 42867.87 47800.27 2015-03-17 09:53:33.000 076 21147.17 86.60 42867.86 47800.20 2015-03-17 09:53:34.000 076 21147.17 86.73 42867.81 47800.16 2015-03-17 09:53:35.000 076 21147.22 86.90 42867.77 47800.11 2015-03-17 09:53:36.000 076 21147.26 87.09 42867.71 47800.11 2015-03-17 09:53:37.000 076 21147.36 87.18 42867.65 47800.05 2015-03-17 09:53:38.000 076 21147.47 87.11 42867.67 47800.06 2015-03-17 09:53:39.000 076 21147.52 87.11 42867.74 47800.13 2015-03-17 09:53:40.000 076 21147.55 87.29 42867.80 47800.23 2015-03-17 09:53:41.000 076 21147.51 87.53 42867.78 47800.27 2015-03-17 09:53:42.000 076 21147.50 87.72 42867.78 47800.29 2015-03-17 09:53:43.000 076 21147.55 87.85 42867.77 47800.26 2015-03-17 09:53:44.000 076 21147.60 87.97 42867.76 47800.23 2015-03-17 09:53:45.000 076 21147.66 88.01 42867.70 47800.24 2015-03-17 09:53:46.000 076 21147.66 87.99 42867.70 47800.24 2015-03-17 09:53:47.000 076 21147.68 87.98 42867.74 47800.23 2015-03-17 09:53:48.000 076 21147.67 87.94 42867.81 47800.28 2015-03-17 09:53:49.000 076 21147.65 87.93 42867.82 47800.30 2015-03-17 09:53:50.000 076 21147.60 88.01 42867.85 47800.35 2015-03-17 09:53:51.000 076 21147.55 88.26 42867.82 47800.36 2015-03-17 09:53:52.000 076 21147.52 88.55 42867.74 47800.30 2015-03-17 09:53:53.000 076 21147.56 88.79 42867.62 47800.19 2015-03-17 09:53:54.000 076 21147.60 88.99 42867.53 47800.10 2015-03-17 09:53:55.000 076 21147.56 89.13 42867.47 47800.05 2015-03-17 09:53:56.000 076 21147.47 89.28 42867.42 47799.98 2015-03-17 09:53:57.000 076 21147.29 89.47 42867.35 47799.87 2015-03-17 09:53:58.000 076 21147.14 89.57 42867.30 47799.78 2015-03-17 09:53:59.000 076 21147.06 89.63 42867.27 47799.66 2015-03-17 09:54:00.000 076 21147.09 89.62 42867.24 47799.58 2015-03-17 09:54:01.000 076 21147.15 89.60 42867.27 47799.57 2015-03-17 09:54:02.000 076 21147.25 89.65 42867.29 47799.64 2015-03-17 09:54:03.000 076 21147.25 89.75 42867.33 47799.66 2015-03-17 09:54:04.000 076 21147.23 89.84 42867.34 47799.74 2015-03-17 09:54:05.000 076 21147.14 89.96 42867.34 47799.73 2015-03-17 09:54:06.000 076 21147.05 90.08 42867.33 47799.69 2015-03-17 09:54:07.000 076 21147.02 90.14 42867.36 47799.67 2015-03-17 09:54:08.000 076 21146.98 90.25 42867.39 47799.66 2015-03-17 09:54:09.000 076 21147.01 90.38 42867.34 47799.65 2015-03-17 09:54:10.000 076 21147.02 90.51 42867.28 47799.60 2015-03-17 09:54:11.000 076 21147.05 90.49 42867.24 47799.59 2015-03-17 09:54:12.000 076 21147.07 90.42 42867.30 47799.58 2015-03-17 09:54:13.000 076 21146.99 90.39 42867.33 47799.59 2015-03-17 09:54:14.000 076 21146.88 90.42 42867.35 47799.63 2015-03-17 09:54:15.000 076 21146.78 90.53 42867.38 47799.61 2015-03-17 09:54:16.000 076 21146.70 90.71 42867.35 47799.55 2015-03-17 09:54:17.000 076 21146.70 90.90 42867.24 47799.49 2015-03-17 09:54:18.000 076 21146.70 91.04 42867.16 47799.41 2015-03-17 09:54:19.000 076 21146.69 91.14 42867.10 47799.31 2015-03-17 09:54:20.000 076 21146.67 91.22 42867.02 47799.25 2015-03-17 09:54:21.000 076 21146.61 91.27 42866.98 47799.15 2015-03-17 09:54:22.000 076 21146.55 91.24 42866.94 47799.08 2015-03-17 09:54:23.000 076 21146.52 91.24 42866.89 47799.01 2015-03-17 09:54:24.000 076 21146.51 91.21 42866.86 47798.98 2015-03-17 09:54:25.000 076 21146.54 91.17 42866.86 47798.98 2015-03-17 09:54:26.000 076 21146.58 91.14 42866.87 47798.98 2015-03-17 09:54:27.000 076 21146.65 91.18 42866.89 47799.02 2015-03-17 09:54:28.000 076 21146.74 91.31 42866.92 47799.10 2015-03-17 09:54:29.000 076 21146.82 91.45 42866.87 47799.12 2015-03-17 09:54:30.000 076 21146.92 91.56 42866.89 47799.16 2015-03-17 09:54:31.000 076 21147.00 91.65 42866.89 47799.19 2015-03-17 09:54:32.000 076 21147.07 91.67 42866.91 47799.23 2015-03-17 09:54:33.000 076 21147.10 91.61 42866.92 47799.29 2015-03-17 09:54:34.000 076 21147.08 91.50 42866.98 47799.28 2015-03-17 09:54:35.000 076 21147.06 91.40 42867.03 47799.33 2015-03-17 09:54:36.000 076 21147.07 91.33 42867.05 47799.41 2015-03-17 09:54:37.000 076 21147.07 91.26 42867.13 47799.44 2015-03-17 09:54:38.000 076 21147.10 91.20 42867.25 47799.53 2015-03-17 09:54:39.000 076 21147.08 91.22 42867.33 47799.58 2015-03-17 09:54:40.000 076 21147.12 91.31 42867.36 47799.66 2015-03-17 09:54:41.000 076 21147.08 91.43 42867.41 47799.71 2015-03-17 09:54:42.000 076 21147.06 91.49 42867.39 47799.73 2015-03-17 09:54:43.000 076 21147.07 91.51 42867.40 47799.75 2015-03-17 09:54:44.000 076 21147.08 91.50 42867.42 47799.70 2015-03-17 09:54:45.000 076 21147.10 91.46 42867.43 47799.74 2015-03-17 09:54:46.000 076 21147.14 91.43 42867.43 47799.76 2015-03-17 09:54:47.000 076 21147.14 91.43 42867.45 47799.78 2015-03-17 09:54:48.000 076 21147.06 91.45 42867.46 47799.76 2015-03-17 09:54:49.000 076 21146.97 91.54 42867.48 47799.78 2015-03-17 09:54:50.000 076 21146.87 91.58 42867.47 47799.76 2015-03-17 09:54:51.000 076 21146.79 91.62 42867.47 47799.71 2015-03-17 09:54:52.000 076 21146.81 91.58 42867.49 47799.66 2015-03-17 09:54:53.000 076 21146.88 91.50 42867.48 47799.66 2015-03-17 09:54:54.000 076 21146.96 91.48 42867.44 47799.67 2015-03-17 09:54:55.000 076 21147.07 91.51 42867.43 47799.71 2015-03-17 09:54:56.000 076 21147.11 91.60 42867.41 47799.75 2015-03-17 09:54:57.000 076 21147.11 91.65 42867.42 47799.79 2015-03-17 09:54:58.000 076 21147.05 91.63 42867.51 47799.77 2015-03-17 09:54:59.000 076 21146.96 91.53 42867.49 47799.77 2015-03-17 09:55:00.000 076 21146.89 91.43 42867.54 47799.73 2015-03-17 09:55:01.000 076 21146.85 91.37 42867.56 47799.73 2015-03-17 09:55:02.000 076 21146.85 91.39 42867.59 47799.71 2015-03-17 09:55:03.000 076 21146.92 91.47 42867.58 47799.79 2015-03-17 09:55:04.000 076 21146.99 91.56 42867.59 47799.80 2015-03-17 09:55:05.000 076 21147.00 91.65 42867.60 47799.82 2015-03-17 09:55:06.000 076 21146.96 91.68 42867.59 47799.85 2015-03-17 09:55:07.000 076 21146.91 91.66 42867.59 47799.85 2015-03-17 09:55:08.000 076 21146.85 91.60 42867.57 47799.79 2015-03-17 09:55:09.000 076 21146.84 91.52 42867.54 47799.76 2015-03-17 09:55:10.000 076 21146.85 91.48 42867.52 47799.73 2015-03-17 09:55:11.000 076 21146.81 91.44 42867.52 47799.71 2015-03-17 09:55:12.000 076 21146.77 91.46 42867.49 47799.73 2015-03-17 09:55:13.000 076 21146.67 91.48 42867.50 47799.67 2015-03-17 09:55:14.000 076 21146.60 91.43 42867.48 47799.63 2015-03-17 09:55:15.000 076 21146.55 91.35 42867.49 47799.61 2015-03-17 09:55:16.000 076 21146.52 91.21 42867.54 47799.58 2015-03-17 09:55:17.000 076 21146.52 91.04 42867.59 47799.62 2015-03-17 09:55:18.000 076 21146.56 90.93 42867.64 47799.62 2015-03-17 09:55:19.000 076 21146.61 90.88 42867.71 47799.71 2015-03-17 09:55:20.000 076 21146.75 90.86 42867.72 47799.80 2015-03-17 09:55:21.000 076 21146.99 90.86 42867.75 47799.89 2015-03-17 09:55:22.000 076 21147.22 90.82 42867.80 47800.04 2015-03-17 09:55:23.000 076 21147.38 90.80 42867.88 47800.18 2015-03-17 09:55:24.000 076 21147.38 90.73 42867.92 47800.27 2015-03-17 09:55:25.000 076 21147.22 90.61 42867.98 47800.28 2015-03-17 09:55:26.000 076 21147.05 90.49 42868.00 47800.27 2015-03-17 09:55:27.000 076 21146.95 90.36 42868.05 47800.23 2015-03-17 09:55:28.000 076 21146.93 90.20 42868.05 47800.23 2015-03-17 09:55:29.000 076 21146.98 90.11 42868.07 47800.26 2015-03-17 09:55:30.000 076 21147.14 90.08 42868.12 47800.33 2015-03-17 09:55:31.000 076 21147.26 90.13 42868.15 47800.42 2015-03-17 09:55:32.000 076 21147.35 90.22 42868.14 47800.49 2015-03-17 09:55:33.000 076 21147.37 90.34 42868.17 47800.55 2015-03-17 09:55:34.000 076 21147.38 90.39 42868.16 47800.55 2015-03-17 09:55:35.000 076 21147.30 90.38 42868.20 47800.58 2015-03-17 09:55:36.000 076 21147.18 90.33 42868.24 47800.55 2015-03-17 09:55:37.000 076 21147.04 90.27 42868.25 47800.50 2015-03-17 09:55:38.000 076 21146.93 90.28 42868.29 47800.46 2015-03-17 09:55:39.000 076 21146.89 90.30 42868.32 47800.45 2015-03-17 09:55:40.000 076 21146.87 90.36 42868.29 47800.44 2015-03-17 09:55:41.000 076 21146.91 90.41 42868.28 47800.43 2015-03-17 09:55:42.000 076 21147.00 90.42 42868.28 47800.44 2015-03-17 09:55:43.000 076 21147.04 90.41 42868.27 47800.49 2015-03-17 09:55:44.000 076 21147.12 90.39 42868.22 47800.50 2015-03-17 09:55:45.000 076 21147.17 90.32 42868.20 47800.51 2015-03-17 09:55:46.000 076 21147.21 90.23 42868.21 47800.51 2015-03-17 09:55:47.000 076 21147.27 90.14 42868.20 47800.52 2015-03-17 09:55:48.000 076 21147.30 90.08 42868.21 47800.56 2015-03-17 09:55:49.000 076 21147.30 90.05 42868.21 47800.53 2015-03-17 09:55:50.000 076 21147.28 90.01 42868.21 47800.55 2015-03-17 09:55:51.000 076 21147.27 89.94 42868.24 47800.56 2015-03-17 09:55:52.000 076 21147.28 89.86 42868.25 47800.55 2015-03-17 09:55:53.000 076 21147.29 89.77 42868.26 47800.54 2015-03-17 09:55:54.000 076 21147.28 89.70 42868.25 47800.57 2015-03-17 09:55:55.000 076 21147.25 89.67 42868.23 47800.58 2015-03-17 09:55:56.000 076 21147.23 89.68 42868.22 47800.58 2015-03-17 09:55:57.000 076 21147.23 89.76 42868.27 47800.57 2015-03-17 09:55:58.000 076 21147.25 89.84 42868.25 47800.58 2015-03-17 09:55:59.000 076 21147.31 89.89 42868.25 47800.58 2015-03-17 09:56:00.000 076 21147.36 89.92 42868.24 47800.57 2015-03-17 09:56:01.000 076 21147.40 89.94 42868.21 47800.58 2015-03-17 09:56:02.000 076 21147.38 89.93 42868.21 47800.59 2015-03-17 09:56:03.000 076 21147.37 89.93 42868.23 47800.59 2015-03-17 09:56:04.000 076 21147.37 89.87 42868.22 47800.57 2015-03-17 09:56:05.000 076 21147.41 89.82 42868.25 47800.58 2015-03-17 09:56:06.000 076 21147.45 89.73 42868.24 47800.65 2015-03-17 09:56:07.000 076 21147.47 89.65 42868.29 47800.65 2015-03-17 09:56:08.000 076 21147.49 89.62 42868.31 47800.68 2015-03-17 09:56:09.000 076 21147.52 89.66 42868.30 47800.72 2015-03-17 09:56:10.000 076 21147.59 89.69 42868.30 47800.71 2015-03-17 09:56:11.000 076 21147.70 89.77 42868.30 47800.76 2015-03-17 09:56:12.000 076 21147.85 89.82 42868.31 47800.82 2015-03-17 09:56:13.000 076 21147.94 89.89 42868.27 47800.86 2015-03-17 09:56:14.000 076 21147.92 89.92 42868.24 47800.89 2015-03-17 09:56:15.000 076 21147.85 89.86 42868.24 47800.87 2015-03-17 09:56:16.000 076 21147.74 89.76 42868.21 47800.84 2015-03-17 09:56:17.000 076 21147.66 89.64 42868.21 47800.76 2015-03-17 09:56:18.000 076 21147.64 89.55 42868.23 47800.73 2015-03-17 09:56:19.000 076 21147.68 89.54 42868.24 47800.70 2015-03-17 09:56:20.000 076 21147.75 89.57 42868.20 47800.73 2015-03-17 09:56:21.000 076 21147.85 89.67 42868.18 47800.75 2015-03-17 09:56:22.000 076 21147.93 89.75 42868.14 47800.79 2015-03-17 09:56:23.000 076 21148.02 89.75 42868.17 47800.80 2015-03-17 09:56:24.000 076 21148.05 89.65 42868.17 47800.83 2015-03-17 09:56:25.000 076 21148.05 89.47 42868.19 47800.85 2015-03-17 09:56:26.000 076 21147.98 89.24 42868.20 47800.83 2015-03-17 09:56:27.000 076 21147.93 89.00 42868.15 47800.83 2015-03-17 09:56:28.000 076 21147.91 88.77 42868.20 47800.79 2015-03-17 09:56:29.000 076 21147.88 88.60 42868.22 47800.79 2015-03-17 09:56:30.000 076 21147.89 88.56 42868.24 47800.83 2015-03-17 09:56:31.000 076 21147.98 88.57 42868.25 47800.84 2015-03-17 09:56:32.000 076 21148.07 88.63 42868.18 47800.90 2015-03-17 09:56:33.000 076 21148.23 88.70 42868.21 47800.94 2015-03-17 09:56:34.000 076 21148.39 88.77 42868.26 47801.03 2015-03-17 09:56:35.000 076 21148.53 88.81 42868.26 47801.12 2015-03-17 09:56:36.000 076 21148.60 88.79 42868.28 47801.19 2015-03-17 09:56:37.000 076 21148.57 88.70 42868.34 47801.21 2015-03-17 09:56:38.000 076 21148.49 88.64 42868.35 47801.21 2015-03-17 09:56:39.000 076 21148.43 88.58 42868.40 47801.22 2015-03-17 09:56:40.000 076 21148.34 88.58 42868.39 47801.22 2015-03-17 09:56:41.000 076 21148.27 88.67 42868.39 47801.19 2015-03-17 09:56:42.000 076 21148.19 88.79 42868.38 47801.15 2015-03-17 09:56:43.000 076 21148.20 88.89 42868.36 47801.10 2015-03-17 09:56:44.000 076 21148.23 88.92 42868.31 47801.08 2015-03-17 09:56:45.000 076 21148.26 88.87 42868.31 47801.08 2015-03-17 09:56:46.000 076 21148.22 88.84 42868.31 47801.09 2015-03-17 09:56:47.000 076 21148.12 88.81 42868.29 47801.04 2015-03-17 09:56:48.000 076 21147.97 88.80 42868.35 47801.01 2015-03-17 09:56:49.000 076 21147.83 88.90 42868.32 47800.96 2015-03-17 09:56:50.000 076 21147.78 89.07 42868.32 47800.91 2015-03-17 09:56:51.000 076 21147.83 89.19 42868.31 47800.87 2015-03-17 09:56:52.000 076 21148.03 89.27 42868.26 47800.87 2015-03-17 09:56:53.000 076 21148.24 89.22 42868.23 47800.92 2015-03-17 09:56:54.000 076 21148.41 89.20 42868.17 47800.96 2015-03-17 09:56:55.000 076 21148.53 89.14 42868.15 47801.00 2015-03-17 09:56:56.000 076 21148.52 89.09 42868.11 47801.01 2015-03-17 09:56:57.000 076 21148.56 89.00 42868.09 47801.01 2015-03-17 09:56:58.000 076 21148.61 88.94 42868.09 47801.01 2015-03-17 09:56:59.000 076 21148.67 88.92 42868.11 47801.03 2015-03-17 09:57:00.000 076 21148.75 88.89 42868.11 47801.08 2015-03-17 09:57:01.000 076 21148.90 88.86 42868.08 47801.12 2015-03-17 09:57:02.000 076 21149.10 88.85 42868.10 47801.19 2015-03-17 09:57:03.000 076 21149.31 88.83 42868.10 47801.28 2015-03-17 09:57:04.000 076 21149.47 88.83 42868.09 47801.37 2015-03-17 09:57:05.000 076 21149.51 88.85 42868.07 47801.41 2015-03-17 09:57:06.000 076 21149.49 88.88 42868.08 47801.42 2015-03-17 09:57:07.000 076 21149.44 88.85 42868.06 47801.39 2015-03-17 09:57:08.000 076 21149.38 88.77 42868.04 47801.34 2015-03-17 09:57:09.000 076 21149.34 88.71 42867.98 47801.28 2015-03-17 09:57:10.000 076 21149.24 88.68 42867.98 47801.24 2015-03-17 09:57:11.000 076 21149.15 88.74 42867.99 47801.20 2015-03-17 09:57:12.000 076 21149.08 88.79 42867.97 47801.15 2015-03-17 09:57:13.000 076 21149.03 88.85 42867.92 47801.11 2015-03-17 09:57:14.000 076 21149.01 88.86 42867.89 47801.08 2015-03-17 09:57:15.000 076 21148.98 88.88 42867.86 47801.04 2015-03-17 09:57:16.000 076 21148.94 88.92 42867.84 47801.00 2015-03-17 09:57:17.000 076 21148.96 89.00 42867.84 47800.97 2015-03-17 09:57:18.000 076 21149.01 89.09 42867.84 47800.93 2015-03-17 09:57:19.000 076 21149.16 89.16 42867.82 47800.98 2015-03-17 09:57:20.000 076 21149.29 89.22 42867.81 47801.02 2015-03-17 09:57:21.000 076 21149.34 89.28 42867.81 47801.08 2015-03-17 09:57:22.000 076 21149.30 89.24 42867.81 47801.07 2015-03-17 09:57:23.000 076 21149.28 89.14 42867.79 47801.04 2015-03-17 09:57:24.000 076 21149.27 89.02 42867.78 47801.03 2015-03-17 09:57:25.000 076 21149.32 88.89 42867.77 47801.01 2015-03-17 09:57:26.000 076 21149.42 88.79 42867.78 47801.04 2015-03-17 09:57:27.000 076 21149.57 88.67 42867.79 47801.10 2015-03-17 09:57:28.000 076 21149.68 88.50 42867.80 47801.18 2015-03-17 09:57:29.000 076 21149.74 88.41 42867.83 47801.27 2015-03-17 09:57:30.000 076 21149.77 88.38 42867.89 47801.33 2015-03-17 09:57:31.000 076 21149.91 88.35 42867.91 47801.39 2015-03-17 09:57:32.000 076 21150.00 88.36 42867.94 47801.49 2015-03-17 09:57:33.000 076 21150.09 88.44 42867.93 47801.52 2015-03-17 09:57:34.000 076 21150.15 88.50 42867.97 47801.60 2015-03-17 09:57:35.000 076 21150.18 88.55 42867.96 47801.64 2015-03-17 09:57:36.000 076 21150.12 88.58 42867.98 47801.62 2015-03-17 09:57:37.000 076 21150.04 88.54 42867.99 47801.64 2015-03-17 09:57:38.000 076 21150.03 88.36 42868.01 47801.60 2015-03-17 09:57:39.000 076 21150.06 88.16 42868.02 47801.61 2015-03-17 09:57:40.000 076 21150.12 87.93 42868.08 47801.67 2015-03-17 09:57:41.000 076 21150.18 87.79 42868.15 47801.74 2015-03-17 09:57:42.000 076 21150.16 87.76 42868.18 47801.78 2015-03-17 09:57:43.000 076 21150.15 87.78 42868.21 47801.81 2015-03-17 09:57:44.000 076 21150.21 87.86 42868.24 47801.85 2015-03-17 09:57:45.000 076 21150.33 87.95 42868.25 47801.91 2015-03-17 09:57:46.000 076 21150.54 87.97 42868.23 47801.98 2015-03-17 09:57:47.000 076 21150.68 87.99 42868.23 47802.04 2015-03-17 09:57:48.000 076 21150.76 87.95 42868.25 47802.13 2015-03-17 09:57:49.000 076 21150.81 87.87 42868.18 47802.14 2015-03-17 09:57:50.000 076 21150.76 87.77 42868.15 47802.10 2015-03-17 09:57:51.000 076 21150.70 87.59 42868.17 47802.09 2015-03-17 09:57:52.000 076 21150.67 87.44 42868.17 47802.03 2015-03-17 09:57:53.000 076 21150.66 87.33 42868.17 47802.04 2015-03-17 09:57:54.000 076 21150.68 87.28 42868.19 47802.03 2015-03-17 09:57:55.000 076 21150.74 87.30 42868.22 47802.05 2015-03-17 09:57:56.000 076 21150.87 87.35 42868.22 47802.09 2015-03-17 09:57:57.000 076 21150.97 87.45 42868.22 47802.16 2015-03-17 09:57:58.000 076 21151.04 87.53 42868.20 47802.21 2015-03-17 09:57:59.000 076 21151.10 87.54 42868.18 47802.22 2015-03-17 09:58:00.000 076 21151.07 87.48 42868.17 47802.23 2015-03-17 09:58:01.000 076 21151.02 87.39 42868.21 47802.21 2015-03-17 09:58:02.000 076 21150.97 87.26 42868.19 47802.19 2015-03-17 09:58:03.000 076 21150.94 87.15 42868.16 47802.19 2015-03-17 09:58:04.000 076 21150.94 87.06 42868.21 47802.18 2015-03-17 09:58:05.000 076 21150.94 87.02 42868.23 47802.19 2015-03-17 09:58:06.000 076 21150.95 86.99 42868.23 47802.20 2015-03-17 09:58:07.000 076 21151.00 87.00 42868.28 47802.25 2015-03-17 09:58:08.000 076 21151.11 87.02 42868.32 47802.28 2015-03-17 09:58:09.000 076 21151.20 87.03 42868.33 47802.35 2015-03-17 09:58:10.000 076 21151.27 87.06 42868.31 47802.41 2015-03-17 09:58:11.000 076 21151.29 87.08 42868.32 47802.44 2015-03-17 09:58:12.000 076 21151.26 87.07 42868.31 47802.45 2015-03-17 09:58:13.000 076 21151.15 87.07 42868.26 47802.39 2015-03-17 09:58:14.000 076 21151.06 87.00 42868.24 47802.33 2015-03-17 09:58:15.000 076 21150.94 86.92 42868.22 47802.24 2015-03-17 09:58:16.000 076 21150.85 86.88 42868.20 47802.18 2015-03-17 09:58:17.000 076 21150.75 86.87 42868.19 47802.10 2015-03-17 09:58:18.000 076 21150.73 86.86 42868.18 47802.06 2015-03-17 09:58:19.000 076 21150.83 86.84 42868.20 47802.09 2015-03-17 09:58:20.000 076 21150.99 86.86 42868.24 47802.16 2015-03-17 09:58:21.000 076 21151.08 86.92 42868.24 47802.21 2015-03-17 09:58:22.000 076 21151.09 87.01 42868.26 47802.24 2015-03-17 09:58:23.000 076 21151.04 87.04 42868.30 47802.29 2015-03-17 09:58:24.000 076 21150.95 87.06 42868.29 47802.30 2015-03-17 09:58:25.000 076 21150.80 87.11 42868.31 47802.25 2015-03-17 09:58:26.000 076 21150.69 87.14 42868.33 47802.22 2015-03-17 09:58:27.000 076 21150.58 87.13 42868.38 47802.18 2015-03-17 09:58:28.000 076 21150.50 87.14 42868.39 47802.17 2015-03-17 09:58:29.000 076 21150.45 87.16 42868.40 47802.14 2015-03-17 09:58:30.000 076 21150.46 87.09 42868.37 47802.11 2015-03-17 09:58:31.000 076 21150.58 86.95 42868.36 47802.13 2015-03-17 09:58:32.000 076 21150.74 86.83 42868.40 47802.17 2015-03-17 09:58:33.000 076 21150.86 86.80 42868.43 47802.25 2015-03-17 09:58:34.000 076 21150.89 86.91 42868.44 47802.29 2015-03-17 09:58:35.000 076 21150.87 87.10 42868.38 47802.31 2015-03-17 09:58:36.000 076 21150.81 87.26 42868.33 47802.29 2015-03-17 09:58:37.000 076 21150.78 87.33 42868.28 47802.25 2015-03-17 09:58:38.000 076 21150.72 87.29 42868.24 47802.15 2015-03-17 09:58:39.000 076 21150.69 87.14 42868.24 47802.10 2015-03-17 09:58:40.000 076 21150.63 86.93 42868.23 47802.07 2015-03-17 09:58:41.000 076 21150.62 86.79 42868.25 47802.07 2015-03-17 09:58:42.000 076 21150.68 86.70 42868.27 47802.08 2015-03-17 09:58:43.000 076 21150.77 86.64 42868.29 47802.11 2015-03-17 09:58:44.000 076 21150.86 86.69 42868.36 47802.20 2015-03-17 09:58:45.000 076 21150.96 86.82 42868.42 47802.27 2015-03-17 09:58:46.000 076 21150.98 86.95 42868.44 47802.33 2015-03-17 09:58:47.000 076 21150.96 87.01 42868.46 47802.39 2015-03-17 09:58:48.000 076 21150.91 87.02 42868.48 47802.37 2015-03-17 09:58:49.000 076 21150.82 87.02 42868.50 47802.40 2015-03-17 09:58:50.000 076 21150.73 87.05 42868.54 47802.39 2015-03-17 09:58:51.000 076 21150.68 87.15 42868.61 47802.40 2015-03-17 09:58:52.000 076 21150.70 87.29 42868.59 47802.38 2015-03-17 09:58:53.000 076 21150.79 87.45 42868.48 47802.38 2015-03-17 09:58:54.000 076 21150.82 87.50 42868.47 47802.37 2015-03-17 09:58:55.000 076 21150.82 87.53 42868.45 47802.35 2015-03-17 09:58:56.000 076 21150.76 87.50 42868.42 47802.33 2015-03-17 09:58:57.000 076 21150.63 87.41 42868.38 47802.27 2015-03-17 09:58:58.000 076 21150.53 87.32 42868.40 47802.20 2015-03-17 09:58:59.000 076 21150.42 87.28 42868.39 47802.16 2015-03-17 09:59:00.000 076 21150.40 87.28 42868.39 47802.07 2015-03-17 09:59:01.000 076 21150.40 87.27 42868.39 47802.09 2015-03-17 09:59:02.000 076 21150.46 87.33 42868.36 47802.09 2015-03-17 09:59:03.000 076 21150.64 87.35 42868.36 47802.12 2015-03-17 09:59:04.000 076 21150.89 87.33 42868.35 47802.19 2015-03-17 09:59:05.000 076 21151.16 87.29 42868.35 47802.30 2015-03-17 09:59:06.000 076 21151.39 87.28 42868.39 47802.41 2015-03-17 09:59:07.000 076 21151.51 87.37 42868.38 47802.52 2015-03-17 09:59:08.000 076 21151.53 87.46 42868.38 47802.57 2015-03-17 09:59:09.000 076 21151.43 87.52 42868.36 47802.58 2015-03-17 09:59:10.000 076 21151.31 87.56 42868.36 47802.53 2015-03-17 09:59:11.000 076 21151.23 87.58 42868.39 47802.50 2015-03-17 09:59:12.000 076 21151.20 87.63 42868.38 47802.43 2015-03-17 09:59:13.000 076 21151.29 87.68 42868.38 47802.44 2015-03-17 09:59:14.000 076 21151.45 87.76 42868.38 47802.49 2015-03-17 09:59:15.000 076 21151.60 87.88 42868.40 47802.55 2015-03-17 09:59:16.000 076 21151.66 87.94 42868.41 47802.63 2015-03-17 09:59:17.000 076 21151.62 88.01 42868.38 47802.66 2015-03-17 09:59:18.000 076 21151.45 88.07 42868.38 47802.61 2015-03-17 09:59:19.000 076 21151.25 88.07 42868.35 47802.52 2015-03-17 09:59:20.000 076 21151.09 88.13 42868.35 47802.44 2015-03-17 09:59:21.000 076 21150.94 88.22 42868.34 47802.34 2015-03-17 09:59:22.000 076 21150.91 88.39 42868.35 47802.29 2015-03-17 09:59:23.000 076 21150.93 88.57 42868.32 47802.30 2015-03-17 09:59:24.000 076 21151.00 88.71 42868.35 47802.30 2015-03-17 09:59:25.000 076 21151.03 88.82 42868.33 47802.30 2015-03-17 09:59:26.000 076 21150.98 88.86 42868.31 47802.33 2015-03-17 09:59:27.000 076 21150.90 88.83 42868.32 47802.28 2015-03-17 09:59:28.000 076 21150.84 88.79 42868.32 47802.29 2015-03-17 09:59:29.000 076 21150.83 88.72 42868.32 47802.22 2015-03-17 09:59:30.000 076 21150.94 88.71 42868.31 47802.23 2015-03-17 09:59:31.000 076 21151.00 88.76 42868.30 47802.26 2015-03-17 09:59:32.000 076 21151.06 88.84 42868.30 47802.29 2015-03-17 09:59:33.000 076 21151.11 88.96 42868.30 47802.34 2015-03-17 09:59:34.000 076 21151.19 89.07 42868.32 47802.35 2015-03-17 09:59:35.000 076 21151.23 89.11 42868.35 47802.42 2015-03-17 09:59:36.000 076 21151.28 89.07 42868.37 47802.43 2015-03-17 09:59:37.000 076 21151.32 88.93 42868.36 47802.48 2015-03-17 09:59:38.000 076 21151.34 88.77 42868.34 47802.48 2015-03-17 09:59:39.000 076 21151.25 88.68 42868.35 47802.47 2015-03-17 09:59:40.000 076 21151.20 88.69 42868.36 47802.46 2015-03-17 09:59:41.000 076 21151.20 88.77 42868.39 47802.43 2015-03-17 09:59:42.000 076 21151.23 88.92 42868.39 47802.46 2015-03-17 09:59:43.000 076 21151.28 89.06 42868.39 47802.45 2015-03-17 09:59:44.000 076 21151.30 89.19 42868.37 47802.46 2015-03-17 09:59:45.000 076 21151.32 89.25 42868.34 47802.48 2015-03-17 09:59:46.000 076 21151.33 89.22 42868.32 47802.47 2015-03-17 09:59:47.000 076 21151.35 89.11 42868.33 47802.48 2015-03-17 09:59:48.000 076 21151.38 89.03 42868.35 47802.49 2015-03-17 09:59:49.000 076 21151.46 88.95 42868.35 47802.52 2015-03-17 09:59:50.000 076 21151.50 88.87 42868.40 47802.55 2015-03-17 09:59:51.000 076 21151.52 88.84 42868.39 47802.59 2015-03-17 09:59:52.000 076 21151.53 88.81 42868.41 47802.60 2015-03-17 09:59:53.000 076 21151.56 88.81 42868.42 47802.64 2015-03-17 09:59:54.000 076 21151.61 88.83 42868.45 47802.66 2015-03-17 09:59:55.000 076 21151.71 88.83 42868.44 47802.68 2015-03-17 09:59:56.000 076 21151.81 88.76 42868.47 47802.72 2015-03-17 09:59:57.000 076 21151.91 88.67 42868.46 47802.79 2015-03-17 09:59:58.000 076 21151.92 88.61 42868.49 47802.86 2015-03-17 09:59:59.000 076 21151.86 88.59 42868.48 47802.86 2015-03-17 10:00:00.000 076 21151.86 88.58 42868.50 47802.87 2015-03-17 10:00:01.000 076 21151.82 88.56 42868.48 47802.85 2015-03-17 10:00:02.000 076 21151.81 88.50 42868.45 47802.82 2015-03-17 10:00:03.000 076 21151.81 88.41 42868.47 47802.81 2015-03-17 10:00:04.000 076 21151.80 88.31 42868.47 47802.81 2015-03-17 10:00:05.000 076 21151.81 88.19 42868.47 47802.79 2015-03-17 10:00:06.000 076 21151.76 88.08 42868.46 47802.80 2015-03-17 10:00:07.000 076 21151.73 88.00 42868.51 47802.81 2015-03-17 10:00:08.000 076 21151.69 88.00 42868.54 47802.82 2015-03-17 10:00:09.000 076 21151.61 88.08 42868.59 47802.79 2015-03-17 10:00:10.000 076 21151.58 88.17 42868.59 47802.79 2015-03-17 10:00:11.000 076 21151.58 88.30 42868.58 47802.76 2015-03-17 10:00:12.000 076 21151.60 88.37 42868.58 47802.82 2015-03-17 10:00:13.000 076 21151.59 88.34 42868.56 47802.80 2015-03-17 10:00:14.000 076 21151.52 88.25 42868.54 47802.77 2015-03-17 10:00:15.000 076 21151.42 88.14 42868.51 47802.72 2015-03-17 10:00:16.000 076 21151.31 88.07 42868.56 47802.67 2015-03-17 10:00:17.000 076 21151.29 88.03 42868.58 47802.66 2015-03-17 10:00:18.000 076 21151.34 88.04 42868.57 47802.68 2015-03-17 10:00:19.000 076 21151.45 88.03 42868.56 47802.68 2015-03-17 10:00:20.000 076 21151.55 88.03 42868.53 47802.73 2015-03-17 10:00:21.000 076 21151.61 88.05 42868.53 47802.77 2015-03-17 10:00:22.000 076 21151.64 88.03 42868.55 47802.79 2015-03-17 10:00:23.000 076 21151.64 88.04 42868.57 47802.79 2015-03-17 10:00:24.000 076 21151.62 88.02 42868.55 47802.79 2015-03-17 10:00:25.000 076 21151.65 87.97 42868.54 47802.79 2015-03-17 10:00:26.000 076 21151.69 87.88 42868.53 47802.81 2015-03-17 10:00:27.000 076 21151.73 87.80 42868.56 47802.81 2015-03-17 10:00:28.000 076 21151.80 87.67 42868.59 47802.86 2015-03-17 10:00:29.000 076 21151.91 87.53 42868.56 47802.90 2015-03-17 10:00:30.000 076 21152.05 87.44 42868.59 47802.97 2015-03-17 10:00:31.000 076 21152.13 87.39 42868.64 47803.06 2015-03-17 10:00:32.000 076 21152.19 87.41 42868.70 47803.09 2015-03-17 10:00:33.000 076 21152.19 87.45 42868.71 47803.12 2015-03-17 10:00:34.000 076 21152.17 87.51 42868.70 47803.18 2015-03-17 10:00:35.000 076 21152.11 87.57 42868.69 47803.16 2015-03-17 10:00:36.000 076 21152.01 87.64 42868.73 47803.15 2015-03-17 10:00:37.000 076 21151.90 87.64 42868.78 47803.11 2015-03-17 10:00:38.000 076 21151.80 87.61 42868.80 47803.10 2015-03-17 10:00:39.000 076 21151.78 87.57 42868.82 47803.07 2015-03-17 10:00:40.000 076 21151.85 87.57 42868.86 47803.12 2015-03-17 10:00:41.000 076 21152.00 87.58 42868.89 47803.19 2015-03-17 10:00:42.000 076 21152.18 87.64 42868.91 47803.28 2015-03-17 10:00:43.000 076 21152.27 87.71 42868.95 47803.40 2015-03-17 10:00:44.000 076 21152.28 87.77 42868.97 47803.41 2015-03-17 10:00:45.000 076 21152.23 87.79 42868.92 47803.41 2015-03-17 10:00:46.000 076 21152.17 87.71 42868.89 47803.39 2015-03-17 10:00:47.000 076 21152.08 87.58 42868.84 47803.33 2015-03-17 10:00:48.000 076 21151.98 87.43 42868.84 47803.28 2015-03-17 10:00:49.000 076 21152.07 87.35 42868.86 47803.25 2015-03-17 10:00:50.000 076 21152.26 87.34 42868.84 47803.29 2015-03-17 10:00:51.000 076 21152.49 87.42 42868.83 47803.34 2015-03-17 10:00:52.000 076 21152.74 87.55 42868.84 47803.42 2015-03-17 10:00:53.000 076 21153.02 87.66 42868.80 47803.54 2015-03-17 10:00:54.000 076 21153.16 87.72 42868.74 47803.64 2015-03-17 10:00:55.000 076 21153.15 87.68 42868.70 47803.65 2015-03-17 10:00:56.000 076 21153.11 87.54 42868.69 47803.65 2015-03-17 10:00:57.000 076 21153.01 87.34 42868.70 47803.60 2015-03-17 10:00:58.000 076 21152.91 87.15 42868.76 47803.54 2015-03-17 10:00:59.000 076 21152.84 87.04 42868.77 47803.56 2015-03-17 10:01:00.000 076 21152.89 87.04 42868.79 47803.54 2015-03-17 10:01:01.000 076 21153.02 87.08 42868.79 47803.58 2015-03-17 10:01:02.000 076 21153.17 87.13 42868.79 47803.67 2015-03-17 10:01:03.000 076 21153.34 87.13 42868.81 47803.71 2015-03-17 10:01:04.000 076 21153.47 87.06 42868.79 47803.80 2015-03-17 10:01:05.000 076 21153.52 86.93 42868.78 47803.84 2015-03-17 10:01:06.000 076 21153.45 86.75 42868.82 47803.87 2015-03-17 10:01:07.000 076 21153.24 86.64 42868.85 47803.84 2015-03-17 10:01:08.000 076 21153.00 86.56 42868.87 47803.76 2015-03-17 10:01:09.000 076 21152.77 86.59 42868.89 47803.68 2015-03-17 10:01:10.000 076 21152.68 86.73 42868.89 47803.63 2015-03-17 10:01:11.000 076 21152.72 86.88 42868.86 47803.59 2015-03-17 10:01:12.000 076 21152.80 87.04 42868.83 47803.58 2015-03-17 10:01:13.000 076 21152.94 87.09 42868.79 47803.58 2015-03-17 10:01:14.000 076 21153.00 87.08 42868.73 47803.59 2015-03-17 10:01:15.000 076 21152.99 87.04 42868.70 47803.55 2015-03-17 10:01:16.000 076 21152.94 86.99 42868.68 47803.52 2015-03-17 10:01:17.000 076 21152.89 86.97 42868.67 47803.47 2015-03-17 10:01:18.000 076 21152.83 86.97 42868.64 47803.45 2015-03-17 10:01:19.000 076 21152.79 87.02 42868.63 47803.42 2015-03-17 10:01:20.000 076 21152.77 87.05 42868.65 47803.42 2015-03-17 10:01:21.000 076 21152.76 87.06 42868.62 47803.39 2015-03-17 10:01:22.000 076 21152.78 87.00 42868.61 47803.39 2015-03-17 10:01:23.000 076 21152.86 86.91 42868.67 47803.41 2015-03-17 10:01:24.000 076 21152.94 86.79 42868.71 47803.45 2015-03-17 10:01:25.000 076 21152.99 86.66 42868.71 47803.51 2015-03-17 10:01:26.000 076 21152.97 86.61 42868.72 47803.56 2015-03-17 10:01:27.000 076 21152.90 86.67 42868.73 47803.57 2015-03-17 10:01:28.000 076 21152.78 86.84 42868.71 47803.52 2015-03-17 10:01:29.000 076 21152.73 86.93 42868.77 47803.49 2015-03-17 10:01:30.000 076 21152.75 87.01 42868.79 47803.47 2015-03-17 10:01:31.000 076 21152.78 87.06 42868.79 47803.48 2015-03-17 10:01:32.000 076 21152.87 87.01 42868.77 47803.49 2015-03-17 10:01:33.000 076 21152.96 86.96 42868.80 47803.53 2015-03-17 10:01:34.000 076 21153.01 86.88 42868.85 47803.59 2015-03-17 10:01:35.000 076 21153.03 86.83 42868.85 47803.66 2015-03-17 10:01:36.000 076 21153.05 86.83 42868.87 47803.68 2015-03-17 10:01:37.000 076 21153.07 86.87 42868.93 47803.72 2015-03-17 10:01:38.000 076 21153.09 86.98 42868.97 47803.76 2015-03-17 10:01:39.000 076 21153.15 87.12 42868.99 47803.81 2015-03-17 10:01:40.000 076 21153.21 87.18 42868.97 47803.81 2015-03-17 10:01:41.000 076 21153.24 87.18 42868.96 47803.85 2015-03-17 10:01:42.000 076 21153.24 87.14 42868.97 47803.89 2015-03-17 10:01:43.000 076 21153.20 87.04 42868.97 47803.86 2015-03-17 10:01:44.000 076 21153.18 86.96 42868.94 47803.85 2015-03-17 10:01:45.000 076 21153.16 86.91 42868.95 47803.85 2015-03-17 10:01:46.000 076 21153.20 86.92 42869.00 47803.87 2015-03-17 10:01:47.000 076 21153.27 87.03 42869.02 47803.91 2015-03-17 10:01:48.000 076 21153.29 87.18 42869.03 47803.95 2015-03-17 10:01:49.000 076 21153.26 87.33 42869.01 47804.01 2015-03-17 10:01:50.000 076 21153.18 87.42 42869.04 47803.95 2015-03-17 10:01:51.000 076 21153.14 87.48 42868.99 47803.94 2015-03-17 10:01:52.000 076 21153.09 87.47 42869.01 47803.89 2015-03-17 10:01:53.000 076 21153.05 87.49 42869.02 47803.85 2015-03-17 10:01:54.000 076 21153.08 87.56 42868.97 47803.85 2015-03-17 10:01:55.000 076 21153.16 87.66 42868.96 47803.87 2015-03-17 10:01:56.000 076 21153.21 87.81 42868.96 47803.86 2015-03-17 10:01:57.000 076 21153.34 88.00 42868.99 47803.92 2015-03-17 10:01:58.000 076 21153.40 88.19 42868.98 47803.91 2015-03-17 10:01:59.000 076 21153.40 88.31 42868.96 47803.92 2015-03-17 10:02:00.000 076 21153.33 88.39 42868.94 47803.94 2015-03-17 10:02:01.000 076 21153.26 88.40 42868.90 47803.89 2015-03-17 10:02:02.000 076 21153.22 88.37 42868.90 47803.85 2015-03-17 10:02:03.000 076 21153.23 88.40 42868.91 47803.84 2015-03-17 10:02:04.000 076 21153.29 88.48 42868.90 47803.83 2015-03-17 10:02:05.000 076 21153.40 88.66 42868.85 47803.86 2015-03-17 10:02:06.000 076 21153.46 88.87 42868.85 47803.90 2015-03-17 10:02:07.000 076 21153.46 89.06 42868.84 47803.90 2015-03-17 10:02:08.000 076 21153.48 89.19 42868.79 47803.89 2015-03-17 10:02:09.000 076 21153.52 89.22 42868.77 47803.85 2015-03-17 10:02:10.000 076 21153.55 89.20 42868.74 47803.84 2015-03-17 10:02:11.000 076 21153.62 89.14 42868.73 47803.83 2015-03-17 10:02:12.000 076 21153.72 89.08 42868.74 47803.88 2015-03-17 10:02:13.000 076 21153.82 89.05 42868.73 47803.92 2015-03-17 10:02:14.000 076 21153.89 89.09 42868.73 47803.95 2015-03-17 10:02:15.000 076 21153.97 89.14 42868.72 47803.97 2015-03-17 10:02:16.000 076 21154.06 89.23 42868.71 47803.99 2015-03-17 10:02:17.000 076 21154.15 89.34 42868.67 47804.04 2015-03-17 10:02:18.000 076 21154.23 89.44 42868.70 47804.05 2015-03-17 10:02:19.000 076 21154.30 89.54 42868.67 47804.09 2015-03-17 10:02:20.000 076 21154.36 89.63 42868.67 47804.09 2015-03-17 10:02:21.000 076 21154.45 89.70 42868.67 47804.13 2015-03-17 10:02:22.000 076 21154.54 89.79 42868.63 47804.17 2015-03-17 10:02:23.000 076 21154.53 89.85 42868.67 47804.17 2015-03-17 10:02:24.000 076 21154.48 89.90 42868.66 47804.17 2015-03-17 10:02:25.000 076 21154.43 89.91 42868.64 47804.16 2015-03-17 10:02:26.000 076 21154.38 89.86 42868.64 47804.15 2015-03-17 10:02:27.000 076 21154.35 89.76 42868.68 47804.13 2015-03-17 10:02:28.000 076 21154.36 89.66 42868.68 47804.14 2015-03-17 10:02:29.000 076 21154.38 89.61 42868.70 47804.11 2015-03-17 10:02:30.000 076 21154.50 89.60 42868.68 47804.16 2015-03-17 10:02:31.000 076 21154.54 89.72 42868.66 47804.16 2015-03-17 10:02:32.000 076 21154.57 89.93 42868.62 47804.17 2015-03-17 10:02:33.000 076 21154.50 90.23 42868.56 47804.15 2015-03-17 10:02:34.000 076 21154.38 90.55 42868.46 47804.07 2015-03-17 10:02:35.000 076 21154.30 90.76 42868.33 47803.92 2015-03-17 10:02:36.000 076 21154.28 90.81 42868.20 47803.75 2015-03-17 10:02:37.000 076 21154.30 90.69 42868.14 47803.64 2015-03-17 10:02:38.000 076 21154.34 90.51 42868.14 47803.63 2015-03-17 10:02:39.000 076 21154.40 90.41 42868.18 47803.61 2015-03-17 10:02:40.000 076 21154.44 90.37 42868.23 47803.67 2015-03-17 10:02:41.000 076 21154.51 90.41 42868.27 47803.75 2015-03-17 10:02:42.000 076 21154.65 90.46 42868.27 47803.80 2015-03-17 10:02:43.000 076 21154.74 90.45 42868.31 47803.87 2015-03-17 10:02:44.000 076 21154.84 90.38 42868.34 47803.95 2015-03-17 10:02:45.000 076 21154.92 90.31 42868.36 47804.01 2015-03-17 10:02:46.000 076 21154.92 90.24 42868.39 47804.09 2015-03-17 10:02:47.000 076 21154.94 90.21 42868.49 47804.11 2015-03-17 10:02:48.000 076 21154.97 90.20 42868.48 47804.18 2015-03-17 10:02:49.000 076 21154.99 90.16 42868.50 47804.20 2015-03-17 10:02:50.000 076 21154.99 90.06 42868.50 47804.21 2015-03-17 10:02:51.000 076 21154.97 89.95 42868.50 47804.24 2015-03-17 10:02:52.000 076 21154.95 89.80 42868.56 47804.25 2015-03-17 10:02:53.000 076 21154.94 89.67 42868.61 47804.30 2015-03-17 10:02:54.000 076 21154.87 89.65 42868.63 47804.29 2015-03-17 10:02:55.000 076 21154.83 89.69 42868.64 47804.31 2015-03-17 10:02:56.000 076 21154.85 89.81 42868.63 47804.29 2015-03-17 10:02:57.000 076 21154.86 89.95 42868.62 47804.30 2015-03-17 10:02:58.000 076 21154.92 90.01 42868.62 47804.32 2015-03-17 10:02:59.000 076 21154.98 89.98 42868.64 47804.35 2015-03-17 10:03:00.000 076 21155.06 89.87 42868.64 47804.34 2015-03-17 10:03:01.000 076 21155.09 89.67 42868.66 47804.38 2015-03-17 10:03:02.000 076 21155.08 89.48 42868.68 47804.41 2015-03-17 10:03:03.000 076 21155.06 89.30 42868.70 47804.43 2015-03-17 10:03:04.000 076 21155.07 89.23 42868.75 47804.48 2015-03-17 10:03:05.000 076 21155.10 89.27 42868.78 47804.50 2015-03-17 10:03:06.000 076 21155.16 89.31 42868.81 47804.54 2015-03-17 10:03:07.000 076 21155.19 89.41 42868.82 47804.60 2015-03-17 10:03:08.000 076 21155.13 89.49 42868.82 47804.62 2015-03-17 10:03:09.000 076 21155.04 89.51 42868.84 47804.63 2015-03-17 10:03:10.000 076 21154.96 89.48 42868.85 47804.61 2015-03-17 10:03:11.000 076 21154.85 89.43 42868.86 47804.57 2015-03-17 10:03:12.000 076 21154.78 89.41 42868.92 47804.51 2015-03-17 10:03:13.000 076 21154.80 89.41 42868.91 47804.51 2015-03-17 10:03:14.000 076 21154.85 89.48 42868.89 47804.51 2015-03-17 10:03:15.000 076 21154.92 89.57 42868.90 47804.57 2015-03-17 10:03:16.000 076 21154.99 89.70 42868.91 47804.56 2015-03-17 10:03:17.000 076 21154.99 89.82 42868.88 47804.58 2015-03-17 10:03:18.000 076 21154.91 89.90 42868.86 47804.58 2015-03-17 10:03:19.000 076 21154.82 89.92 42868.84 47804.56 2015-03-17 10:03:20.000 076 21154.73 89.90 42868.85 47804.51 2015-03-17 10:03:21.000 076 21154.67 89.90 42868.87 47804.47 2015-03-17 10:03:22.000 076 21154.61 89.91 42868.89 47804.45 2015-03-17 10:03:23.000 076 21154.67 89.95 42868.86 47804.41 2015-03-17 10:03:24.000 076 21154.73 89.99 42868.83 47804.44 2015-03-17 10:03:25.000 076 21154.82 89.98 42868.84 47804.47 2015-03-17 10:03:26.000 076 21154.91 89.97 42868.89 47804.50 2015-03-17 10:03:27.000 076 21154.90 89.98 42868.84 47804.52 2015-03-17 10:03:28.000 076 21154.85 90.02 42868.84 47804.48 2015-03-17 10:03:29.000 076 21154.77 90.04 42868.82 47804.47 2015-03-17 10:03:30.000 076 21154.71 90.08 42868.85 47804.48 2015-03-17 10:03:31.000 076 21154.65 90.15 42868.88 47804.41 2015-03-17 10:03:32.000 076 21154.62 90.23 42868.85 47804.40 2015-03-17 10:03:33.000 076 21154.64 90.20 42868.85 47804.39 2015-03-17 10:03:34.000 076 21154.67 90.19 42868.84 47804.39 2015-03-17 10:03:35.000 076 21154.65 90.19 42868.90 47804.42 2015-03-17 10:03:36.000 076 21154.63 90.19 42868.89 47804.42 2015-03-17 10:03:37.000 076 21154.60 90.22 42868.90 47804.42 2015-03-17 10:03:38.000 076 21154.56 90.29 42868.90 47804.39 2015-03-17 10:03:39.000 076 21154.49 90.39 42868.93 47804.38 2015-03-17 10:03:40.000 076 21154.42 90.48 42868.92 47804.37 2015-03-17 10:03:41.000 076 21154.40 90.60 42868.90 47804.35 2015-03-17 10:03:42.000 076 21154.42 90.68 42868.89 47804.33 2015-03-17 10:03:43.000 076 21154.47 90.75 42868.87 47804.34 2015-03-17 10:03:44.000 076 21154.56 90.79 42868.86 47804.36 2015-03-17 10:03:45.000 076 21154.56 90.81 42868.80 47804.37 2015-03-17 10:03:46.000 076 21154.55 90.84 42868.81 47804.36 2015-03-17 10:03:47.000 076 21154.52 90.88 42868.80 47804.37 2015-03-17 10:03:48.000 076 21154.52 90.92 42868.82 47804.35 2015-03-17 10:03:49.000 076 21154.54 90.94 42868.81 47804.29 2015-03-17 10:03:50.000 076 21154.56 90.96 42868.79 47804.33 2015-03-17 10:03:51.000 076 21154.57 90.98 42868.79 47804.31 2015-03-17 10:03:52.000 076 21154.59 91.05 42868.79 47804.34 2015-03-17 10:03:53.000 076 21154.61 91.16 42868.76 47804.34 2015-03-17 10:03:54.000 076 21154.57 91.27 42868.75 47804.31 2015-03-17 10:03:55.000 076 21154.51 91.31 42868.70 47804.26 2015-03-17 10:03:56.000 076 21154.47 91.25 42868.66 47804.22 2015-03-17 10:03:57.000 076 21154.36 91.18 42868.67 47804.15 2015-03-17 10:03:58.000 076 21154.27 91.11 42868.70 47804.12 2015-03-17 10:03:59.000 076 21154.22 91.03 42868.70 47804.08 2015-03-17 10:04:00.000 076 21154.21 91.04 42868.70 47804.09 2015-03-17 10:04:01.000 076 21154.26 91.14 42868.74 47804.08 2015-03-17 10:04:02.000 076 21154.35 91.27 42868.73 47804.14 2015-03-17 10:04:03.000 076 21154.42 91.44 42868.74 47804.19 2015-03-17 10:04:04.000 076 21154.46 91.55 42868.75 47804.22 2015-03-17 10:04:05.000 076 21154.45 91.58 42868.77 47804.22 2015-03-17 10:04:06.000 076 21154.40 91.53 42868.81 47804.24 2015-03-17 10:04:07.000 076 21154.32 91.49 42868.85 47804.25 2015-03-17 10:04:08.000 076 21154.27 91.47 42868.89 47804.25 2015-03-17 10:04:09.000 076 21154.23 91.48 42868.89 47804.25 2015-03-17 10:04:10.000 076 21154.21 91.55 42868.90 47804.25 2015-03-17 10:04:11.000 076 21154.17 91.65 42868.89 47804.24 2015-03-17 10:04:12.000 076 21154.10 91.74 42868.87 47804.19 2015-03-17 10:04:13.000 076 21154.00 91.78 42868.81 47804.15 2015-03-17 10:04:14.000 076 21153.95 91.80 42868.81 47804.11 2015-03-17 10:04:15.000 076 21153.92 91.84 42868.78 47804.02 2015-03-17 10:04:16.000 076 21153.90 91.90 42868.77 47804.02 2015-03-17 10:04:17.000 076 21153.95 92.03 42868.73 47804.02 2015-03-17 10:04:18.000 076 21153.97 92.18 42868.70 47803.98 2015-03-17 10:04:19.000 076 21153.96 92.28 42868.66 47803.98 2015-03-17 10:04:20.000 076 21153.92 92.32 42868.61 47803.93 2015-03-17 10:04:21.000 076 21153.84 92.27 42868.62 47803.89 2015-03-17 10:04:22.000 076 21153.78 92.17 42868.58 47803.86 2015-03-17 10:04:23.000 076 21153.75 92.09 42868.61 47803.86 2015-03-17 10:04:24.000 076 21153.76 92.02 42868.66 47803.83 2015-03-17 10:04:25.000 076 21153.75 91.99 42868.67 47803.84 2015-03-17 10:04:26.000 076 21153.75 92.00 42868.66 47803.81 2015-03-17 10:04:27.000 076 21153.72 92.10 42868.65 47803.81 2015-03-17 10:04:28.000 076 21153.70 92.20 42868.66 47803.83 2015-03-17 10:04:29.000 076 21153.74 92.24 42868.66 47803.83 2015-03-17 10:04:30.000 076 21153.79 92.29 42868.68 47803.85 2015-03-17 10:04:31.000 076 21153.87 92.23 42868.70 47803.88 2015-03-17 10:04:32.000 076 21153.97 92.16 42868.70 47803.94 2015-03-17 10:04:33.000 076 21154.04 92.10 42868.70 47803.97 2015-03-17 10:04:34.000 076 21154.10 92.04 42868.70 47803.98 2015-03-17 10:04:35.000 076 21154.12 92.03 42868.70 47804.01 2015-03-17 10:04:36.000 076 21154.14 92.01 42868.70 47804.04 2015-03-17 10:04:37.000 076 21154.17 91.96 42868.73 47804.05 2015-03-17 10:04:38.000 076 21154.18 91.95 42868.73 47804.07 2015-03-17 10:04:39.000 076 21154.19 91.90 42868.78 47804.14 2015-03-17 10:04:40.000 076 21154.32 91.85 42868.81 47804.18 2015-03-17 10:04:41.000 076 21154.47 91.81 42868.80 47804.25 2015-03-17 10:04:42.000 076 21154.58 91.78 42868.84 47804.31 2015-03-17 10:04:43.000 076 21154.66 91.79 42868.83 47804.40 2015-03-17 10:04:44.000 076 21154.68 91.80 42868.86 47804.42 2015-03-17 10:04:45.000 076 21154.67 91.78 42868.85 47804.40 2015-03-17 10:04:46.000 076 21154.63 91.78 42868.84 47804.40 2015-03-17 10:04:47.000 076 21154.59 91.77 42868.82 47804.38 2015-03-17 10:04:48.000 076 21154.56 91.74 42868.82 47804.37 2015-03-17 10:04:49.000 076 21154.59 91.70 42868.84 47804.37 2015-03-17 10:04:50.000 076 21154.63 91.73 42868.81 47804.36 2015-03-17 10:04:51.000 076 21154.70 91.78 42868.80 47804.39 2015-03-17 10:04:52.000 076 21154.73 91.87 42868.81 47804.41 2015-03-17 10:04:53.000 076 21154.78 92.02 42868.82 47804.42 2015-03-17 10:04:54.000 076 21154.83 92.16 42868.77 47804.42 2015-03-17 10:04:55.000 076 21154.88 92.31 42868.75 47804.45 2015-03-17 10:04:56.000 076 21154.88 92.43 42868.71 47804.42 2015-03-17 10:04:57.000 076 21154.87 92.53 42868.67 47804.38 2015-03-17 10:04:58.000 076 21154.91 92.60 42868.63 47804.34 2015-03-17 10:04:59.000 076 21154.99 92.58 42868.62 47804.31 2015-03-17 10:05:00.000 076 21155.02 92.60 42868.61 47804.32 2015-03-17 10:05:01.000 076 21155.11 92.63 42868.58 47804.34 2015-03-17 10:05:02.000 076 21155.15 92.68 42868.54 47804.34 2015-03-17 10:05:03.000 076 21155.18 92.64 42868.55 47804.34 2015-03-17 10:05:04.000 076 21155.17 92.57 42868.53 47804.34 2015-03-17 10:05:05.000 076 21155.15 92.46 42868.49 47804.34 2015-03-17 10:05:06.000 076 21155.12 92.35 42868.50 47804.31 2015-03-17 10:05:07.000 076 21155.13 92.26 42868.52 47804.33 2015-03-17 10:05:08.000 076 21155.17 92.22 42868.55 47804.30 2015-03-17 10:05:09.000 076 21155.21 92.26 42868.55 47804.36 2015-03-17 10:05:10.000 076 21155.26 92.33 42868.57 47804.42 2015-03-17 10:05:11.000 076 21155.38 92.47 42868.61 47804.47 2015-03-17 10:05:12.000 076 21155.48 92.61 42868.62 47804.52 2015-03-17 10:05:13.000 076 21155.56 92.70 42868.61 47804.57 2015-03-17 10:05:14.000 076 21155.68 92.74 42868.61 47804.61 2015-03-17 10:05:15.000 076 21155.77 92.76 42868.55 47804.65 2015-03-17 10:05:16.000 076 21155.85 92.78 42868.55 47804.68 2015-03-17 10:05:17.000 076 21155.88 92.80 42868.57 47804.68 2015-03-17 10:05:18.000 076 21155.92 92.84 42868.55 47804.69 2015-03-17 10:05:19.000 076 21155.93 92.84 42868.53 47804.67 2015-03-17 10:05:20.000 076 21155.94 92.81 42868.54 47804.70 2015-03-17 10:05:21.000 076 21155.93 92.78 42868.56 47804.67 2015-03-17 10:05:22.000 076 21156.00 92.77 42868.57 47804.70 2015-03-17 10:05:23.000 076 21156.07 92.79 42868.54 47804.73 2015-03-17 10:05:24.000 076 21156.17 92.87 42868.52 47804.76 2015-03-17 10:05:25.000 076 21156.27 93.00 42868.49 47804.77 2015-03-17 10:05:26.000 076 21156.35 93.14 42868.51 47804.82 2015-03-17 10:05:27.000 076 21156.37 93.27 42868.49 47804.85 2015-03-17 10:05:28.000 076 21156.41 93.30 42868.49 47804.88 2015-03-17 10:05:29.000 076 21156.40 93.29 42868.51 47804.86 2015-03-17 10:05:30.000 076 21156.31 93.28 42868.56 47804.86 2015-03-17 10:05:31.000 076 21156.22 93.26 42868.56 47804.85 2015-03-17 10:05:32.000 076 21156.13 93.26 42868.56 47804.80 2015-03-17 10:05:33.000 076 21156.08 93.36 42868.55 47804.79 2015-03-17 10:05:34.000 076 21156.17 93.46 42868.55 47804.76 2015-03-17 10:05:35.000 076 21156.37 93.55 42868.52 47804.81 2015-03-17 10:05:36.000 076 21156.60 93.59 42868.49 47804.90 2015-03-17 10:05:37.000 076 21156.87 93.57 42868.45 47804.97 2015-03-17 10:05:38.000 076 21157.05 93.58 42868.47 47805.04 2015-03-17 10:05:39.000 076 21157.12 93.58 42868.44 47805.14 2015-03-17 10:05:40.000 076 21157.17 93.60 42868.49 47805.19 2015-03-17 10:05:41.000 076 21157.18 93.62 42868.50 47805.21 2015-03-17 10:05:42.000 076 21157.22 93.66 42868.49 47805.24 2015-03-17 10:05:43.000 076 21157.26 93.69 42868.48 47805.23 2015-03-17 10:05:44.000 076 21157.41 93.66 42868.51 47805.25 2015-03-17 10:05:45.000 076 21157.61 93.59 42868.48 47805.31 2015-03-17 10:05:46.000 076 21157.84 93.53 42868.51 47805.40 2015-03-17 10:05:47.000 076 21158.07 93.47 42868.48 47805.51 2015-03-17 10:05:48.000 076 21158.22 93.43 42868.50 47805.60 2015-03-17 10:05:49.000 076 21158.32 93.40 42868.52 47805.70 2015-03-17 10:05:50.000 076 21158.38 93.37 42868.54 47805.76 2015-03-17 10:05:51.000 076 21158.41 93.30 42868.54 47805.79 2015-03-17 10:05:52.000 076 21158.45 93.13 42868.59 47805.80 2015-03-17 10:05:53.000 076 21158.49 92.99 42868.65 47805.87 2015-03-17 10:05:54.000 076 21158.59 92.90 42868.71 47805.97 2015-03-17 10:05:55.000 076 21158.75 92.89 42868.75 47806.05 2015-03-17 10:05:56.000 076 21158.92 92.90 42868.79 47806.18 2015-03-17 10:05:57.000 076 21159.14 92.89 42868.80 47806.27 2015-03-17 10:05:58.000 076 21159.34 92.91 42868.77 47806.39 2015-03-17 10:05:59.000 076 21159.49 92.90 42868.78 47806.47 2015-03-17 10:06:00.000 076 21159.59 92.83 42868.79 47806.56 2015-03-17 10:06:01.000 076 21159.69 92.73 42868.80 47806.59 2015-03-17 10:06:02.000 076 21159.75 92.64 42868.79 47806.64 2015-03-17 10:06:03.000 076 21159.75 92.55 42868.81 47806.67 2015-03-17 10:06:04.000 076 21159.74 92.44 42868.84 47806.68 2015-03-17 10:06:05.000 076 21159.70 92.36 42868.87 47806.66 2015-03-17 10:06:06.000 076 21159.63 92.34 42868.86 47806.65 2015-03-17 10:06:07.000 076 21159.55 92.29 42868.83 47806.61 2015-03-17 10:06:08.000 076 21159.55 92.22 42868.81 47806.55 2015-03-17 10:06:09.000 076 21159.56 92.12 42868.77 47806.57 2015-03-17 10:06:10.000 076 21159.60 92.01 42868.75 47806.53 2015-03-17 10:06:11.000 076 21159.66 91.92 42868.75 47806.53 2015-03-17 10:06:12.000 076 21159.70 91.87 42868.72 47806.55 2015-03-17 10:06:13.000 076 21159.74 91.87 42868.71 47806.58 2015-03-17 10:06:14.000 076 21159.71 91.84 42868.69 47806.56 2015-03-17 10:06:15.000 076 21159.63 91.79 42868.68 47806.57 2015-03-17 10:06:16.000 076 21159.52 91.71 42868.72 47806.54 2015-03-17 10:06:17.000 076 21159.41 91.59 42868.76 47806.51 2015-03-17 10:06:18.000 076 21159.33 91.52 42868.74 47806.46 2015-03-17 10:06:19.000 076 21159.26 91.44 42868.74 47806.42 2015-03-17 10:06:20.000 076 21159.27 91.34 42868.76 47806.42 2015-03-17 10:06:21.000 076 21159.34 91.28 42868.75 47806.40 2015-03-17 10:06:22.000 076 21159.43 91.21 42868.78 47806.45 2015-03-17 10:06:23.000 076 21159.55 91.17 42868.74 47806.49 2015-03-17 10:06:24.000 076 21159.66 91.09 42868.74 47806.54 2015-03-17 10:06:25.000 076 21159.63 91.02 42868.77 47806.55 2015-03-17 10:06:26.000 076 21159.53 90.96 42868.78 47806.56 2015-03-17 10:06:27.000 076 21159.34 90.90 42868.80 47806.54 2015-03-17 10:06:28.000 076 21159.11 90.83 42868.84 47806.46 2015-03-17 10:06:29.000 076 21158.98 90.79 42868.89 47806.37 2015-03-17 10:06:30.000 076 21158.93 90.80 42868.91 47806.32 2015-03-17 10:06:31.000 076 21158.92 90.85 42868.92 47806.32 2015-03-17 10:06:32.000 076 21158.98 90.96 42868.90 47806.31 2015-03-17 10:06:33.000 076 21159.04 91.05 42868.89 47806.33 2015-03-17 10:06:34.000 076 21159.13 91.09 42868.84 47806.35 2015-03-17 10:06:35.000 076 21159.22 91.15 42868.88 47806.37 2015-03-17 10:06:36.000 076 21159.24 91.23 42868.89 47806.43 2015-03-17 10:06:37.000 076 21159.24 91.31 42868.89 47806.46 2015-03-17 10:06:38.000 076 21159.19 91.40 42868.83 47806.44 2015-03-17 10:06:39.000 076 21159.16 91.46 42868.77 47806.40 2015-03-17 10:06:40.000 076 21159.17 91.46 42868.69 47806.36 2015-03-17 10:06:41.000 076 21159.19 91.35 42868.66 47806.29 2015-03-17 10:06:42.000 076 21159.28 91.20 42868.70 47806.24 2015-03-17 10:06:43.000 076 21159.42 91.07 42868.67 47806.29 2015-03-17 10:06:44.000 076 21159.58 90.97 42868.69 47806.37 2015-03-17 10:06:45.000 076 21159.76 90.93 42868.72 47806.46 2015-03-17 10:06:46.000 076 21159.91 90.90 42868.74 47806.58 2015-03-17 10:06:47.000 076 21159.96 90.90 42868.78 47806.69 2015-03-17 10:06:48.000 076 21159.96 90.88 42868.82 47806.69 2015-03-17 10:06:49.000 076 21159.96 90.82 42868.85 47806.75 2015-03-17 10:06:50.000 076 21159.98 90.73 42868.90 47806.78 2015-03-17 10:06:51.000 076 21160.05 90.67 42868.90 47806.81 2015-03-17 10:06:52.000 076 21160.19 90.64 42868.94 47806.87 2015-03-17 10:06:53.000 076 21160.34 90.68 42868.95 47806.94 2015-03-17 10:06:54.000 076 21160.52 90.75 42868.92 47807.04 2015-03-17 10:06:55.000 076 21160.68 90.86 42868.93 47807.13 2015-03-17 10:06:56.000 076 21160.72 90.94 42868.90 47807.18 2015-03-17 10:06:57.000 076 21160.67 90.97 42868.92 47807.16 2015-03-17 10:06:58.000 076 21160.55 90.95 42868.89 47807.15 2015-03-17 10:06:59.000 076 21160.45 90.88 42868.92 47807.09 2015-03-17 10:07:00.000 076 21160.39 90.80 42868.93 47807.04 2015-03-17 10:07:01.000 076 21160.35 90.79 42868.90 47807.01 2015-03-17 10:07:02.000 076 21160.36 90.81 42868.90 47806.97 2015-03-17 10:07:03.000 076 21160.34 90.83 42868.87 47806.97 2015-03-17 10:07:04.000 076 21160.33 90.84 42868.86 47806.96 2015-03-17 10:07:05.000 076 21160.27 90.89 42868.84 47806.93 2015-03-17 10:07:06.000 076 21160.20 90.93 42868.84 47806.88 2015-03-17 10:07:07.000 076 21160.19 90.97 42868.81 47806.84 2015-03-17 10:07:08.000 076 21160.19 90.98 42868.74 47806.77 2015-03-17 10:07:09.000 076 21160.23 90.96 42868.74 47806.77 2015-03-17 10:07:10.000 076 21160.27 90.97 42868.69 47806.76 2015-03-17 10:07:11.000 076 21160.30 91.05 42868.68 47806.74 2015-03-17 10:07:12.000 076 21160.30 91.05 42868.64 47806.76 2015-03-17 10:07:13.000 076 21160.29 91.02 42868.63 47806.74 2015-03-17 10:07:14.000 076 21160.22 90.94 42868.64 47806.68 2015-03-17 10:07:15.000 076 21160.13 90.88 42868.59 47806.66 2015-03-17 10:07:16.000 076 21160.10 90.80 42868.57 47806.63 2015-03-17 10:07:17.000 076 21160.12 90.70 42868.57 47806.56 2015-03-17 10:07:18.000 076 21160.17 90.64 42868.61 47806.59 2015-03-17 10:07:19.000 076 21160.29 90.61 42868.64 47806.66 2015-03-17 10:07:20.000 076 21160.40 90.56 42868.70 47806.74 2015-03-17 10:07:21.000 076 21160.46 90.46 42868.77 47806.81 2015-03-17 10:07:22.000 076 21160.48 90.32 42868.81 47806.87 2015-03-17 10:07:23.000 076 21160.44 90.19 42868.86 47806.92 2015-03-17 10:07:24.000 076 21160.37 90.07 42868.88 47806.94 2015-03-17 10:07:25.000 076 21160.28 89.99 42868.92 47806.96 2015-03-17 10:07:26.000 076 21160.29 89.97 42868.93 47806.98 2015-03-17 10:07:27.000 076 21160.33 90.00 42868.93 47806.97 2015-03-17 10:07:28.000 076 21160.39 90.02 42868.94 47807.01 2015-03-17 10:07:29.000 076 21160.49 89.98 42868.96 47807.06 2015-03-17 10:07:30.000 076 21160.59 89.84 42868.94 47807.06 2015-03-17 10:07:31.000 076 21160.62 89.66 42868.95 47807.13 2015-03-17 10:07:32.000 076 21160.61 89.51 42869.00 47807.16 2015-03-17 10:07:33.000 076 21160.59 89.37 42869.03 47807.19 2015-03-17 10:07:34.000 076 21160.56 89.26 42869.06 47807.20 2015-03-17 10:07:35.000 076 21160.55 89.19 42869.11 47807.22 2015-03-17 10:07:36.000 076 21160.60 89.13 42869.15 47807.23 2015-03-17 10:07:37.000 076 21160.69 89.08 42869.10 47807.25 2015-03-17 10:07:38.000 076 21160.77 89.00 42869.16 47807.32 2015-03-17 10:07:39.000 076 21160.88 88.89 42869.17 47807.37 2015-03-17 10:07:40.000 076 21160.98 88.79 42869.20 47807.41 2015-03-17 10:07:41.000 076 21161.01 88.71 42869.19 47807.47 2015-03-17 10:07:42.000 076 21161.07 88.65 42869.21 47807.53 2015-03-17 10:07:43.000 076 21161.11 88.62 42869.22 47807.58 2015-03-17 10:07:44.000 076 21161.10 88.60 42869.24 47807.57 2015-03-17 10:07:45.000 076 21161.11 88.58 42869.27 47807.61 2015-03-17 10:07:46.000 076 21161.18 88.48 42869.25 47807.62 2015-03-17 10:07:47.000 076 21161.23 88.34 42869.26 47807.64 2015-03-17 10:07:48.000 076 21161.31 88.19 42869.28 47807.65 2015-03-17 10:07:49.000 076 21161.35 88.06 42869.32 47807.74 2015-03-17 10:07:50.000 076 21161.45 87.96 42869.33 47807.78 2015-03-17 10:07:51.000 076 21161.53 87.90 42869.34 47807.85 2015-03-17 10:07:52.000 076 21161.58 87.83 42869.36 47807.91 2015-03-17 10:07:53.000 076 21161.54 87.75 42869.37 47807.90 2015-03-17 10:07:54.000 076 21161.41 87.74 42869.34 47807.87 2015-03-17 10:07:55.000 076 21161.30 87.89 42869.27 47807.77 2015-03-17 10:07:56.000 076 21161.32 88.09 42869.23 47807.71 2015-03-17 10:07:57.000 076 21161.51 88.14 42869.30 47807.71 2015-03-17 10:07:58.000 076 21161.64 88.05 42869.27 47807.79 2015-03-17 10:07:59.000 076 21161.73 87.91 42869.34 47807.89 2015-03-17 10:08:00.000 076 21161.78 87.81 42869.31 47807.93 2015-03-17 10:08:01.000 076 21161.84 87.75 42869.30 47807.95 2015-03-17 10:08:02.000 076 21161.87 87.72 42869.30 47807.99 2015-03-17 10:08:03.000 076 21161.94 87.72 42869.28 47807.97 2015-03-17 10:08:04.000 076 21161.97 87.73 42869.24 47807.99 2015-03-17 10:08:05.000 076 21161.99 87.71 42869.24 47807.97 2015-03-17 10:08:06.000 076 21162.00 87.66 42869.23 47807.98 2015-03-17 10:08:07.000 076 21162.01 87.61 42869.20 47807.99 2015-03-17 10:08:08.000 076 21162.03 87.50 42869.25 47807.98 2015-03-17 10:08:09.000 076 21162.03 87.37 42869.29 47807.99 2015-03-17 10:08:10.000 076 21162.06 87.27 42869.29 47808.04 2015-03-17 10:08:11.000 076 21162.13 87.19 42869.34 47808.07 2015-03-17 10:08:12.000 076 21162.27 87.15 42869.34 47808.13 2015-03-17 10:08:13.000 076 21162.43 87.17 42869.32 47808.17 2015-03-17 10:08:14.000 076 21162.54 87.18 42869.30 47808.23 2015-03-17 10:08:15.000 076 21162.71 87.20 42869.27 47808.26 2015-03-17 10:08:16.000 076 21162.80 87.18 42869.26 47808.30 2015-03-17 10:08:17.000 076 21162.82 87.11 42869.24 47808.34 2015-03-17 10:08:18.000 076 21162.82 87.00 42869.25 47808.33 2015-03-17 10:08:19.000 076 21162.82 86.87 42869.24 47808.35 2015-03-17 10:08:20.000 076 21162.87 86.72 42869.23 47808.35 2015-03-17 10:08:21.000 076 21162.96 86.62 42869.22 47808.37 2015-03-17 10:08:22.000 076 21163.09 86.57 42869.25 47808.41 2015-03-17 10:08:23.000 076 21163.23 86.55 42869.25 47808.49 2015-03-17 10:08:24.000 076 21163.38 86.61 42869.25 47808.59 2015-03-17 10:08:25.000 076 21163.50 86.72 42869.26 47808.61 2015-03-17 10:08:26.000 076 21163.59 86.76 42869.23 47808.69 2015-03-17 10:08:27.000 076 21163.62 86.75 42869.23 47808.72 2015-03-17 10:08:28.000 076 21163.62 86.71 42869.23 47808.70 2015-03-17 10:08:29.000 076 21163.58 86.59 42869.21 47808.67 2015-03-17 10:08:30.000 076 21163.58 86.50 42869.21 47808.69 2015-03-17 10:08:31.000 076 21163.60 86.44 42869.20 47808.68 2015-03-17 10:08:32.000 076 21163.59 86.41 42869.21 47808.70 2015-03-17 10:08:33.000 076 21163.59 86.38 42869.23 47808.72 2015-03-17 10:08:34.000 076 21163.56 86.37 42869.28 47808.70 2015-03-17 10:08:35.000 076 21163.51 86.34 42869.31 47808.71 2015-03-17 10:08:36.000 076 21163.42 86.29 42869.32 47808.69 2015-03-17 10:08:37.000 076 21163.36 86.25 42869.33 47808.67 2015-03-17 10:08:38.000 076 21163.37 86.22 42869.32 47808.68 2015-03-17 10:08:39.000 076 21163.39 86.23 42869.32 47808.67 2015-03-17 10:08:40.000 076 21163.46 86.23 42869.33 47808.69 2015-03-17 10:08:41.000 076 21163.52 86.23 42869.33 47808.73 2015-03-17 10:08:42.000 076 21163.55 86.24 42869.35 47808.73 2015-03-17 10:08:43.000 076 21163.47 86.25 42869.38 47808.78 2015-03-17 10:08:44.000 076 21163.40 86.25 42869.39 47808.74 2015-03-17 10:08:45.000 076 21163.29 86.22 42869.37 47808.73 2015-03-17 10:08:46.000 076 21163.17 86.16 42869.39 47808.68 2015-03-17 10:08:47.000 076 21163.08 86.11 42869.38 47808.61 2015-03-17 10:08:48.000 076 21163.03 86.08 42869.39 47808.59 2015-03-17 10:08:49.000 076 21163.13 86.12 42869.35 47808.59 2015-03-17 10:08:50.000 076 21163.32 86.21 42869.36 47808.63 2015-03-17 10:08:51.000 076 21163.60 86.32 42869.43 47808.72 2015-03-17 10:08:52.000 076 21163.88 86.51 42869.40 47808.83 2015-03-17 10:08:53.000 076 21164.11 86.66 42869.39 47808.93 2015-03-17 10:08:54.000 076 21164.32 86.76 42869.42 47809.07 2015-03-17 10:08:55.000 076 21164.38 86.80 42869.42 47809.17 2015-03-17 10:08:56.000 076 21164.38 86.77 42869.43 47809.20 2015-03-17 10:08:57.000 076 21164.35 86.68 42869.46 47809.19 2015-03-17 10:08:58.000 076 21164.32 86.61 42869.45 47809.21 2015-03-17 10:08:59.000 076 21164.37 86.49 42869.42 47809.22 2015-03-17 10:09:00.000 076 21164.51 86.39 42869.48 47809.23 2015-03-17 10:09:01.000 076 21164.65 86.28 42869.52 47809.32 2015-03-17 10:09:02.000 076 21164.87 86.21 42869.52 47809.40 2015-03-17 10:09:03.000 076 21165.02 86.24 42869.54 47809.51 2015-03-17 10:09:04.000 076 21165.14 86.29 42869.55 47809.59 2015-03-17 10:09:05.000 076 21165.26 86.36 42869.55 47809.65 2015-03-17 10:09:06.000 076 21165.34 86.40 42869.52 47809.71 2015-03-17 10:09:07.000 076 21165.43 86.38 42869.50 47809.71 2015-03-17 10:09:08.000 076 21165.47 86.32 42869.53 47809.74 2015-03-17 10:09:09.000 076 21165.51 86.24 42869.53 47809.76 2015-03-17 10:09:10.000 076 21165.51 86.17 42869.47 47809.77 2015-03-17 10:09:11.000 076 21165.53 86.08 42869.43 47809.75 2015-03-17 10:09:12.000 076 21165.54 85.96 42869.41 47809.72 2015-03-17 10:09:13.000 076 21165.55 85.86 42869.40 47809.71 2015-03-17 10:09:14.000 076 21165.53 85.75 42869.43 47809.72 2015-03-17 10:09:15.000 076 21165.51 85.68 42869.47 47809.71 2015-03-17 10:09:16.000 076 21165.56 85.66 42869.47 47809.74 2015-03-17 10:09:17.000 076 21165.57 85.60 42869.44 47809.75 2015-03-17 10:09:18.000 076 21165.69 85.57 42869.46 47809.80 2015-03-17 10:09:19.000 076 21165.82 85.52 42869.45 47809.85 2015-03-17 10:09:20.000 076 21165.92 85.43 42869.46 47809.90 2015-03-17 10:09:21.000 076 21165.94 85.24 42869.42 47809.89 2015-03-17 10:09:22.000 076 21165.89 85.03 42869.43 47809.91 2015-03-17 10:09:23.000 076 21165.78 84.79 42869.43 47809.86 2015-03-17 10:09:24.000 076 21165.59 84.57 42869.46 47809.81 2015-03-17 10:09:25.000 076 21165.40 84.43 42869.48 47809.77 2015-03-17 10:09:26.000 076 21165.23 84.37 42869.49 47809.71 2015-03-17 10:09:27.000 076 21165.09 84.36 42869.48 47809.63 2015-03-17 10:09:28.000 076 21165.02 84.38 42869.49 47809.58 2015-03-17 10:09:29.000 076 21164.93 84.42 42869.49 47809.55 2015-03-17 10:09:30.000 076 21164.90 84.43 42869.49 47809.54 2015-03-17 10:09:31.000 076 21164.82 84.40 42869.46 47809.49 2015-03-17 10:09:32.000 076 21164.68 84.37 42869.47 47809.43 2015-03-17 10:09:33.000 076 21164.49 84.33 42869.46 47809.36 2015-03-17 10:09:34.000 076 21164.32 84.27 42869.46 47809.28 2015-03-17 10:09:35.000 076 21164.18 84.22 42869.46 47809.20 2015-03-17 10:09:36.000 076 21164.12 84.21 42869.46 47809.16 2015-03-17 10:09:37.000 076 21164.08 84.25 42869.44 47809.13 2015-03-17 10:09:38.000 076 21164.03 84.34 42869.41 47809.10 2015-03-17 10:09:39.000 076 21163.95 84.49 42869.38 47809.02 2015-03-17 10:09:40.000 076 21163.88 84.62 42869.33 47808.99 2015-03-17 10:09:41.000 076 21163.79 84.69 42869.27 47808.88 2015-03-17 10:09:42.000 076 21163.67 84.76 42869.26 47808.82 2015-03-17 10:09:43.000 076 21163.56 84.70 42869.27 47808.74 2015-03-17 10:09:44.000 076 21163.48 84.59 42869.26 47808.71 2015-03-17 10:09:45.000 076 21163.40 84.44 42869.30 47808.70 2015-03-17 10:09:46.000 076 21163.32 84.34 42869.30 47808.64 2015-03-17 10:09:47.000 076 21163.23 84.31 42869.28 47808.61 2015-03-17 10:09:48.000 076 21163.15 84.35 42869.25 47808.58 2015-03-17 10:09:49.000 076 21163.11 84.44 42869.24 47808.52 2015-03-17 10:09:50.000 076 21163.00 84.55 42869.23 47808.46 2015-03-17 10:09:51.000 076 21162.87 84.64 42869.19 47808.41 2015-03-17 10:09:52.000 076 21162.70 84.71 42869.16 47808.32 2015-03-17 10:09:53.000 076 21162.47 84.77 42869.17 47808.21 2015-03-17 10:09:54.000 076 21162.18 84.77 42869.18 47808.10 2015-03-17 10:09:55.000 076 21161.89 84.75 42869.16 47807.98 2015-03-17 10:09:56.000 076 21161.69 84.75 42869.17 47807.87 2015-03-17 10:09:57.000 076 21161.55 84.76 42869.17 47807.80 2015-03-17 10:09:58.000 076 21161.49 84.85 42869.17 47807.73 2015-03-17 10:09:59.000 076 21161.50 84.97 42869.18 47807.72 2015-03-17 10:10:00.000 076 21161.48 85.22 42869.17 47807.69 2015-03-17 10:10:01.000 076 21161.50 85.50 42869.08 47807.66 2015-03-17 10:10:02.000 076 21161.40 85.75 42868.98 47807.57 2015-03-17 10:10:03.000 076 21161.26 85.98 42868.88 47807.44 2015-03-17 10:10:04.000 076 21161.15 86.12 42868.80 47807.31 2015-03-17 10:10:05.000 076 21161.01 86.20 42868.74 47807.17 2015-03-17 10:10:06.000 076 21160.97 86.19 42868.66 47807.07 2015-03-17 10:10:07.000 076 21160.96 86.16 42868.63 47807.00 2015-03-17 10:10:08.000 076 21160.94 86.13 42868.62 47806.93 2015-03-17 10:10:09.000 076 21160.90 86.11 42868.58 47806.91 2015-03-17 10:10:10.000 076 21160.83 86.13 42868.59 47806.90 2015-03-17 10:10:11.000 076 21160.77 86.17 42868.59 47806.90 2015-03-17 10:10:12.000 076 21160.71 86.23 42868.62 47806.85 2015-03-17 10:10:13.000 076 21160.70 86.32 42868.63 47806.85 2015-03-17 10:10:14.000 076 21160.68 86.36 42868.64 47806.85 2015-03-17 10:10:15.000 076 21160.63 86.43 42868.65 47806.84 2015-03-17 10:10:16.000 076 21160.64 86.50 42868.63 47806.85 2015-03-17 10:10:17.000 076 21160.59 86.55 42868.64 47806.80 2015-03-17 10:10:18.000 076 21160.55 86.59 42868.63 47806.80 2015-03-17 10:10:19.000 076 21160.59 86.64 42868.65 47806.81 2015-03-17 10:10:20.000 076 21160.62 86.74 42868.68 47806.84 2015-03-17 10:10:21.000 076 21160.68 86.86 42868.71 47806.86 2015-03-17 10:10:22.000 076 21160.73 86.99 42868.74 47806.91 2015-03-17 10:10:23.000 076 21160.77 87.18 42868.76 47806.95 2015-03-17 10:10:24.000 076 21160.76 87.30 42868.76 47806.96 2015-03-17 10:10:25.000 076 21160.69 87.41 42868.78 47806.96 2015-03-17 10:10:26.000 076 21160.59 87.50 42868.78 47806.93 2015-03-17 10:10:27.000 076 21160.49 87.54 42868.78 47806.93 2015-03-17 10:10:28.000 076 21160.42 87.56 42868.81 47806.88 2015-03-17 10:10:29.000 076 21160.40 87.60 42868.82 47806.88 2015-03-17 10:10:30.000 076 21160.47 87.63 42868.83 47806.88 2015-03-17 10:10:31.000 076 21160.59 87.70 42868.85 47806.94 2015-03-17 10:10:32.000 076 21160.70 87.82 42868.86 47807.02 2015-03-17 10:10:33.000 076 21160.87 87.96 42868.85 47807.08 2015-03-17 10:10:34.000 076 21160.97 88.15 42868.83 47807.14 2015-03-17 10:10:35.000 076 21161.04 88.29 42868.83 47807.16 2015-03-17 10:10:36.000 076 21161.12 88.37 42868.83 47807.19 2015-03-17 10:10:37.000 076 21161.17 88.40 42868.80 47807.21 2015-03-17 10:10:38.000 076 21161.27 88.40 42868.77 47807.24 2015-03-17 10:10:39.000 076 21161.40 88.39 42868.76 47807.25 2015-03-17 10:10:40.000 076 21161.53 88.43 42868.75 47807.30 2015-03-17 10:10:41.000 076 21161.64 88.46 42868.76 47807.34 2015-03-17 10:10:42.000 076 21161.73 88.50 42868.74 47807.39 2015-03-17 10:10:43.000 076 21161.81 88.50 42868.76 47807.45 2015-03-17 10:10:44.000 076 21161.90 88.46 42868.79 47807.48 2015-03-17 10:10:45.000 076 21161.98 88.41 42868.83 47807.54 2015-03-17 10:10:46.000 076 21162.05 88.40 42868.86 47807.58 2015-03-17 10:10:47.000 076 21162.15 88.42 42868.85 47807.66 2015-03-17 10:10:48.000 076 21162.26 88.43 42868.89 47807.72 2015-03-17 10:10:49.000 076 21162.38 88.49 42868.95 47807.83 2015-03-17 10:10:50.000 076 21162.49 88.59 42868.97 47807.89 2015-03-17 10:10:51.000 076 21162.61 88.56 42868.95 47807.96 2015-03-17 10:10:52.000 076 21162.66 88.51 42868.96 47808.01 2015-03-17 10:10:53.000 076 21162.70 88.39 42869.00 47808.04 2015-03-17 10:10:54.000 076 21162.75 88.27 42868.99 47808.09 2015-03-17 10:10:55.000 076 21162.83 88.14 42869.06 47808.13 2015-03-17 10:10:56.000 076 21162.99 88.07 42869.06 47808.17 2015-03-17 10:10:57.000 076 21163.14 88.02 42869.07 47808.30 2015-03-17 10:10:58.000 076 21163.29 88.01 42869.09 47808.38 2015-03-17 10:10:59.000 076 21163.38 88.03 42869.11 47808.44 2015-03-17 10:11:00.000 076 21163.40 88.05 42869.14 47808.47 2015-03-17 10:11:01.000 076 21163.28 88.05 42869.16 47808.46 2015-03-17 10:11:02.000 076 21163.12 88.04 42869.17 47808.46 2015-03-17 10:11:03.000 076 21162.99 87.97 42869.20 47808.39 2015-03-17 10:11:04.000 076 21162.93 87.87 42869.18 47808.35 2015-03-17 10:11:05.000 076 21162.96 87.79 42869.18 47808.34 2015-03-17 10:11:06.000 076 21163.07 87.77 42869.19 47808.36 2015-03-17 10:11:07.000 076 21163.19 87.79 42869.19 47808.38 2015-03-17 10:11:08.000 076 21163.31 87.81 42869.14 47808.44 2015-03-17 10:11:09.000 076 21163.34 87.85 42869.17 47808.48 2015-03-17 10:11:10.000 076 21163.34 87.86 42869.15 47808.50 2015-03-17 10:11:11.000 076 21163.31 87.78 42869.13 47808.48 2015-03-17 10:11:12.000 076 21163.24 87.68 42869.16 47808.49 2015-03-17 10:11:13.000 076 21163.26 87.63 42869.15 47808.49 2015-03-17 10:11:14.000 076 21163.31 87.60 42869.11 47808.48 2015-03-17 10:11:15.000 076 21163.38 87.62 42869.13 47808.48 2015-03-17 10:11:16.000 076 21163.48 87.64 42869.15 47808.51 2015-03-17 10:11:17.000 076 21163.59 87.70 42869.10 47808.56 2015-03-17 10:11:18.000 076 21163.77 87.75 42869.07 47808.61 2015-03-17 10:11:19.000 076 21163.94 87.78 42869.03 47808.62 2015-03-17 10:11:20.000 076 21164.06 87.73 42869.04 47808.66 2015-03-17 10:11:21.000 076 21164.15 87.75 42869.04 47808.74 2015-03-17 10:11:22.000 076 21164.20 87.77 42869.02 47808.73 2015-03-17 10:11:23.000 076 21164.26 87.78 42869.02 47808.77 2015-03-17 10:11:24.000 076 21164.33 87.81 42869.02 47808.79 2015-03-17 10:11:25.000 076 21164.39 87.85 42868.99 47808.81 2015-03-17 10:11:26.000 076 21164.52 87.88 42869.00 47808.82 2015-03-17 10:11:27.000 076 21164.63 87.91 42869.00 47808.86 2015-03-17 10:11:28.000 076 21164.75 87.92 42868.98 47808.92 2015-03-17 10:11:29.000 076 21164.87 87.93 42868.95 47808.98 2015-03-17 10:11:30.000 076 21164.93 87.96 42868.97 47809.04 2015-03-17 10:11:31.000 076 21165.02 87.95 42868.98 47809.03 2015-03-17 10:11:32.000 076 21165.10 87.97 42868.94 47809.08 2015-03-17 10:11:33.000 076 21165.20 87.98 42868.96 47809.13 2015-03-17 10:11:34.000 076 21165.31 88.00 42868.94 47809.16 2015-03-17 10:11:35.000 076 21165.46 88.00 42868.93 47809.20 2015-03-17 10:11:36.000 076 21165.64 88.04 42868.89 47809.25 2015-03-17 10:11:37.000 076 21165.83 88.11 42868.86 47809.32 2015-03-17 10:11:38.000 076 21166.00 88.17 42868.85 47809.37 2015-03-17 10:11:39.000 076 21166.18 88.21 42868.84 47809.45 2015-03-17 10:11:40.000 076 21166.29 88.20 42868.83 47809.48 2015-03-17 10:11:41.000 076 21166.44 88.12 42868.82 47809.55 2015-03-17 10:11:42.000 076 21166.61 88.00 42868.81 47809.62 2015-03-17 10:11:43.000 076 21166.79 87.87 42868.81 47809.68 2015-03-17 10:11:44.000 076 21166.98 87.66 42868.85 47809.76 2015-03-17 10:11:45.000 076 21167.22 87.50 42868.88 47809.87 2015-03-17 10:11:46.000 076 21167.44 87.44 42868.89 47809.99 2015-03-17 10:11:47.000 076 21167.64 87.39 42868.92 47810.14 2015-03-17 10:11:48.000 076 21167.80 87.40 42868.94 47810.18 2015-03-17 10:11:49.000 076 21167.88 87.40 42868.96 47810.29 2015-03-17 10:11:50.000 076 21168.00 87.35 42868.98 47810.35 2015-03-17 10:11:51.000 076 21168.12 87.26 42869.02 47810.42 2015-03-17 10:11:52.000 076 21168.31 87.14 42868.97 47810.48 2015-03-17 10:11:53.000 076 21168.43 87.03 42869.00 47810.56 2015-03-17 10:11:54.000 076 21168.48 86.96 42869.01 47810.62 2015-03-17 10:11:55.000 076 21168.52 86.93 42868.99 47810.69 2015-03-17 10:11:56.000 076 21168.49 86.93 42868.97 47810.72 2015-03-17 10:11:57.000 076 21168.43 86.91 42868.96 47810.67 2015-03-17 10:11:58.000 076 21168.36 86.80 42868.93 47810.63 2015-03-17 10:11:59.000 076 21168.30 86.57 42868.91 47810.58 2015-03-17 10:12:00.000 076 21168.29 86.26 42868.93 47810.56 2015-03-17 10:12:01.000 076 21168.34 85.91 42868.96 47810.57 2015-03-17 10:12:02.000 076 21168.46 85.66 42869.00 47810.60 2015-03-17 10:12:03.000 076 21168.60 85.48 42869.02 47810.66 2015-03-17 10:12:04.000 076 21168.72 85.41 42869.05 47810.77 2015-03-17 10:12:05.000 076 21168.82 85.46 42869.10 47810.86 2015-03-17 10:12:06.000 076 21168.88 85.56 42869.09 47810.92 2015-03-17 10:12:07.000 076 21168.87 85.58 42869.06 47810.97 2015-03-17 10:12:08.000 076 21168.82 85.49 42869.08 47810.97 2015-03-17 10:12:09.000 076 21168.78 85.30 42869.11 47810.93 2015-03-17 10:12:10.000 076 21168.82 85.00 42869.15 47810.95 2015-03-17 10:12:11.000 076 21168.88 84.70 42869.19 47810.99 2015-03-17 10:12:12.000 076 21168.99 84.43 42869.25 47811.05 2015-03-17 10:12:13.000 076 21169.13 84.22 42869.32 47811.19 2015-03-17 10:12:14.000 076 21169.23 84.06 42869.36 47811.27 2015-03-17 10:12:15.000 076 21169.26 83.92 42869.40 47811.33 2015-03-17 10:12:16.000 076 21169.24 83.77 42869.43 47811.38 2015-03-17 10:12:17.000 076 21169.19 83.62 42869.43 47811.40 2015-03-17 10:12:18.000 076 21169.14 83.54 42869.44 47811.39 2015-03-17 10:12:19.000 076 21169.13 83.44 42869.44 47811.35 2015-03-17 10:12:20.000 076 21169.23 83.39 42869.47 47811.40 2015-03-17 10:12:21.000 076 21169.28 83.33 42869.41 47811.40 2015-03-17 10:12:22.000 076 21169.35 83.27 42869.42 47811.44 2015-03-17 10:12:23.000 076 21169.36 83.23 42869.44 47811.49 2015-03-17 10:12:24.000 076 21169.31 83.19 42869.42 47811.48 2015-03-17 10:12:25.000 076 21169.17 83.19 42869.39 47811.45 2015-03-17 10:12:26.000 076 21169.04 83.16 42869.39 47811.35 2015-03-17 10:12:27.000 076 21168.95 83.10 42869.32 47811.27 2015-03-17 10:12:28.000 076 21168.95 83.06 42869.30 47811.24 2015-03-17 10:12:29.000 076 21169.07 83.00 42869.27 47811.20 2015-03-17 10:12:30.000 076 21169.25 82.92 42869.29 47811.23 2015-03-17 10:12:31.000 076 21169.37 82.88 42869.25 47811.28 2015-03-17 10:12:32.000 076 21169.45 82.86 42869.21 47811.32 2015-03-17 10:12:33.000 076 21169.46 82.84 42869.23 47811.35 2015-03-17 10:12:34.000 076 21169.39 82.84 42869.20 47811.31 2015-03-17 10:12:35.000 076 21169.35 82.79 42869.18 47811.27 2015-03-17 10:12:36.000 076 21169.34 82.71 42869.17 47811.25 2015-03-17 10:12:37.000 076 21169.42 82.63 42869.17 47811.24 2015-03-17 10:12:38.000 076 21169.56 82.53 42869.13 47811.26 2015-03-17 10:12:39.000 076 21169.71 82.42 42869.12 47811.29 2015-03-17 10:12:40.000 076 21169.86 82.32 42869.11 47811.35 2015-03-17 10:12:41.000 076 21169.97 82.26 42869.08 47811.39 2015-03-17 10:12:42.000 076 21170.01 82.25 42869.11 47811.45 2015-03-17 10:12:43.000 076 21170.01 82.24 42869.14 47811.48 2015-03-17 10:12:44.000 076 21169.99 82.22 42869.12 47811.49 2015-03-17 10:12:45.000 076 21169.91 82.24 42869.14 47811.49 2015-03-17 10:12:46.000 076 21169.82 82.25 42869.12 47811.47 2015-03-17 10:12:47.000 076 21169.84 82.29 42869.11 47811.43 2015-03-17 10:12:48.000 076 21169.93 82.31 42869.13 47811.46 2015-03-17 10:12:49.000 076 21169.99 82.37 42869.10 47811.46 2015-03-17 10:12:50.000 076 21169.99 82.43 42869.12 47811.49 2015-03-17 10:12:51.000 076 21169.89 82.53 42869.12 47811.46 2015-03-17 10:12:52.000 076 21169.70 82.64 42869.09 47811.42 2015-03-17 10:12:53.000 076 21169.48 82.72 42869.04 47811.30 2015-03-17 10:12:54.000 076 21169.27 82.73 42869.02 47811.19 2015-03-17 10:12:55.000 076 21169.22 82.76 42868.95 47811.04 2015-03-17 10:12:56.000 076 21169.29 82.80 42868.95 47811.02 2015-03-17 10:12:57.000 076 21169.49 82.87 42868.93 47811.02 2015-03-17 10:12:58.000 076 21169.69 82.99 42868.88 47811.10 2015-03-17 10:12:59.000 076 21169.87 83.12 42868.93 47811.18 2015-03-17 10:13:00.000 076 21169.96 83.23 42868.92 47811.27 2015-03-17 10:13:01.000 076 21169.96 83.24 42868.90 47811.31 2015-03-17 10:13:02.000 076 21169.92 83.22 42868.88 47811.28 2015-03-17 10:13:03.000 076 21169.84 83.17 42868.89 47811.26 2015-03-17 10:13:04.000 076 21169.85 83.08 42868.87 47811.25 2015-03-17 10:13:05.000 076 21169.94 82.99 42868.85 47811.20 2015-03-17 10:13:06.000 076 21170.08 82.96 42868.88 47811.27 2015-03-17 10:13:07.000 076 21170.33 83.01 42868.88 47811.36 2015-03-17 10:13:08.000 076 21170.53 83.14 42868.91 47811.45 2015-03-17 10:13:09.000 076 21170.64 83.29 42868.89 47811.57 2015-03-17 10:13:10.000 076 21170.67 83.39 42868.86 47811.59 2015-03-17 10:13:11.000 076 21170.62 83.46 42868.89 47811.61 2015-03-17 10:13:12.000 076 21170.53 83.46 42868.90 47811.58 2015-03-17 10:13:13.000 076 21170.44 83.43 42868.88 47811.55 2015-03-17 10:13:14.000 076 21170.42 83.46 42868.90 47811.53 2015-03-17 10:13:15.000 076 21170.49 83.52 42868.87 47811.52 2015-03-17 10:13:16.000 076 21170.63 83.55 42868.85 47811.53 2015-03-17 10:13:17.000 076 21170.81 83.68 42868.82 47811.55 2015-03-17 10:13:18.000 076 21170.92 83.81 42868.79 47811.62 2015-03-17 10:13:19.000 076 21170.97 83.95 42868.76 47811.68 2015-03-17 10:13:20.000 076 21170.96 84.05 42868.74 47811.65 2015-03-17 10:13:21.000 076 21170.89 84.11 42868.72 47811.63 2015-03-17 10:13:22.000 076 21170.78 84.13 42868.72 47811.61 2015-03-17 10:13:23.000 076 21170.70 84.07 42868.71 47811.55 2015-03-17 10:13:24.000 076 21170.62 84.00 42868.72 47811.49 2015-03-17 10:13:25.000 076 21170.57 83.94 42868.74 47811.46 2015-03-17 10:13:26.000 076 21170.55 83.92 42868.75 47811.45 2015-03-17 10:13:27.000 076 21170.60 83.97 42868.74 47811.44 2015-03-17 10:13:28.000 076 21170.66 84.07 42868.76 47811.50 2015-03-17 10:13:29.000 076 21170.74 84.19 42868.74 47811.51 2015-03-17 10:13:30.000 076 21170.79 84.34 42868.71 47811.55 2015-03-17 10:13:31.000 076 21170.77 84.58 42868.68 47811.52 2015-03-17 10:13:32.000 076 21170.82 84.75 42868.61 47811.49 2015-03-17 10:13:33.000 076 21170.89 84.86 42868.51 47811.44 2015-03-17 10:13:34.000 076 21171.01 84.91 42868.48 47811.40 2015-03-17 10:13:35.000 076 21171.13 84.91 42868.43 47811.39 2015-03-17 10:13:36.000 076 21171.24 84.89 42868.42 47811.41 2015-03-17 10:13:37.000 076 21171.30 84.92 42868.34 47811.43 2015-03-17 10:13:38.000 076 21171.35 84.97 42868.38 47811.46 2015-03-17 10:13:39.000 076 21171.37 85.03 42868.37 47811.47 2015-03-17 10:13:40.000 076 21171.40 85.08 42868.41 47811.49 2015-03-17 10:13:41.000 076 21171.46 85.12 42868.43 47811.51 2015-03-17 10:13:42.000 076 21171.52 85.11 42868.38 47811.54 2015-03-17 10:13:43.000 076 21171.64 85.00 42868.35 47811.55 2015-03-17 10:13:44.000 076 21171.71 84.88 42868.41 47811.59 2015-03-17 10:13:45.000 076 21171.78 84.82 42868.47 47811.62 2015-03-17 10:13:46.000 076 21171.78 84.80 42868.53 47811.71 2015-03-17 10:13:47.000 076 21171.84 84.78 42868.55 47811.76 2015-03-17 10:13:48.000 076 21171.89 84.83 42868.57 47811.83 2015-03-17 10:13:49.000 076 21171.91 84.89 42868.58 47811.86 2015-03-17 10:13:50.000 076 21171.91 84.96 42868.61 47811.91 2015-03-17 10:13:51.000 076 21171.85 85.02 42868.63 47811.92 2015-03-17 10:13:52.000 076 21171.69 85.12 42868.67 47811.89 2015-03-17 10:13:53.000 076 21171.46 85.22 42868.61 47811.83 2015-03-17 10:13:54.000 076 21171.30 85.25 42868.55 47811.70 2015-03-17 10:13:55.000 076 21171.14 85.20 42868.52 47811.57 2015-03-17 10:13:56.000 076 21171.07 85.09 42868.54 47811.51 2015-03-17 10:13:57.000 076 21171.10 84.98 42868.56 47811.48 2015-03-17 10:13:58.000 076 21171.29 84.95 42868.58 47811.50 2015-03-17 10:13:59.000 076 21171.54 84.99 42868.57 47811.63 2015-03-17 10:14:00.000 076 21171.84 85.14 42868.62 47811.76 2015-03-17 10:14:01.000 076 21172.12 85.29 42868.62 47811.89 2015-03-17 10:14:02.000 076 21172.38 85.43 42868.59 47812.02 2015-03-17 10:14:03.000 076 21172.54 85.52 42868.55 47812.12 2015-03-17 10:14:04.000 076 21172.58 85.56 42868.58 47812.16 2015-03-17 10:14:05.000 076 21172.57 85.54 42868.60 47812.21 2015-03-17 10:14:06.000 076 21172.58 85.47 42868.62 47812.21 2015-03-17 10:14:07.000 076 21172.67 85.39 42868.63 47812.25 2015-03-17 10:14:08.000 076 21172.76 85.37 42868.63 47812.26 2015-03-17 10:14:09.000 076 21172.84 85.38 42868.66 47812.32 2015-03-17 10:14:10.000 076 21172.88 85.39 42868.67 47812.37 2015-03-17 10:14:11.000 076 21172.91 85.41 42868.68 47812.40 2015-03-17 10:14:12.000 076 21172.87 85.38 42868.68 47812.42 2015-03-17 10:14:13.000 076 21172.77 85.32 42868.70 47812.39 2015-03-17 10:14:14.000 076 21172.69 85.21 42868.74 47812.39 2015-03-17 10:14:15.000 076 21172.63 85.12 42868.76 47812.38 2015-03-17 10:14:16.000 076 21172.59 85.06 42868.77 47812.37 2015-03-17 10:14:17.000 076 21172.62 85.02 42868.81 47812.37 2015-03-17 10:14:18.000 076 21172.71 85.02 42868.86 47812.42 2015-03-17 10:14:19.000 076 21172.84 85.10 42868.89 47812.51 2015-03-17 10:14:20.000 076 21173.00 85.23 42868.88 47812.59 2015-03-17 10:14:21.000 076 21173.11 85.35 42868.87 47812.65 2015-03-17 10:14:22.000 076 21173.11 85.50 42868.82 47812.66 2015-03-17 10:14:23.000 076 21172.98 85.68 42868.82 47812.64 2015-03-17 10:14:24.000 076 21172.88 85.79 42868.85 47812.62 2015-03-17 10:14:25.000 076 21172.78 85.91 42868.79 47812.55 2015-03-17 10:14:26.000 076 21172.67 85.97 42868.78 47812.46 2015-03-17 10:14:27.000 076 21172.64 85.96 42868.75 47812.40 2015-03-17 10:14:28.000 076 21172.65 85.95 42868.75 47812.36 2015-03-17 10:14:29.000 076 21172.67 85.91 42868.74 47812.34 2015-03-17 10:14:30.000 076 21172.69 85.89 42868.72 47812.36 2015-03-17 10:14:31.000 076 21172.73 85.87 42868.71 47812.36 2015-03-17 10:14:32.000 076 21172.80 85.86 42868.71 47812.36 2015-03-17 10:14:33.000 076 21172.88 85.85 42868.70 47812.40 2015-03-17 10:14:34.000 076 21172.96 85.87 42868.74 47812.44 2015-03-17 10:14:35.000 076 21173.05 85.92 42868.73 47812.49 2015-03-17 10:14:36.000 076 21173.13 85.99 42868.75 47812.55 2015-03-17 10:14:37.000 076 21173.14 86.13 42868.74 47812.57 2015-03-17 10:14:38.000 076 21173.12 86.25 42868.76 47812.61 2015-03-17 10:14:39.000 076 21173.08 86.34 42868.75 47812.61 2015-03-17 10:14:40.000 076 21173.04 86.44 42868.74 47812.57 2015-03-17 10:14:41.000 076 21173.00 86.48 42868.75 47812.54 2015-03-17 10:14:42.000 076 21172.98 86.50 42868.71 47812.53 2015-03-17 10:14:43.000 076 21172.98 86.56 42868.72 47812.52 2015-03-17 10:14:44.000 076 21173.01 86.65 42868.72 47812.48 2015-03-17 10:14:45.000 076 21173.04 86.74 42868.71 47812.49 2015-03-17 10:14:46.000 076 21173.07 86.87 42868.67 47812.48 2015-03-17 10:14:47.000 076 21173.04 86.99 42868.63 47812.46 2015-03-17 10:14:48.000 076 21172.97 87.08 42868.58 47812.43 2015-03-17 10:14:49.000 076 21172.85 87.12 42868.57 47812.41 2015-03-17 10:14:50.000 076 21172.66 87.15 42868.57 47812.32 2015-03-17 10:14:51.000 076 21172.44 87.19 42868.57 47812.18 2015-03-17 10:14:52.000 076 21172.26 87.21 42868.56 47812.10 2015-03-17 10:14:53.000 076 21172.08 87.26 42868.55 47812.02 2015-03-17 10:14:54.000 076 21171.96 87.27 42868.53 47811.90 2015-03-17 10:14:55.000 076 21171.90 87.32 42868.53 47811.85 2015-03-17 10:14:56.000 076 21171.87 87.37 42868.53 47811.82 2015-03-17 10:14:57.000 076 21171.91 87.39 42868.52 47811.81 2015-03-17 10:14:58.000 076 21171.95 87.39 42868.53 47811.84 2015-03-17 10:14:59.000 076 21172.01 87.37 42868.52 47811.86 2015-03-17 10:15:00.000 076 21172.04 87.37 42868.53 47811.89 2015-03-17 10:15:01.000 076 21172.15 87.34 42868.53 47811.91 2015-03-17 10:15:02.000 076 21172.28 87.33 42868.49 47811.93 2015-03-17 10:15:03.000 076 21172.44 87.34 42868.50 47812.00 2015-03-17 10:15:04.000 076 21172.65 87.39 42868.53 47812.11 2015-03-17 10:15:05.000 076 21172.88 87.47 42868.54 47812.21 2015-03-17 10:15:06.000 076 21173.09 87.60 42868.55 47812.31 2015-03-17 10:15:07.000 076 21173.25 87.72 42868.55 47812.40 2015-03-17 10:15:08.000 076 21173.34 87.80 42868.52 47812.48 2015-03-17 10:15:09.000 076 21173.34 87.83 42868.55 47812.49 2015-03-17 10:15:10.000 076 21173.32 87.84 42868.55 47812.50 2015-03-17 10:15:11.000 076 21173.30 87.78 42868.56 47812.49 2015-03-17 10:15:12.000 076 21173.29 87.69 42868.54 47812.47 2015-03-17 10:15:13.000 076 21173.32 87.61 42868.54 47812.46 2015-03-17 10:15:14.000 076 21173.37 87.59 42868.53 47812.52 2015-03-17 10:15:15.000 076 21173.45 87.62 42868.54 47812.52 2015-03-17 10:15:16.000 076 21173.51 87.70 42868.52 47812.57 2015-03-17 10:15:17.000 076 21173.54 87.81 42868.51 47812.59 2015-03-17 10:15:18.000 076 21173.47 87.93 42868.51 47812.56 2015-03-17 10:15:19.000 076 21173.31 88.00 42868.50 47812.53 2015-03-17 10:15:20.000 076 21173.09 88.07 42868.48 47812.43 2015-03-17 10:15:21.000 076 21172.91 88.00 42868.48 47812.34 2015-03-17 10:15:22.000 076 21172.81 87.87 42868.44 47812.23 2015-03-17 10:15:23.000 076 21172.77 87.76 42868.43 47812.18 2015-03-17 10:15:24.000 076 21172.87 87.68 42868.43 47812.18 2015-03-17 10:15:25.000 076 21173.05 87.68 42868.46 47812.19 2015-03-17 10:15:26.000 076 21173.19 87.72 42868.45 47812.25 2015-03-17 10:15:27.000 076 21173.34 87.84 42868.40 47812.35 2015-03-17 10:15:28.000 076 21173.41 87.94 42868.38 47812.38 2015-03-17 10:15:29.000 076 21173.42 88.03 42868.35 47812.38 2015-03-17 10:15:30.000 076 21173.33 88.05 42868.31 47812.39 2015-03-17 10:15:31.000 076 21173.18 88.02 42868.29 47812.32 2015-03-17 10:15:32.000 076 21173.05 87.93 42868.29 47812.23 2015-03-17 10:15:33.000 076 21173.01 87.83 42868.29 47812.17 2015-03-17 10:15:34.000 076 21173.01 87.74 42868.34 47812.17 2015-03-17 10:15:35.000 076 21173.12 87.70 42868.33 47812.21 2015-03-17 10:15:36.000 076 21173.25 87.69 42868.35 47812.23 2015-03-17 10:15:37.000 076 21173.34 87.72 42868.33 47812.30 2015-03-17 10:15:38.000 076 21173.40 87.81 42868.31 47812.36 2015-03-17 10:15:39.000 076 21173.39 87.88 42868.32 47812.35 2015-03-17 10:15:40.000 076 21173.33 87.89 42868.35 47812.39 2015-03-17 10:15:41.000 076 21173.29 87.83 42868.36 47812.35 2015-03-17 10:15:42.000 076 21173.22 87.77 42868.37 47812.33 2015-03-17 10:15:43.000 076 21173.20 87.68 42868.36 47812.32 2015-03-17 10:15:44.000 076 21173.21 87.58 42868.40 47812.33 2015-03-17 10:15:45.000 076 21173.24 87.50 42868.40 47812.32 2015-03-17 10:15:46.000 076 21173.27 87.43 42868.38 47812.34 2015-03-17 10:15:47.000 076 21173.28 87.39 42868.40 47812.37 2015-03-17 10:15:48.000 076 21173.24 87.39 42868.41 47812.36 2015-03-17 10:15:49.000 076 21173.15 87.39 42868.38 47812.34 2015-03-17 10:15:50.000 076 21173.10 87.34 42868.39 47812.33 2015-03-17 10:15:51.000 076 21173.04 87.29 42868.37 47812.25 2015-03-17 10:15:52.000 076 21173.01 87.20 42868.39 47812.25 2015-03-17 10:15:53.000 076 21172.97 87.13 42868.42 47812.22 2015-03-17 10:15:54.000 076 21172.93 87.10 42868.43 47812.21 2015-03-17 10:15:55.000 076 21172.85 87.09 42868.41 47812.19 2015-03-17 10:15:56.000 076 21172.70 87.07 42868.41 47812.14 2015-03-17 10:15:57.000 076 21172.59 87.03 42868.43 47812.05 2015-03-17 10:15:58.000 076 21172.48 86.99 42868.42 47812.02 2015-03-17 10:15:59.000 076 21172.37 86.95 42868.42 47811.93 2015-03-17 10:16:00.000 076 21172.34 86.91 42868.43 47811.92 2015-03-17 10:16:01.000 076 21172.36 86.92 42868.45 47811.92 2015-03-17 10:16:02.000 076 21172.41 86.97 42868.45 47811.92 2015-03-17 10:16:03.000 076 21172.48 87.02 42868.43 47811.99 2015-03-17 10:16:04.000 076 21172.56 86.99 42868.45 47812.00 2015-03-17 10:16:05.000 076 21172.59 86.95 42868.43 47812.03 2015-03-17 10:16:06.000 076 21172.57 86.83 42868.41 47812.04 2015-03-17 10:16:07.000 076 21172.52 86.67 42868.43 47812.03 2015-03-17 10:16:08.000 076 21172.48 86.53 42868.47 47812.00 2015-03-17 10:16:09.000 076 21172.47 86.47 42868.50 47812.00 2015-03-17 10:16:10.000 076 21172.46 86.49 42868.49 47812.01 2015-03-17 10:16:11.000 076 21172.50 86.61 42868.48 47812.02 2015-03-17 10:16:12.000 076 21172.60 86.77 42868.49 47812.02 2015-03-17 10:16:13.000 076 21172.70 86.95 42868.48 47812.09 2015-03-17 10:16:14.000 076 21172.74 87.04 42868.42 47812.11 2015-03-17 10:16:15.000 076 21172.71 86.98 42868.40 47812.11 2015-03-17 10:16:16.000 076 21172.60 86.81 42868.44 47812.07 2015-03-17 10:16:17.000 076 21172.46 86.62 42868.49 47812.04 2015-03-17 10:16:18.000 076 21172.44 86.40 42868.45 47812.02 2015-03-17 10:16:19.000 076 21172.45 86.21 42868.52 47811.99 2015-03-17 10:16:20.000 076 21172.59 86.08 42868.52 47812.03 2015-03-17 10:16:21.000 076 21172.88 86.10 42868.53 47812.13 2015-03-17 10:16:22.000 076 21173.20 86.23 42868.55 47812.24 2015-03-17 10:16:23.000 076 21173.47 86.38 42868.58 47812.41 2015-03-17 10:16:24.000 076 21173.61 86.52 42868.59 47812.52 2015-03-17 10:16:25.000 076 21173.68 86.57 42868.56 47812.59 2015-03-17 10:16:26.000 076 21173.64 86.53 42868.54 47812.61 2015-03-17 10:16:27.000 076 21173.52 86.39 42868.56 47812.60 2015-03-17 10:16:28.000 076 21173.42 86.24 42868.57 47812.53 2015-03-17 10:16:29.000 076 21173.40 86.11 42868.58 47812.52 2015-03-17 10:16:30.000 076 21173.47 85.96 42868.57 47812.53 2015-03-17 10:16:31.000 076 21173.62 85.88 42868.60 47812.57 2015-03-17 10:16:32.000 076 21173.79 85.89 42868.61 47812.64 2015-03-17 10:16:33.000 076 21173.91 85.98 42868.61 47812.71 2015-03-17 10:16:34.000 076 21173.93 86.15 42868.60 47812.77 2015-03-17 10:16:35.000 076 21173.83 86.30 42868.59 47812.77 2015-03-17 10:16:36.000 076 21173.67 86.37 42868.57 47812.71 2015-03-17 10:16:37.000 076 21173.50 86.39 42868.56 47812.65 2015-03-17 10:16:38.000 076 21173.36 86.35 42868.52 47812.54 2015-03-17 10:16:39.000 076 21173.26 86.34 42868.50 47812.45 2015-03-17 10:16:40.000 076 21173.20 86.34 42868.48 47812.40 2015-03-17 10:16:41.000 076 21173.23 86.39 42868.49 47812.39 2015-03-17 10:16:42.000 076 21173.19 86.46 42868.47 47812.32 2015-03-17 10:16:43.000 076 21173.13 86.59 42868.47 47812.32 2015-03-17 10:16:44.000 076 21173.06 86.69 42868.46 47812.29 2015-03-17 10:16:45.000 076 21172.99 86.80 42868.45 47812.27 2015-03-17 10:16:46.000 076 21172.91 86.92 42868.48 47812.23 2015-03-17 10:16:47.000 076 21172.83 87.01 42868.45 47812.19 2015-03-17 10:16:48.000 076 21172.74 87.06 42868.43 47812.11 2015-03-17 10:16:49.000 076 21172.70 87.11 42868.40 47812.08 2015-03-17 10:16:50.000 076 21172.69 87.12 42868.39 47812.03 2015-03-17 10:16:51.000 076 21172.71 87.10 42868.37 47812.03 2015-03-17 10:16:52.000 076 21172.74 87.13 42868.38 47812.02 2015-03-17 10:16:53.000 076 21172.76 87.21 42868.37 47812.05 2015-03-17 10:16:54.000 076 21172.76 87.32 42868.36 47812.05 2015-03-17 10:16:55.000 076 21172.78 87.40 42868.40 47812.03 2015-03-17 10:16:56.000 076 21172.82 87.44 42868.40 47812.05 2015-03-17 10:16:57.000 076 21172.89 87.50 42868.39 47812.05 2015-03-17 10:16:58.000 076 21172.99 87.63 42868.35 47812.07 2015-03-17 10:16:59.000 076 21173.11 87.69 42868.29 47812.11 2015-03-17 10:17:00.000 076 21173.25 87.76 42868.23 47812.12 2015-03-17 10:17:01.000 076 21173.32 87.78 42868.18 47812.14 2015-03-17 10:17:02.000 076 21173.35 87.80 42868.17 47812.15 2015-03-17 10:17:03.000 076 21173.33 87.72 42868.18 47812.15 2015-03-17 10:17:04.000 076 21173.25 87.63 42868.19 47812.11 2015-03-17 10:17:05.000 076 21173.18 87.48 42868.20 47812.08 2015-03-17 10:17:06.000 076 21173.15 87.33 42868.23 47812.08 2015-03-17 10:17:07.000 076 21173.19 87.29 42868.19 47812.08 2015-03-17 10:17:08.000 076 21173.27 87.35 42868.21 47812.10 2015-03-17 10:17:09.000 076 21173.35 87.50 42868.21 47812.12 2015-03-17 10:17:10.000 076 21173.40 87.68 42868.16 47812.12 2015-03-17 10:17:11.000 076 21173.48 87.86 42868.11 47812.16 2015-03-17 10:17:12.000 076 21173.44 87.92 42868.10 47812.12 2015-03-17 10:17:13.000 076 21173.37 87.91 42868.09 47812.08 2015-03-17 10:17:14.000 076 21173.34 87.84 42868.09 47812.05 2015-03-17 10:17:15.000 076 21173.38 87.70 42868.10 47812.04 2015-03-17 10:17:16.000 076 21173.46 87.57 42868.11 47812.07 2015-03-17 10:17:17.000 076 21173.51 87.50 42868.13 47812.11 2015-03-17 10:17:18.000 076 21173.61 87.45 42868.22 47812.13 2015-03-17 10:17:19.000 076 21173.63 87.41 42868.32 47812.29 2015-03-17 10:17:20.000 076 21173.43 87.44 42868.32 47812.37 2015-03-17 10:17:21.000 076 21173.24 87.49 42868.28 47812.27 2015-03-17 10:17:22.000 076 21173.14 87.48 42868.25 47812.16 2015-03-17 10:17:23.000 076 21173.10 87.42 42868.26 47812.09 2015-03-17 10:17:24.000 076 21173.18 87.42 42868.29 47812.07 2015-03-17 10:17:25.000 076 21173.43 87.45 42868.31 47812.16 2015-03-17 10:17:26.000 076 21173.76 87.53 42868.29 47812.28 2015-03-17 10:17:27.000 076 21174.05 87.63 42868.27 47812.41 2015-03-17 10:17:28.000 076 21174.30 87.73 42868.22 47812.54 2015-03-17 10:17:29.000 076 21174.38 87.83 42868.23 47812.62 2015-03-17 10:17:30.000 076 21174.38 87.91 42868.25 47812.67 2015-03-17 10:17:31.000 076 21174.28 87.96 42868.26 47812.65 2015-03-17 10:17:32.000 076 21174.15 87.98 42868.25 47812.63 2015-03-17 10:17:33.000 076 21173.98 87.97 42868.26 47812.57 2015-03-17 10:17:34.000 076 21173.84 87.96 42868.29 47812.50 2015-03-17 10:17:35.000 076 21173.77 87.92 42868.28 47812.46 2015-03-17 10:17:36.000 076 21173.80 87.86 42868.31 47812.45 2015-03-17 10:17:37.000 076 21173.85 87.78 42868.29 47812.49 2015-03-17 10:17:38.000 076 21173.96 87.72 42868.30 47812.50 2015-03-17 10:17:39.000 076 21174.11 87.67 42868.28 47812.53 2015-03-17 10:17:40.000 076 21174.25 87.67 42868.25 47812.57 2015-03-17 10:17:41.000 076 21174.33 87.79 42868.20 47812.60 2015-03-17 10:17:42.000 076 21174.35 87.91 42868.21 47812.61 2015-03-17 10:17:43.000 076 21174.32 87.99 42868.19 47812.58 2015-03-17 10:17:44.000 076 21174.28 87.99 42868.20 47812.55 2015-03-17 10:17:45.000 076 21174.29 87.93 42868.17 47812.53 2015-03-17 10:17:46.000 076 21174.34 87.81 42868.15 47812.54 2015-03-17 10:17:47.000 076 21174.45 87.63 42868.18 47812.59 2015-03-17 10:17:48.000 076 21174.61 87.46 42868.20 47812.62 2015-03-17 10:17:49.000 076 21174.72 87.31 42868.21 47812.68 2015-03-17 10:17:50.000 076 21174.77 87.19 42868.23 47812.79 2015-03-17 10:17:51.000 076 21174.73 87.10 42868.25 47812.80 2015-03-17 10:17:52.000 076 21174.64 87.01 42868.31 47812.85 2015-03-17 10:17:53.000 076 21174.55 86.97 42868.33 47812.84 2015-03-17 10:17:54.000 076 21174.45 86.94 42868.36 47812.82 2015-03-17 10:17:55.000 076 21174.40 86.91 42868.43 47812.83 2015-03-17 10:17:56.000 076 21174.35 86.87 42868.46 47812.83 2015-03-17 10:17:57.000 076 21174.34 86.79 42868.50 47812.82 2015-03-17 10:17:58.000 076 21174.45 86.66 42868.54 47812.86 2015-03-17 10:17:59.000 076 21174.57 86.57 42868.58 47812.96 2015-03-17 10:18:00.000 076 21174.71 86.54 42868.59 47813.05 2015-03-17 10:18:01.000 076 21174.84 86.53 42868.63 47813.19 2015-03-17 10:18:02.000 076 21174.91 86.52 42868.69 47813.28 2015-03-17 10:18:03.000 076 21174.84 86.53 42868.72 47813.34 2015-03-17 10:18:04.000 076 21174.70 86.56 42868.75 47813.35 2015-03-17 10:18:05.000 076 21174.50 86.56 42868.77 47813.29 2015-03-17 10:18:06.000 076 21174.38 86.52 42868.81 47813.23 2015-03-17 10:18:07.000 076 21174.28 86.47 42868.78 47813.17 2015-03-17 10:18:08.000 076 21174.37 86.45 42868.77 47813.20 2015-03-17 10:18:09.000 076 21174.49 86.45 42868.79 47813.20 2015-03-17 10:18:10.000 076 21174.59 86.46 42868.81 47813.26 2015-03-17 10:18:11.000 076 21174.67 86.46 42868.81 47813.32 2015-03-17 10:18:12.000 076 21174.61 86.45 42868.82 47813.32 2015-03-17 10:18:13.000 076 21174.48 86.42 42868.80 47813.32 2015-03-17 10:18:14.000 076 21174.30 86.41 42868.80 47813.23 2015-03-17 10:18:15.000 076 21174.21 86.39 42868.77 47813.19 2015-03-17 10:18:16.000 076 21174.27 86.41 42868.77 47813.15 2015-03-17 10:18:17.000 076 21174.40 86.54 42868.76 47813.12 2015-03-17 10:18:18.000 076 21174.63 86.68 42868.77 47813.21 2015-03-17 10:18:19.000 076 21174.88 86.82 42868.74 47813.31 2015-03-17 10:18:20.000 076 21175.05 86.98 42868.71 47813.41 2015-03-17 10:18:21.000 076 21175.17 87.09 42868.70 47813.44 2015-03-17 10:18:22.000 076 21175.13 87.12 42868.69 47813.48 2015-03-17 10:18:23.000 076 21174.98 87.11 42868.71 47813.42 2015-03-17 10:18:24.000 076 21174.78 87.13 42868.71 47813.39 2015-03-17 10:18:25.000 076 21174.56 87.26 42868.72 47813.30 2015-03-17 10:18:26.000 076 21174.40 87.40 42868.68 47813.20 2015-03-17 10:18:27.000 076 21174.24 87.56 42868.66 47813.11 2015-03-17 10:18:28.000 076 21174.15 87.72 42868.67 47813.03 2015-03-17 10:18:29.000 076 21174.18 87.84 42868.64 47812.97 2015-03-17 10:18:30.000 076 21174.16 87.94 42868.60 47812.95 2015-03-17 10:18:31.000 076 21174.14 88.00 42868.57 47812.92 2015-03-17 10:18:32.000 076 21174.11 88.02 42868.61 47812.91 2015-03-17 10:18:33.000 076 21174.08 88.02 42868.64 47812.92 2015-03-17 10:18:34.000 076 21174.02 88.03 42868.62 47812.90 2015-03-17 10:18:35.000 076 21173.97 88.06 42868.63 47812.89 2015-03-17 10:18:36.000 076 21173.91 88.08 42868.66 47812.88 2015-03-17 10:18:37.000 076 21173.87 88.10 42868.64 47812.84 2015-03-17 10:18:38.000 076 21173.93 88.11 42868.62 47812.85 2015-03-17 10:18:39.000 076 21174.01 88.08 42868.62 47812.86 2015-03-17 10:18:40.000 076 21174.10 88.10 42868.64 47812.89 2015-03-17 10:18:41.000 076 21174.20 88.13 42868.60 47812.92 2015-03-17 10:18:42.000 076 21174.34 88.19 42868.59 47812.96 2015-03-17 10:18:43.000 076 21174.56 88.32 42868.57 47813.02 2015-03-17 10:18:44.000 076 21174.77 88.48 42868.54 47813.09 2015-03-17 10:18:45.000 076 21175.04 88.67 42868.50 47813.18 2015-03-17 10:18:46.000 076 21175.21 88.85 42868.47 47813.25 2015-03-17 10:18:47.000 076 21175.34 89.00 42868.41 47813.28 2015-03-17 10:18:48.000 076 21175.38 89.10 42868.40 47813.31 2015-03-17 10:18:49.000 076 21175.41 89.24 42868.40 47813.30 2015-03-17 10:18:50.000 076 21175.41 89.37 42868.37 47813.29 2015-03-17 10:18:51.000 076 21175.34 89.45 42868.31 47813.26 2015-03-17 10:18:52.000 076 21175.20 89.48 42868.29 47813.21 2015-03-17 10:18:53.000 076 21174.99 89.45 42868.29 47813.13 2015-03-17 10:18:54.000 076 21174.77 89.30 42868.23 47813.01 2015-03-17 10:18:55.000 076 21174.56 89.07 42868.23 47812.87 2015-03-17 10:18:56.000 076 21174.49 88.81 42868.24 47812.80 2015-03-17 10:18:57.000 076 21174.50 88.61 42868.24 47812.76 2015-03-17 10:18:58.000 076 21174.61 88.53 42868.24 47812.78 2015-03-17 10:18:59.000 076 21174.72 88.63 42868.25 47812.82 2015-03-17 10:19:00.000 076 21174.80 88.83 42868.27 47812.92 2015-03-17 10:19:01.000 076 21174.80 89.07 42868.29 47812.94 2015-03-17 10:19:02.000 076 21174.78 89.20 42868.28 47812.95 2015-03-17 10:19:03.000 076 21174.73 89.19 42868.28 47812.90 2015-03-17 10:19:04.000 076 21174.74 89.02 42868.29 47812.90 2015-03-17 10:19:05.000 076 21174.81 88.69 42868.32 47812.91 2015-03-17 10:19:06.000 076 21174.88 88.32 42868.35 47812.95 2015-03-17 10:19:07.000 076 21175.00 87.98 42868.38 47813.01 2015-03-17 10:19:08.000 076 21175.09 87.70 42868.46 47813.11 2015-03-17 10:19:09.000 076 21175.14 87.54 42868.50 47813.20 2015-03-17 10:19:10.000 076 21175.16 87.50 42868.56 47813.26 2015-03-17 10:19:11.000 076 21175.14 87.52 42868.58 47813.32 2015-03-17 10:19:12.000 076 21175.03 87.60 42868.64 47813.31 2015-03-17 10:19:13.000 076 21174.93 87.69 42868.68 47813.33 2015-03-17 10:19:14.000 076 21174.84 87.78 42868.68 47813.33 2015-03-17 10:19:15.000 076 21174.68 87.82 42868.71 47813.28 2015-03-17 10:19:16.000 076 21174.48 87.83 42868.70 47813.24 2015-03-17 10:19:17.000 076 21174.31 87.80 42868.73 47813.19 2015-03-17 10:19:18.000 076 21174.09 87.81 42868.78 47813.10 2015-03-17 10:19:19.000 076 21173.89 87.89 42868.77 47813.02 2015-03-17 10:19:20.000 076 21173.71 87.97 42868.78 47812.96 2015-03-17 10:19:21.000 076 21173.67 87.97 42868.75 47812.86 2015-03-17 10:19:22.000 076 21173.76 87.90 42868.75 47812.87 2015-03-17 10:19:23.000 076 21173.89 87.79 42868.74 47812.89 2015-03-17 10:19:24.000 076 21174.08 87.63 42868.78 47812.96 2015-03-17 10:19:25.000 076 21174.24 87.54 42868.75 47813.06 2015-03-17 10:19:26.000 076 21174.31 87.45 42868.75 47813.11 2015-03-17 10:19:27.000 076 21174.36 87.34 42868.76 47813.15 2015-03-17 10:19:28.000 076 21174.38 87.20 42868.78 47813.20 2015-03-17 10:19:29.000 076 21174.37 87.02 42868.81 47813.18 2015-03-17 10:19:30.000 076 21174.45 86.78 42868.83 47813.19 2015-03-17 10:19:31.000 076 21174.54 86.55 42868.81 47813.27 2015-03-17 10:19:32.000 076 21174.63 86.39 42868.86 47813.30 2015-03-17 10:19:33.000 076 21174.67 86.29 42868.88 47813.35 2015-03-17 10:19:34.000 076 21174.71 86.28 42868.91 47813.44 2015-03-17 10:19:35.000 076 21174.72 86.34 42868.94 47813.48 2015-03-17 10:19:36.000 076 21174.70 86.45 42868.96 47813.48 2015-03-17 10:19:37.000 076 21174.64 86.50 42869.00 47813.51 2015-03-17 10:19:38.000 076 21174.53 86.54 42869.00 47813.48 2015-03-17 10:19:39.000 076 21174.44 86.50 42869.05 47813.47 2015-03-17 10:19:40.000 076 21174.37 86.43 42869.07 47813.43 2015-03-17 10:19:41.000 076 21174.31 86.28 42869.10 47813.44 2015-03-17 10:19:42.000 076 21174.31 86.13 42869.14 47813.46 2015-03-17 10:19:43.000 076 21174.37 86.02 42869.17 47813.48 2015-03-17 10:19:44.000 076 21174.45 85.94 42869.17 47813.54 2015-03-17 10:19:45.000 076 21174.53 85.94 42869.20 47813.58 2015-03-17 10:19:46.000 076 21174.62 85.93 42869.17 47813.62 2015-03-17 10:19:47.000 076 21174.59 85.92 42869.15 47813.62 2015-03-17 10:19:48.000 076 21174.49 85.93 42869.14 47813.60 2015-03-17 10:19:49.000 076 21174.28 85.99 42869.15 47813.54 2015-03-17 10:19:50.000 076 21173.99 86.10 42869.12 47813.45 2015-03-17 10:19:51.000 076 21173.65 86.32 42869.10 47813.28 2015-03-17 10:19:52.000 076 21173.38 86.60 42869.10 47813.10 2015-03-17 10:19:53.000 076 21173.21 86.87 42869.03 47812.97 2015-03-17 10:19:54.000 076 21173.21 87.00 42868.93 47812.83 2015-03-17 10:19:55.000 076 21173.43 86.92 42868.90 47812.79 2015-03-17 10:19:56.000 076 21173.79 86.67 42868.86 47812.85 2015-03-17 10:19:57.000 076 21174.15 86.37 42868.81 47812.95 2015-03-17 10:19:58.000 076 21174.40 86.23 42868.83 47813.09 2015-03-17 10:19:59.000 076 21174.39 86.33 42868.86 47813.22 2015-03-17 10:20:00.000 076 21174.29 86.73 42868.88 47813.23 2015-03-17 10:20:01.000 076 21174.13 87.23 42868.87 47813.19 2015-03-17 10:20:02.000 076 21174.10 87.61 42868.86 47813.13 2015-03-17 10:20:03.000 076 21174.28 87.70 42868.83 47813.11 2015-03-17 10:20:04.000 076 21174.61 87.50 42868.77 47813.19 2015-03-17 10:20:05.000 076 21174.91 87.03 42868.81 47813.28 2015-03-17 10:20:06.000 076 21175.03 86.61 42868.82 47813.41 2015-03-17 10:20:07.000 076 21174.84 86.39 42868.83 47813.44 2015-03-17 10:20:08.000 076 21174.55 86.48 42868.85 47813.39 2015-03-17 10:20:09.000 076 21174.33 86.74 42868.88 47813.28 2015-03-17 10:20:10.000 076 21174.38 87.01 42868.89 47813.22 2015-03-17 10:20:11.000 076 21174.69 87.17 42868.86 47813.26 2015-03-17 10:20:12.000 076 21175.04 87.12 42868.85 47813.37 2015-03-17 10:20:13.000 076 21175.23 86.95 42868.80 47813.52 2015-03-17 10:20:14.000 076 21175.07 86.78 42868.78 47813.57 2015-03-17 10:20:15.000 076 21174.51 86.71 42868.78 47813.46 2015-03-17 10:20:16.000 076 21173.72 86.79 42868.81 47813.19 2015-03-17 10:20:17.000 076 21173.10 86.97 42868.77 47812.84 2015-03-17 10:20:18.000 076 21172.84 87.01 42868.75 47812.57 2015-03-17 10:20:19.000 076 21172.97 86.93 42868.70 47812.45 2015-03-17 10:20:20.000 076 21173.37 86.93 42868.65 47812.46 2015-03-17 10:20:21.000 076 21173.83 87.17 42868.62 47812.59 2015-03-17 10:20:22.000 076 21174.19 87.55 42868.57 47812.77 2015-03-17 10:20:23.000 076 21174.49 87.92 42868.51 47812.89 2015-03-17 10:20:24.000 076 21174.76 88.00 42868.48 47813.01 2015-03-17 10:20:25.000 076 21174.96 87.76 42868.47 47813.05 2015-03-17 10:20:26.000 076 21175.01 87.34 42868.46 47813.11 2015-03-17 10:20:27.000 076 21174.79 87.01 42868.47 47813.11 2015-03-17 10:20:28.000 076 21174.44 86.91 42868.50 47813.04 2015-03-17 10:20:29.000 076 21174.17 86.99 42868.55 47812.92 2015-03-17 10:20:30.000 076 21174.16 87.17 42868.57 47812.83 2015-03-17 10:20:31.000 076 21174.46 87.35 42868.53 47812.83 2015-03-17 10:20:32.000 076 21174.94 87.48 42868.47 47812.98 2015-03-17 10:20:33.000 076 21175.37 87.60 42868.42 47813.13 2015-03-17 10:20:34.000 076 21175.55 87.74 42868.42 47813.27 2015-03-17 10:20:35.000 076 21175.51 87.88 42868.40 47813.36 2015-03-17 10:20:36.000 076 21175.32 88.01 42868.44 47813.34 2015-03-17 10:20:37.000 076 21175.19 88.09 42868.44 47813.27 2015-03-17 10:20:38.000 076 21175.14 88.09 42868.42 47813.24 2015-03-17 10:20:39.000 076 21175.11 88.08 42868.42 47813.20 2015-03-17 10:20:40.000 076 21175.08 88.10 42868.48 47813.18 2015-03-17 10:20:41.000 076 21174.96 88.13 42868.48 47813.17 2015-03-17 10:20:42.000 076 21174.84 88.19 42868.48 47813.16 2015-03-17 10:20:43.000 076 21174.80 88.19 42868.50 47813.12 2015-03-17 10:20:44.000 076 21174.88 88.19 42868.51 47813.09 2015-03-17 10:20:45.000 076 21175.09 88.23 42868.46 47813.13 2015-03-17 10:20:46.000 076 21175.39 88.36 42868.44 47813.22 2015-03-17 10:20:47.000 076 21175.66 88.58 42868.42 47813.33 2015-03-17 10:20:48.000 076 21175.85 88.78 42868.40 47813.44 2015-03-17 10:20:49.000 076 21175.91 88.93 42868.38 47813.49 2015-03-17 10:20:50.000 076 21175.84 88.95 42868.38 47813.50 2015-03-17 10:20:51.000 076 21175.65 88.85 42868.35 47813.45 2015-03-17 10:20:52.000 076 21175.39 88.73 42868.37 47813.36 2015-03-17 10:20:53.000 076 21175.05 88.69 42868.40 47813.26 2015-03-17 10:20:54.000 076 21174.75 88.80 42868.42 47813.10 2015-03-17 10:20:55.000 076 21174.50 88.98 42868.39 47812.97 2015-03-17 10:20:56.000 076 21174.43 89.12 42868.36 47812.87 2015-03-17 10:20:57.000 076 21174.52 89.20 42868.35 47812.83 2015-03-17 10:20:58.000 076 21174.69 89.24 42868.30 47812.87 2015-03-17 10:20:59.000 076 21174.71 89.37 42868.30 47812.88 2015-03-17 10:21:00.000 076 21174.60 89.58 42868.32 47812.90 2015-03-17 10:21:01.000 076 21174.44 89.83 42868.33 47812.87 2015-03-17 10:21:02.000 076 21174.29 89.96 42868.31 47812.77 2015-03-17 10:21:03.000 076 21174.25 89.89 42868.32 47812.72 2015-03-17 10:21:04.000 076 21174.33 89.63 42868.33 47812.68 2015-03-17 10:21:05.000 076 21174.51 89.27 42868.36 47812.75 2015-03-17 10:21:06.000 076 21174.68 89.00 42868.39 47812.85 2015-03-17 10:21:07.000 076 21174.80 88.88 42868.44 47812.94 2015-03-17 10:21:08.000 076 21174.85 88.89 42868.44 47813.04 2015-03-17 10:21:09.000 076 21174.87 88.93 42868.46 47813.09 2015-03-17 10:21:10.000 076 21174.97 88.96 42868.48 47813.12 2015-03-17 10:21:11.000 076 21174.96 88.95 42868.49 47813.15 2015-03-17 10:21:12.000 076 21174.95 88.96 42868.46 47813.12 2015-03-17 10:21:13.000 076 21174.78 88.97 42868.45 47813.09 2015-03-17 10:21:14.000 076 21174.53 89.04 42868.39 47812.98 2015-03-17 10:21:15.000 076 21174.27 89.07 42868.38 47812.86 2015-03-17 10:21:16.000 076 21174.15 89.10 42868.34 47812.75 2015-03-17 10:21:17.000 076 21174.15 89.10 42868.31 47812.67 2015-03-17 10:21:18.000 076 21174.28 89.13 42868.28 47812.64 2015-03-17 10:21:19.000 076 21174.50 89.19 42868.22 47812.69 2015-03-17 10:21:20.000 076 21174.71 89.27 42868.21 47812.73 2015-03-17 10:21:21.000 076 21174.81 89.31 42868.21 47812.84 2015-03-17 10:21:22.000 076 21174.84 89.33 42868.21 47812.85 2015-03-17 10:21:23.000 076 21174.77 89.28 42868.20 47812.88 2015-03-17 10:21:24.000 076 21174.66 89.24 42868.23 47812.85 2015-03-17 10:21:25.000 076 21174.52 89.23 42868.28 47812.80 2015-03-17 10:21:26.000 076 21174.44 89.21 42868.29 47812.76 2015-03-17 10:21:27.000 076 21174.39 89.14 42868.34 47812.76 2015-03-17 10:21:28.000 076 21174.40 88.95 42868.38 47812.74 2015-03-17 10:21:29.000 076 21174.51 88.75 42868.41 47812.82 2015-03-17 10:21:30.000 076 21174.76 88.57 42868.46 47812.91 2015-03-17 10:21:31.000 076 21175.02 88.60 42868.50 47813.04 2015-03-17 10:21:32.000 076 21175.25 88.76 42868.54 47813.18 2015-03-17 10:21:33.000 076 21175.44 88.95 42868.50 47813.32 2015-03-17 10:21:34.000 076 21175.59 89.07 42868.49 47813.44 2015-03-17 10:21:35.000 076 21175.70 89.02 42868.51 47813.48 2015-03-17 10:21:36.000 076 21175.77 88.82 42868.52 47813.53 2015-03-17 10:21:37.000 076 21175.85 88.58 42868.52 47813.55 2015-03-17 10:21:38.000 076 21175.88 88.36 42868.56 47813.58 2015-03-17 10:21:39.000 076 21176.00 88.30 42868.55 47813.64 2015-03-17 10:21:40.000 076 21176.13 88.34 42868.58 47813.67 2015-03-17 10:21:41.000 076 21176.34 88.42 42868.56 47813.75 2015-03-17 10:21:42.000 076 21176.63 88.48 42868.56 47813.88 2015-03-17 10:21:43.000 076 21176.88 88.45 42868.57 47814.00 2015-03-17 10:21:44.000 076 21176.95 88.36 42868.59 47814.11 2015-03-17 10:21:45.000 076 21176.83 88.22 42868.59 47814.13 2015-03-17 10:21:46.000 076 21176.38 88.17 42868.62 47814.07 2015-03-17 10:21:47.000 076 21175.82 88.22 42868.61 47813.87 2015-03-17 10:21:48.000 076 21175.30 88.34 42868.60 47813.66 2015-03-17 10:21:49.000 076 21175.01 88.49 42868.57 47813.39 2015-03-17 10:21:50.000 076 21175.08 88.62 42868.50 47813.27 2015-03-17 10:21:51.000 076 21175.39 88.74 42868.44 47813.25 2015-03-17 10:21:52.000 076 21175.79 88.88 42868.42 47813.35 2015-03-17 10:21:53.000 076 21176.08 89.10 42868.34 47813.48 2015-03-17 10:21:54.000 076 21176.24 89.24 42868.34 47813.59 2015-03-17 10:21:55.000 076 21176.31 89.34 42868.36 47813.63 2015-03-17 10:21:56.000 076 21176.25 89.30 42868.36 47813.62 2015-03-17 10:21:57.000 076 21176.16 89.18 42868.35 47813.62 2015-03-17 10:21:58.000 076 21176.11 89.02 42868.35 47813.56 2015-03-17 10:21:59.000 076 21176.00 88.86 42868.37 47813.56 2015-03-17 10:22:00.000 076 21175.96 88.75 42868.39 47813.54 2015-03-17 10:22:01.000 076 21175.89 88.68 42868.40 47813.52 2015-03-17 10:22:02.000 076 21175.81 88.60 42868.39 47813.48 2015-03-17 10:22:03.000 076 21175.86 88.58 42868.39 47813.46 2015-03-17 10:22:04.000 076 21175.89 88.66 42868.39 47813.48 2015-03-17 10:22:05.000 076 21175.83 88.84 42868.42 47813.48 2015-03-17 10:22:06.000 076 21175.61 89.12 42868.39 47813.45 2015-03-17 10:22:07.000 076 21175.33 89.38 42868.36 47813.33 2015-03-17 10:22:08.000 076 21175.07 89.58 42868.35 47813.19 2015-03-17 10:22:09.000 076 21174.81 89.64 42868.32 47813.07 2015-03-17 10:22:10.000 076 21174.65 89.59 42868.34 47812.95 2015-03-17 10:22:11.000 076 21174.55 89.50 42868.35 47812.90 2015-03-17 10:22:12.000 076 21174.44 89.54 42868.37 47812.85 2015-03-17 10:22:13.000 076 21174.33 89.73 42868.39 47812.81 2015-03-17 10:22:14.000 076 21174.18 89.98 42868.37 47812.76 2015-03-17 10:22:15.000 076 21174.06 90.27 42868.35 47812.70 2015-03-17 10:22:16.000 076 21173.88 90.53 42868.29 47812.61 2015-03-17 10:22:17.000 076 21173.70 90.64 42868.29 47812.50 2015-03-17 10:22:18.000 076 21173.55 90.72 42868.27 47812.42 2015-03-17 10:22:19.000 076 21173.46 90.77 42868.22 47812.32 2015-03-17 10:22:20.000 076 21173.47 90.80 42868.20 47812.23 2015-03-17 10:22:21.000 076 21173.59 90.84 42868.18 47812.24 2015-03-17 10:22:22.000 076 21173.82 90.94 42868.15 47812.28 2015-03-17 10:22:23.000 076 21174.11 91.07 42868.13 47812.39 2015-03-17 10:22:24.000 076 21174.31 91.26 42868.09 47812.51 2015-03-17 10:22:25.000 076 21174.38 91.37 42868.08 47812.57 2015-03-17 10:22:26.000 076 21174.30 91.42 42868.08 47812.60 2015-03-17 10:22:27.000 076 21174.04 91.36 42868.09 47812.55 2015-03-17 10:22:28.000 076 21173.67 91.20 42868.14 47812.42 2015-03-17 10:22:29.000 076 21173.35 90.96 42868.19 47812.31 2015-03-17 10:22:30.000 076 21173.09 90.74 42868.22 47812.19 2015-03-17 10:22:31.000 076 21172.83 90.64 42868.24 47812.09 2015-03-17 10:22:32.000 076 21172.61 90.74 42868.27 47812.00 2015-03-17 10:22:33.000 076 21172.42 91.03 42868.32 47811.93 2015-03-17 10:22:34.000 076 21172.32 91.32 42868.31 47811.88 2015-03-17 10:22:35.000 076 21172.33 91.53 42868.30 47811.86 2015-03-17 10:22:36.000 076 21172.36 91.58 42868.30 47811.84 2015-03-17 10:22:37.000 076 21172.36 91.47 42868.33 47811.85 2015-03-17 10:22:38.000 076 21172.31 91.28 42868.31 47811.86 2015-03-17 10:22:39.000 076 21172.15 91.16 42868.33 47811.84 2015-03-17 10:22:40.000 076 21171.86 91.22 42868.36 47811.77 2015-03-17 10:22:41.000 076 21171.62 91.41 42868.38 47811.65 2015-03-17 10:22:42.000 076 21171.43 91.62 42868.36 47811.54 2015-03-17 10:22:43.000 076 21171.45 91.78 42868.34 47811.47 2015-03-17 10:22:44.000 076 21171.65 91.83 42868.31 47811.47 2015-03-17 10:22:45.000 076 21172.02 91.80 42868.26 47811.55 2015-03-17 10:22:46.000 076 21172.38 91.82 42868.23 47811.66 2015-03-17 10:22:47.000 076 21172.59 91.99 42868.19 47811.79 2015-03-17 10:22:48.000 076 21172.60 92.38 42868.20 47811.87 2015-03-17 10:22:49.000 076 21172.34 92.86 42868.15 47811.82 2015-03-17 10:22:50.000 076 21172.00 93.22 42868.14 47811.68 2015-03-17 10:22:51.000 076 21171.75 93.39 42868.09 47811.51 2015-03-17 10:22:52.000 076 21171.55 93.35 42868.07 47811.40 2015-03-17 10:22:53.000 076 21171.48 93.22 42868.07 47811.26 2015-03-17 10:22:54.000 076 21171.44 93.11 42868.04 47811.20 2015-03-17 10:22:55.000 076 21171.31 93.05 42868.04 47811.19 2015-03-17 10:22:56.000 076 21171.15 93.05 42868.07 47811.15 2015-03-17 10:22:57.000 076 21171.05 93.00 42868.07 47811.09 2015-03-17 10:22:58.000 076 21170.95 92.90 42868.07 47811.04 2015-03-17 10:22:59.000 076 21170.92 92.76 42868.07 47811.03 2015-03-17 10:23:00.000 076 21170.91 92.56 42868.10 47811.01 2015-03-17 10:23:01.000 076 21170.86 92.37 42868.10 47810.98 2015-03-17 10:23:02.000 076 21170.80 92.27 42868.15 47811.00 2015-03-17 10:23:03.000 076 21170.73 92.17 42868.18 47810.97 2015-03-17 10:23:04.000 076 21170.75 92.10 42868.21 47810.99 2015-03-17 10:23:05.000 076 21170.92 92.01 42868.21 47811.03 2015-03-17 10:23:06.000 076 21171.27 91.90 42868.22 47811.15 2015-03-17 10:23:07.000 076 21171.67 91.77 42868.24 47811.28 2015-03-17 10:23:08.000 076 21171.94 91.66 42868.26 47811.48 2015-03-17 10:23:09.000 076 21171.94 91.56 42868.25 47811.60 2015-03-17 10:23:10.000 076 21171.61 91.56 42868.29 47811.59 2015-03-17 10:23:11.000 076 21171.12 91.61 42868.33 47811.47 2015-03-17 10:23:12.000 076 21170.54 91.65 42868.37 47811.26 2015-03-17 10:23:13.000 076 21170.03 91.70 42868.36 47811.01 2015-03-17 10:23:14.000 076 21169.75 91.66 42868.36 47810.84 2015-03-17 10:23:15.000 076 21169.60 91.57 42868.38 47810.71 2015-03-17 10:23:16.000 076 21169.53 91.47 42868.40 47810.69 2015-03-17 10:23:17.000 076 21169.51 91.51 42868.42 47810.68 2015-03-17 10:23:18.000 076 21169.38 91.68 42868.47 47810.69 2015-03-17 10:23:19.000 076 21169.12 91.92 42868.50 47810.66 2015-03-17 10:23:20.000 076 21168.80 92.08 42868.56 47810.56 2015-03-17 10:23:21.000 076 21168.45 92.10 42868.52 47810.43 2015-03-17 10:23:22.000 076 21168.17 92.01 42868.50 47810.29 2015-03-17 10:23:23.000 076 21167.94 91.77 42868.54 47810.17 2015-03-17 10:23:24.000 076 21167.85 91.47 42868.55 47810.07 2015-03-17 10:23:25.000 076 21167.81 91.22 42868.56 47810.04 2015-03-17 10:23:26.000 076 21167.80 91.06 42868.57 47810.02 2015-03-17 10:23:27.000 076 21167.83 91.08 42868.56 47810.04 2015-03-17 10:23:28.000 076 21167.89 91.31 42868.56 47810.06 2015-03-17 10:23:29.000 076 21167.98 91.72 42868.55 47810.11 2015-03-17 10:23:30.000 076 21168.19 92.17 42868.51 47810.13 2015-03-17 10:23:31.000 076 21168.50 92.54 42868.46 47810.20 2015-03-17 10:23:32.000 076 21168.86 92.81 42868.41 47810.25 2015-03-17 10:23:33.000 076 21169.20 92.97 42868.35 47810.39 2015-03-17 10:23:34.000 076 21169.41 93.11 42868.33 47810.49 2015-03-17 10:23:35.000 076 21169.38 93.32 42868.31 47810.51 2015-03-17 10:23:36.000 076 21169.11 93.58 42868.28 47810.51 2015-03-17 10:23:37.000 076 21168.70 93.82 42868.23 47810.34 2015-03-17 10:23:38.000 076 21168.36 93.91 42868.21 47810.17 2015-03-17 10:23:39.000 076 21168.15 93.86 42868.23 47810.00 2015-03-17 10:23:40.000 076 21168.09 93.73 42868.24 47809.91 2015-03-17 10:23:41.000 076 21168.23 93.62 42868.22 47809.90 2015-03-17 10:23:42.000 076 21168.42 93.58 42868.21 47809.92 2015-03-17 10:23:43.000 076 21168.63 93.65 42868.18 47810.03 2015-03-17 10:23:44.000 076 21168.74 93.76 42868.13 47810.06 2015-03-17 10:23:45.000 076 21168.78 93.89 42868.11 47810.08 2015-03-17 10:23:46.000 076 21168.73 93.94 42868.10 47810.08 2015-03-17 10:23:47.000 076 21168.69 93.92 42868.11 47810.04 2015-03-17 10:23:48.000 076 21168.76 93.82 42868.12 47810.02 2015-03-17 10:23:49.000 076 21168.89 93.74 42868.09 47810.03 2015-03-17 10:23:50.000 076 21169.19 93.65 42868.08 47810.10 2015-03-17 10:23:51.000 076 21169.57 93.59 42868.11 47810.23 2015-03-17 10:23:52.000 076 21169.96 93.50 42868.12 47810.43 2015-03-17 10:23:53.000 076 21170.27 93.41 42868.07 47810.60 2015-03-17 10:23:54.000 076 21170.46 93.26 42868.08 47810.71 2015-03-17 10:23:55.000 076 21170.53 93.16 42868.13 47810.82 2015-03-17 10:23:56.000 076 21170.50 93.09 42868.15 47810.87 2015-03-17 10:23:57.000 076 21170.46 93.05 42868.17 47810.86 2015-03-17 10:23:58.000 076 21170.43 93.05 42868.19 47810.88 2015-03-17 10:23:59.000 076 21170.47 93.08 42868.20 47810.89 2015-03-17 10:24:00.000 076 21170.53 93.12 42868.22 47810.94 2015-03-17 10:24:01.000 076 21170.61 93.20 42868.25 47810.99 2015-03-17 10:24:02.000 076 21170.68 93.26 42868.28 47811.03 2015-03-17 10:24:03.000 076 21170.75 93.23 42868.30 47811.08 2015-03-17 10:24:04.000 076 21170.86 93.10 42868.30 47811.10 2015-03-17 10:24:05.000 076 21170.98 92.88 42868.30 47811.13 2015-03-17 10:24:06.000 076 21171.04 92.64 42868.31 47811.20 2015-03-17 10:24:07.000 076 21171.11 92.44 42868.35 47811.25 2015-03-17 10:24:08.000 076 21171.15 92.35 42868.38 47811.32 2015-03-17 10:24:09.000 076 21171.26 92.42 42868.40 47811.36 2015-03-17 10:24:10.000 076 21171.40 92.59 42868.42 47811.44 2015-03-17 10:24:11.000 076 21171.56 92.75 42868.39 47811.49 2015-03-17 10:24:12.000 076 21171.71 92.77 42868.37 47811.55 2015-03-17 10:24:13.000 076 21171.71 92.61 42868.35 47811.60 2015-03-17 10:24:14.000 076 21171.65 92.28 42868.38 47811.60 2015-03-17 10:24:15.000 076 21171.48 91.91 42868.42 47811.55 2015-03-17 10:24:16.000 076 21171.41 91.60 42868.44 47811.52 2015-03-17 10:24:17.000 076 21171.51 91.38 42868.47 47811.54 2015-03-17 10:24:18.000 076 21171.78 91.26 42868.49 47811.60 2015-03-17 10:24:19.000 076 21172.16 91.18 42868.48 47811.74 2015-03-17 10:24:20.000 076 21172.54 91.13 42868.49 47811.91 2015-03-17 10:24:21.000 076 21172.84 91.02 42868.50 47812.12 2015-03-17 10:24:22.000 076 21172.98 90.95 42868.56 47812.24 2015-03-17 10:24:23.000 076 21172.93 90.87 42868.59 47812.30 2015-03-17 10:24:24.000 076 21172.75 90.81 42868.59 47812.29 2015-03-17 10:24:25.000 076 21172.53 90.70 42868.64 47812.25 2015-03-17 10:24:26.000 076 21172.35 90.49 42868.67 47812.19 2015-03-17 10:24:27.000 076 21172.34 90.23 42868.68 47812.16 2015-03-17 10:24:28.000 076 21172.48 89.94 42868.72 47812.18 2015-03-17 10:24:29.000 076 21172.73 89.68 42868.77 47812.26 2015-03-17 10:24:30.000 076 21173.04 89.51 42868.78 47812.40 2015-03-17 10:24:31.000 076 21173.34 89.39 42868.78 47812.58 2015-03-17 10:24:32.000 076 21173.58 89.31 42868.81 47812.74 2015-03-17 10:24:33.000 076 21173.63 89.26 42868.86 47812.89 2015-03-17 10:24:34.000 076 21173.46 89.16 42868.91 47812.91 2015-03-17 10:24:35.000 076 21173.13 89.02 42868.95 47812.87 2015-03-17 10:24:36.000 076 21172.72 88.85 42868.99 47812.77 2015-03-17 10:24:37.000 076 21172.40 88.69 42869.04 47812.58 2015-03-17 10:24:38.000 076 21172.28 88.55 42869.03 47812.50 2015-03-17 10:24:39.000 076 21172.34 88.54 42869.02 47812.43 2015-03-17 10:24:40.000 076 21172.53 88.67 42869.04 47812.49 2015-03-17 10:24:41.000 076 21172.80 88.86 42869.02 47812.56 2015-03-17 10:24:42.000 076 21173.03 89.07 42868.98 47812.68 2015-03-17 10:24:43.000 076 21173.14 89.27 42868.95 47812.77 2015-03-17 10:24:44.000 076 21173.13 89.39 42868.93 47812.75 2015-03-17 10:24:45.000 076 21173.09 89.56 42868.94 47812.77 2015-03-17 10:24:46.000 076 21173.09 89.73 42868.93 47812.75 2015-03-17 10:24:47.000 076 21173.16 89.81 42868.90 47812.71 2015-03-17 10:24:48.000 076 21173.30 89.70 42868.88 47812.75 2015-03-17 10:24:49.000 076 21173.54 89.38 42868.89 47812.81 2015-03-17 10:24:50.000 076 21173.82 88.89 42868.88 47812.89 2015-03-17 10:24:51.000 076 21174.00 88.41 42868.93 47813.02 2015-03-17 10:24:52.000 076 21174.07 88.14 42868.99 47813.13 2015-03-17 10:24:53.000 076 21174.05 88.20 42869.04 47813.23 2015-03-17 10:24:54.000 076 21174.04 88.41 42869.03 47813.23 2015-03-17 10:24:55.000 076 21174.07 88.63 42869.03 47813.19 2015-03-17 10:24:56.000 076 21174.26 88.69 42868.99 47813.21 2015-03-17 10:24:57.000 076 21174.51 88.59 42868.98 47813.25 2015-03-17 10:24:58.000 076 21174.72 88.39 42868.94 47813.33 2015-03-17 10:24:59.000 076 21174.83 88.24 42868.93 47813.45 2015-03-17 10:25:00.000 076 21174.81 88.23 42868.96 47813.51 2015-03-17 10:25:01.000 076 21174.76 88.27 42868.98 47813.52 2015-03-17 10:25:02.000 076 21174.81 88.23 42869.00 47813.54 2015-03-17 10:25:03.000 076 21175.04 88.09 42869.04 47813.59 2015-03-17 10:25:04.000 076 21175.39 87.84 42869.08 47813.73 2015-03-17 10:25:05.000 076 21175.74 87.56 42869.11 47813.88 2015-03-17 10:25:06.000 076 21176.04 87.40 42869.18 47814.11 2015-03-17 10:25:07.000 076 21176.19 87.38 42869.21 47814.27 2015-03-17 10:25:08.000 076 21176.21 87.40 42869.24 47814.39 2015-03-17 10:25:09.000 076 21176.12 87.40 42869.31 47814.43 2015-03-17 10:25:10.000 076 21176.04 87.25 42869.34 47814.41 2015-03-17 10:25:11.000 076 21175.99 86.96 42869.32 47814.37 2015-03-17 10:25:12.000 076 21176.01 86.59 42869.32 47814.40 2015-03-17 10:25:13.000 076 21176.03 86.25 42869.35 47814.41 2015-03-17 10:25:14.000 076 21176.03 86.02 42869.41 47814.42 2015-03-17 10:25:15.000 076 21176.05 85.91 42869.41 47814.48 2015-03-17 10:25:16.000 076 21176.17 85.86 42869.42 47814.50 2015-03-17 10:25:17.000 076 21176.37 85.87 42869.46 47814.56 2015-03-17 10:25:18.000 076 21176.62 85.88 42869.47 47814.66 2015-03-17 10:25:19.000 076 21176.83 85.94 42869.48 47814.77 2015-03-17 10:25:20.000 076 21176.90 85.95 42869.47 47814.88 2015-03-17 10:25:21.000 076 21176.79 85.89 42869.48 47814.90 2015-03-17 10:25:22.000 076 21176.67 85.76 42869.51 47814.89 2015-03-17 10:25:23.000 076 21176.51 85.55 42869.53 47814.82 2015-03-17 10:25:24.000 076 21176.40 85.29 42869.56 47814.76 2015-03-17 10:25:25.000 076 21176.32 85.10 42869.55 47814.72 2015-03-17 10:25:26.000 076 21176.28 84.99 42869.53 47814.67 2015-03-17 10:25:27.000 076 21176.27 84.88 42869.53 47814.68 2015-03-17 10:25:28.000 076 21176.31 84.77 42869.52 47814.66 2015-03-17 10:25:29.000 076 21176.45 84.66 42869.52 47814.69 2015-03-17 10:25:30.000 076 21176.70 84.47 42869.51 47814.77 2015-03-17 10:25:31.000 076 21177.06 84.22 42869.50 47814.86 2015-03-17 10:25:32.000 076 21177.41 83.95 42869.50 47815.04 2015-03-17 10:25:33.000 076 21177.67 83.71 42869.55 47815.21 2015-03-17 10:25:34.000 076 21177.80 83.58 42869.61 47815.34 2015-03-17 10:25:35.000 076 21177.77 83.57 42869.64 47815.41 2015-03-17 10:25:36.000 076 21177.71 83.66 42869.61 47815.44 2015-03-17 10:25:37.000 076 21177.60 83.76 42869.62 47815.38 2015-03-17 10:25:38.000 076 21177.46 83.76 42869.61 47815.34 2015-03-17 10:25:39.000 076 21177.28 83.66 42869.61 47815.32 2015-03-17 10:25:40.000 076 21177.08 83.49 42869.65 47815.23 2015-03-17 10:25:41.000 076 21176.75 83.34 42869.70 47815.11 2015-03-17 10:25:42.000 076 21176.43 83.20 42869.70 47815.01 2015-03-17 10:25:43.000 076 21176.16 83.07 42869.71 47814.85 2015-03-17 10:25:44.000 076 21175.98 83.02 42869.71 47814.76 2015-03-17 10:25:45.000 076 21175.93 82.98 42869.71 47814.70 2015-03-17 10:25:46.000 076 21176.02 82.98 42869.70 47814.67 2015-03-17 10:25:47.000 076 21176.23 82.98 42869.72 47814.74 2015-03-17 10:25:48.000 076 21176.57 82.98 42869.67 47814.82 2015-03-17 10:25:49.000 076 21176.94 82.93 42869.66 47814.97 2015-03-17 10:25:50.000 076 21177.29 82.86 42869.67 47815.11 2015-03-17 10:25:51.000 076 21177.50 82.84 42869.65 47815.23 2015-03-17 10:25:52.000 076 21177.42 82.88 42869.67 47815.29 2015-03-17 10:25:53.000 076 21177.23 82.97 42869.66 47815.27 2015-03-17 10:25:54.000 076 21177.03 83.07 42869.62 47815.20 2015-03-17 10:25:55.000 076 21176.98 83.07 42869.60 47815.09 2015-03-17 10:25:56.000 076 21177.07 82.93 42869.55 47815.03 2015-03-17 10:25:57.000 076 21177.20 82.71 42869.50 47815.05 2015-03-17 10:25:58.000 076 21177.30 82.56 42869.51 47815.07 2015-03-17 10:25:59.000 076 21177.30 82.54 42869.52 47815.11 2015-03-17 10:26:00.000 076 21177.18 82.71 42869.55 47815.11 2015-03-17 10:26:01.000 076 21177.05 82.94 42869.54 47815.06 2015-03-17 10:26:02.000 076 21176.90 83.12 42869.52 47815.03 2015-03-17 10:26:03.000 076 21176.77 83.22 42869.50 47814.93 2015-03-17 10:26:04.000 076 21176.68 83.21 42869.46 47814.88 2015-03-17 10:26:05.000 076 21176.54 83.20 42869.47 47814.80 2015-03-17 10:26:06.000 076 21176.34 83.20 42869.43 47814.73 2015-03-17 10:26:07.000 076 21176.17 83.18 42869.42 47814.64 2015-03-17 10:26:08.000 076 21176.08 83.13 42869.45 47814.56 2015-03-17 10:26:09.000 076 21176.08 83.02 42869.44 47814.51 2015-03-17 10:26:10.000 076 21176.06 82.91 42869.45 47814.52 2015-03-17 10:26:11.000 076 21175.99 82.83 42869.44 47814.48 2015-03-17 10:26:12.000 076 21175.86 82.76 42869.47 47814.46 2015-03-17 10:26:13.000 076 21175.60 82.69 42869.49 47814.41 2015-03-17 10:26:14.000 076 21175.38 82.58 42869.50 47814.34 2015-03-17 10:26:15.000 076 21175.22 82.37 42869.50 47814.24 2015-03-17 10:26:16.000 076 21175.08 82.08 42869.47 47814.18 2015-03-17 10:26:17.000 076 21174.95 81.84 42869.49 47814.13 2015-03-17 10:26:18.000 076 21174.77 81.65 42869.53 47814.06 2015-03-17 10:26:19.000 076 21174.48 81.73 42869.55 47814.01 2015-03-17 10:26:20.000 076 21174.20 82.02 42869.52 47813.86 2015-03-17 10:26:21.000 076 21173.91 82.45 42869.48 47813.72 2015-03-17 10:26:22.000 076 21173.70 82.78 42869.43 47813.58 2015-03-17 10:26:23.000 076 21173.53 83.02 42869.45 47813.45 2015-03-17 10:26:24.000 076 21173.45 83.12 42869.44 47813.32 2015-03-17 10:26:25.000 076 21173.39 83.11 42869.42 47813.24 2015-03-17 10:26:26.000 076 21173.32 83.09 42869.45 47813.22 2015-03-17 10:26:27.000 076 21173.22 83.11 42869.42 47813.18 2015-03-17 10:26:28.000 076 21173.07 83.17 42869.40 47813.11 2015-03-17 10:26:29.000 076 21172.93 83.16 42869.42 47813.06 2015-03-17 10:26:30.000 076 21172.86 83.14 42869.39 47813.00 2015-03-17 10:26:31.000 076 21172.81 83.04 42869.36 47812.94 2015-03-17 10:26:32.000 076 21172.80 82.88 42869.37 47812.94 2015-03-17 10:26:33.000 076 21172.70 82.77 42869.40 47812.92 2015-03-17 10:26:34.000 076 21172.47 82.78 42869.44 47812.89 2015-03-17 10:26:35.000 076 21172.13 82.88 42869.45 47812.82 2015-03-17 10:26:36.000 076 21171.77 83.08 42869.44 47812.68 2015-03-17 10:26:37.000 076 21171.47 83.30 42869.47 47812.53 2015-03-17 10:26:38.000 076 21171.30 83.45 42869.48 47812.40 2015-03-17 10:26:39.000 076 21171.17 83.52 42869.46 47812.33 2015-03-17 10:26:40.000 076 21170.94 83.62 42869.42 47812.27 2015-03-17 10:26:41.000 076 21170.66 83.81 42869.40 47812.13 2015-03-17 10:26:42.000 076 21170.27 84.17 42869.36 47811.97 2015-03-17 10:26:43.000 076 21169.94 84.59 42869.34 47811.79 2015-03-17 10:26:44.000 076 21169.73 85.07 42869.28 47811.59 2015-03-17 10:26:45.000 076 21169.65 85.53 42869.22 47811.43 2015-03-17 10:26:46.000 076 21169.64 85.91 42869.14 47811.36 2015-03-17 10:26:47.000 076 21169.66 86.29 42869.09 47811.31 2015-03-17 10:26:48.000 076 21169.62 86.62 42869.05 47811.25 2015-03-17 10:26:49.000 076 21169.47 86.95 42869.00 47811.19 2015-03-17 10:26:50.000 076 21169.26 87.18 42868.94 47811.07 2015-03-17 10:26:51.000 076 21169.10 87.28 42868.90 47810.96 2015-03-17 10:26:52.000 076 21168.97 87.30 42868.89 47810.87 2015-03-17 10:26:53.000 076 21168.91 87.34 42868.89 47810.80 2015-03-17 10:26:54.000 076 21168.96 87.43 42868.87 47810.76 2015-03-17 10:26:55.000 076 21169.09 87.60 42868.86 47810.77 2015-03-17 10:26:56.000 076 21169.28 87.89 42868.83 47810.83 2015-03-17 10:26:57.000 076 21169.53 88.19 42868.78 47810.87 2015-03-17 10:26:58.000 076 21169.81 88.44 42868.76 47810.94 2015-03-17 10:26:59.000 076 21169.98 88.64 42868.71 47811.02 2015-03-17 10:27:00.000 076 21170.04 88.81 42868.63 47811.07 2015-03-17 10:27:01.000 076 21169.94 89.00 42868.62 47811.06 2015-03-17 10:27:02.000 076 21169.70 89.22 42868.60 47810.96 2015-03-17 10:27:03.000 076 21169.50 89.47 42868.57 47810.85 2015-03-17 10:27:04.000 076 21169.35 89.70 42868.53 47810.74 2015-03-17 10:27:05.000 076 21169.25 89.96 42868.50 47810.65 2015-03-17 10:27:06.000 076 21169.17 90.25 42868.45 47810.53 2015-03-17 10:27:07.000 076 21169.08 90.51 42868.43 47810.46 2015-03-17 10:27:08.000 076 21168.99 90.79 42868.38 47810.40 2015-03-17 10:27:09.000 076 21168.95 90.97 42868.32 47810.32 2015-03-17 10:27:10.000 076 21168.98 91.12 42868.33 47810.30 2015-03-17 10:27:11.000 076 21169.06 91.22 42868.30 47810.29 2015-03-17 10:27:12.000 076 21169.29 91.34 42868.28 47810.33 2015-03-17 10:27:13.000 076 21169.59 91.46 42868.28 47810.42 2015-03-17 10:27:14.000 076 21169.80 91.55 42868.25 47810.52 2015-03-17 10:27:15.000 076 21169.93 91.64 42868.24 47810.60 2015-03-17 10:27:16.000 076 21170.02 91.75 42868.25 47810.66 2015-03-17 10:27:17.000 076 21170.06 91.79 42868.25 47810.69 2015-03-17 10:27:18.000 076 21170.07 91.80 42868.22 47810.70 2015-03-17 10:27:19.000 076 21170.05 91.80 42868.18 47810.69 2015-03-17 10:27:20.000 076 21169.98 91.82 42868.21 47810.66 2015-03-17 10:27:21.000 076 21169.92 91.96 42868.20 47810.64 2015-03-17 10:27:22.000 076 21169.90 92.18 42868.18 47810.59 2015-03-17 10:27:23.000 076 21169.91 92.41 42868.17 47810.60 2015-03-17 10:27:24.000 076 21170.02 92.59 42868.16 47810.60 2015-03-17 10:27:25.000 076 21170.19 92.67 42868.14 47810.61 2015-03-17 10:27:26.000 076 21170.44 92.71 42868.15 47810.68 2015-03-17 10:27:27.000 076 21170.68 92.67 42868.12 47810.79 2015-03-17 10:27:28.000 076 21170.84 92.65 42868.12 47810.89 2015-03-17 10:27:29.000 076 21170.93 92.61 42868.13 47810.96 2015-03-17 10:27:30.000 076 21170.90 92.57 42868.13 47810.98 2015-03-17 10:27:31.000 076 21170.76 92.59 42868.15 47810.99 2015-03-17 10:27:32.000 076 21170.53 92.65 42868.16 47810.95 2015-03-17 10:27:33.000 076 21170.36 92.74 42868.17 47810.85 2015-03-17 10:27:34.000 076 21170.27 92.87 42868.23 47810.81 2015-03-17 10:27:35.000 076 21170.33 92.96 42868.21 47810.74 2015-03-17 10:27:36.000 076 21170.49 92.98 42868.18 47810.77 2015-03-17 10:27:37.000 076 21170.67 92.91 42868.15 47810.83 2015-03-17 10:27:38.000 076 21170.94 92.80 42868.11 47810.92 2015-03-17 10:27:39.000 076 21171.15 92.71 42868.11 47811.03 2015-03-17 10:27:40.000 076 21171.26 92.64 42868.18 47811.10 2015-03-17 10:27:41.000 076 21171.25 92.55 42868.20 47811.17 2015-03-17 10:27:42.000 076 21171.15 92.44 42868.23 47811.15 2015-03-17 10:27:43.000 076 21171.03 92.19 42868.27 47811.13 2015-03-17 10:27:44.000 076 21170.94 91.94 42868.29 47811.15 2015-03-17 10:27:45.000 076 21170.85 91.70 42868.35 47811.13 2015-03-17 10:27:46.000 076 21170.81 91.50 42868.38 47811.15 2015-03-17 10:27:47.000 076 21170.89 91.41 42868.41 47811.17 2015-03-17 10:27:48.000 076 21171.00 91.41 42868.42 47811.22 2015-03-17 10:27:49.000 076 21171.13 91.45 42868.44 47811.27 2015-03-17 10:27:50.000 076 21171.30 91.50 42868.44 47811.33 2015-03-17 10:27:51.000 076 21171.52 91.49 42868.46 47811.43 2015-03-17 10:27:52.000 076 21171.75 91.42 42868.42 47811.53 2015-03-17 10:27:53.000 076 21171.97 91.28 42868.39 47811.64 2015-03-17 10:27:54.000 076 21172.15 91.12 42868.39 47811.70 2015-03-17 10:27:55.000 076 21172.24 90.92 42868.41 47811.79 2015-03-17 10:27:56.000 076 21172.33 90.70 42868.43 47811.85 2015-03-17 10:27:57.000 076 21172.41 90.51 42868.46 47811.91 2015-03-17 10:27:58.000 076 21172.52 90.37 42868.48 47811.95 2015-03-17 10:27:59.000 076 21172.66 90.28 42868.52 47812.03 2015-03-17 10:28:00.000 076 21172.80 90.29 42868.51 47812.09 2015-03-17 10:28:01.000 076 21172.89 90.35 42868.48 47812.17 2015-03-17 10:28:02.000 076 21172.92 90.42 42868.52 47812.22 2015-03-17 10:28:03.000 076 21172.93 90.45 42868.51 47812.23 2015-03-17 10:28:04.000 076 21172.92 90.46 42868.52 47812.23 2015-03-17 10:28:05.000 076 21172.89 90.43 42868.53 47812.23 2015-03-17 10:28:06.000 076 21172.79 90.40 42868.54 47812.22 2015-03-17 10:28:07.000 076 21172.68 90.34 42868.55 47812.19 2015-03-17 10:28:08.000 076 21172.55 90.24 42868.59 47812.15 2015-03-17 10:28:09.000 076 21172.48 90.12 42868.67 47812.11 2015-03-17 10:28:10.000 076 21172.53 89.99 42868.68 47812.13 2015-03-17 10:28:11.000 076 21172.65 89.95 42868.68 47812.15 2015-03-17 10:28:12.000 076 21172.92 89.96 42868.67 47812.25 2015-03-17 10:28:13.000 076 21173.21 90.04 42868.68 47812.36 2015-03-17 10:28:14.000 076 21173.44 90.12 42868.67 47812.49 2015-03-17 10:28:15.000 076 21173.64 90.16 42868.66 47812.63 2015-03-17 10:28:16.000 076 21173.72 90.16 42868.68 47812.69 2015-03-17 10:28:17.000 076 21173.73 90.12 42868.68 47812.74 2015-03-17 10:28:18.000 076 21173.65 90.04 42868.67 47812.73 2015-03-17 10:28:19.000 076 21173.56 89.90 42868.68 47812.70 2015-03-17 10:28:20.000 076 21173.56 89.74 42868.71 47812.68 2015-03-17 10:28:21.000 076 21173.59 89.58 42868.73 47812.66 2015-03-17 10:28:22.000 076 21173.70 89.44 42868.69 47812.71 2015-03-17 10:28:23.000 076 21173.76 89.37 42868.68 47812.73 2015-03-17 10:28:24.000 076 21173.80 89.37 42868.68 47812.72 2015-03-17 10:28:25.000 076 21173.84 89.42 42868.68 47812.75 2015-03-17 10:28:26.000 076 21173.86 89.47 42868.68 47812.76 2015-03-17 10:28:27.000 076 21173.95 89.44 42868.69 47812.78 2015-03-17 10:28:28.000 076 21174.04 89.30 42868.68 47812.83 2015-03-17 10:28:29.000 076 21174.07 89.16 42868.71 47812.84 2015-03-17 10:28:30.000 076 21174.05 89.09 42868.74 47812.90 2015-03-17 10:28:31.000 076 21173.94 89.14 42868.77 47812.92 2015-03-17 10:28:32.000 076 21173.74 89.28 42868.82 47812.90 2015-03-17 10:28:33.000 076 21173.46 89.44 42868.81 47812.81 2015-03-17 10:28:34.000 076 21173.16 89.56 42868.79 47812.71 2015-03-17 10:28:35.000 076 21172.90 89.57 42868.79 47812.59 2015-03-17 10:28:36.000 076 21172.73 89.46 42868.80 47812.47 2015-03-17 10:28:37.000 076 21172.57 89.31 42868.82 47812.39 2015-03-17 10:28:38.000 076 21172.41 89.18 42868.83 47812.31 2015-03-17 10:28:39.000 076 21172.23 89.15 42868.84 47812.27 2015-03-17 10:28:40.000 076 21172.06 89.19 42868.80 47812.17 2015-03-17 10:28:41.000 076 21172.00 89.28 42868.80 47812.11 2015-03-17 10:28:42.000 076 21172.08 89.36 42868.79 47812.07 2015-03-17 10:28:43.000 076 21172.33 89.42 42868.76 47812.10 2015-03-17 10:28:44.000 076 21172.61 89.50 42868.77 47812.18 2015-03-17 10:28:45.000 076 21172.87 89.62 42868.76 47812.30 2015-03-17 10:28:46.000 076 21173.06 89.70 42868.76 47812.39 2015-03-17 10:28:47.000 076 21173.11 89.75 42868.73 47812.44 2015-03-17 10:28:48.000 076 21173.13 89.77 42868.69 47812.45 2015-03-17 10:28:49.000 076 21173.09 89.75 42868.65 47812.46 2015-03-17 10:28:50.000 076 21173.02 89.66 42868.64 47812.42 2015-03-17 10:28:51.000 076 21172.95 89.52 42868.68 47812.41 2015-03-17 10:28:52.000 076 21172.84 89.40 42868.71 47812.38 2015-03-17 10:28:53.000 076 21172.75 89.25 42868.74 47812.34 2015-03-17 10:28:54.000 076 21172.71 89.15 42868.78 47812.31 2015-03-17 10:28:55.000 076 21172.74 89.06 42868.79 47812.31 2015-03-17 10:28:56.000 076 21172.84 89.05 42868.81 47812.36 2015-03-17 10:28:57.000 076 21172.92 89.08 42868.81 47812.40 2015-03-17 10:28:58.000 076 21172.92 89.13 42868.83 47812.47 2015-03-17 10:28:59.000 076 21172.83 89.24 42868.85 47812.51 2015-03-17 10:29:00.000 076 21172.63 89.41 42868.87 47812.48 2015-03-17 10:29:01.000 076 21172.44 89.57 42868.87 47812.41 2015-03-17 10:29:02.000 076 21172.32 89.66 42868.89 47812.32 2015-03-17 10:29:03.000 076 21172.35 89.67 42868.85 47812.26 2015-03-17 10:29:04.000 076 21172.49 89.64 42868.86 47812.26 2015-03-17 10:29:05.000 076 21172.70 89.59 42868.84 47812.32 2015-03-17 10:29:06.000 076 21172.94 89.61 42868.83 47812.40 2015-03-17 10:29:07.000 076 21173.15 89.67 42868.82 47812.52 2015-03-17 10:29:08.000 076 21173.26 89.74 42868.78 47812.58 2015-03-17 10:29:09.000 076 21173.33 89.81 42868.78 47812.65 2015-03-17 10:29:10.000 076 21173.35 89.86 42868.76 47812.65 2015-03-17 10:29:11.000 076 21173.36 89.88 42868.79 47812.67 2015-03-17 10:29:12.000 076 21173.41 89.87 42868.81 47812.68 2015-03-17 10:29:13.000 076 21173.46 89.87 42868.82 47812.70 2015-03-17 10:29:14.000 076 21173.48 89.85 42868.80 47812.71 2015-03-17 10:29:15.000 076 21173.50 89.82 42868.78 47812.71 2015-03-17 10:29:16.000 076 21173.53 89.77 42868.76 47812.75 2015-03-17 10:29:17.000 076 21173.49 89.73 42868.77 47812.73 2015-03-17 10:29:18.000 076 21173.40 89.65 42868.79 47812.68 2015-03-17 10:29:19.000 076 21173.29 89.50 42868.81 47812.64 2015-03-17 10:29:20.000 076 21173.13 89.35 42868.81 47812.61 2015-03-17 10:29:21.000 076 21173.00 89.18 42868.83 47812.58 2015-03-17 10:29:22.000 076 21172.93 89.09 42868.83 47812.53 2015-03-17 10:29:23.000 076 21172.85 89.11 42868.81 47812.47 2015-03-17 10:29:24.000 076 21172.79 89.25 42868.79 47812.44 2015-03-17 10:29:25.000 076 21172.66 89.43 42868.82 47812.39 2015-03-17 10:29:26.000 076 21172.47 89.63 42868.79 47812.34 2015-03-17 10:29:27.000 076 21172.36 89.74 42868.78 47812.27 2015-03-17 10:29:28.000 076 21172.28 89.76 42868.76 47812.19 2015-03-17 10:29:29.000 076 21172.36 89.72 42868.77 47812.16 2015-03-17 10:29:30.000 076 21172.49 89.61 42868.76 47812.19 2015-03-17 10:29:31.000 076 21172.72 89.52 42868.76 47812.23 2015-03-17 10:29:32.000 076 21172.90 89.48 42868.76 47812.37 2015-03-17 10:29:33.000 076 21173.07 89.45 42868.80 47812.44 2015-03-17 10:29:34.000 076 21173.20 89.42 42868.80 47812.50 2015-03-17 10:29:35.000 076 21173.28 89.40 42868.77 47812.57 2015-03-17 10:29:36.000 076 21173.40 89.34 42868.75 47812.59 2015-03-17 10:29:37.000 076 21173.51 89.23 42868.76 47812.66 2015-03-17 10:29:38.000 076 21173.64 89.16 42868.76 47812.69 2015-03-17 10:29:39.000 076 21173.72 89.10 42868.79 47812.74 2015-03-17 10:29:40.000 076 21173.80 89.09 42868.80 47812.80 2015-03-17 10:29:41.000 076 21173.83 89.07 42868.80 47812.85 2015-03-17 10:29:42.000 076 21173.75 89.10 42868.83 47812.84 2015-03-17 10:29:43.000 076 21173.61 89.15 42868.83 47812.80 2015-03-17 10:29:44.000 076 21173.41 89.19 42868.81 47812.77 2015-03-17 10:29:45.000 076 21173.20 89.27 42868.85 47812.70 2015-03-17 10:29:46.000 076 21172.99 89.35 42868.83 47812.58 2015-03-17 10:29:47.000 076 21172.83 89.41 42868.80 47812.50 2015-03-17 10:29:48.000 076 21172.73 89.49 42868.78 47812.41 2015-03-17 10:29:49.000 076 21172.72 89.52 42868.73 47812.34 2015-03-17 10:29:50.000 076 21172.81 89.54 42868.72 47812.33 2015-03-17 10:29:51.000 076 21172.88 89.54 42868.70 47812.34 2015-03-17 10:29:52.000 076 21172.92 89.51 42868.68 47812.34 2015-03-17 10:29:53.000 076 21172.90 89.51 42868.67 47812.37 2015-03-17 10:29:54.000 076 21172.77 89.58 42868.65 47812.34 2015-03-17 10:29:55.000 076 21172.61 89.66 42868.62 47812.28 2015-03-17 10:29:56.000 076 21172.49 89.74 42868.57 47812.17 2015-03-17 10:29:57.000 076 21172.40 89.84 42868.48 47812.08 2015-03-17 10:29:58.000 076 21172.46 89.89 42868.40 47812.02 2015-03-17 10:29:59.000 076 21172.66 89.89 42868.38 47811.99 2015-03-17 10:30:00.000 076 21172.88 89.83 42868.35 47812.05 2015-03-17 10:30:01.000 076 21173.11 89.65 42868.34 47812.11 2015-03-17 10:30:02.000 076 21173.24 89.45 42868.39 47812.25 2015-03-17 10:30:03.000 076 21173.24 89.29 42868.43 47812.32 2015-03-17 10:30:04.000 076 21173.13 89.23 42868.49 47812.34 2015-03-17 10:30:05.000 076 21172.97 89.26 42868.54 47812.33 2015-03-17 10:30:06.000 076 21172.83 89.40 42868.56 47812.28 2015-03-17 10:30:07.000 076 21172.66 89.60 42868.55 47812.26 2015-03-17 10:30:08.000 076 21172.62 89.73 42868.57 47812.20 2015-03-17 10:30:09.000 076 21172.64 89.77 42868.56 47812.19 2015-03-17 10:30:10.000 076 21172.64 89.74 42868.55 47812.15 2015-03-17 10:30:11.000 076 21172.68 89.65 42868.57 47812.18 2015-03-17 10:30:12.000 076 21172.72 89.54 42868.59 47812.23 2015-03-17 10:30:13.000 076 21172.69 89.51 42868.60 47812.24 2015-03-17 10:30:14.000 076 21172.68 89.52 42868.63 47812.25 2015-03-17 10:30:15.000 076 21172.66 89.51 42868.67 47812.26 2015-03-17 10:30:16.000 076 21172.70 89.50 42868.68 47812.27 2015-03-17 10:30:17.000 076 21172.78 89.50 42868.68 47812.29 2015-03-17 10:30:18.000 076 21172.88 89.46 42868.65 47812.31 2015-03-17 10:30:19.000 076 21172.92 89.40 42868.68 47812.35 2015-03-17 10:30:20.000 076 21172.96 89.36 42868.68 47812.37 2015-03-17 10:30:21.000 076 21173.01 89.31 42868.66 47812.41 2015-03-17 10:30:22.000 076 21173.01 89.22 42868.67 47812.41 2015-03-17 10:30:23.000 076 21173.02 89.02 42868.66 47812.40 2015-03-17 10:30:24.000 076 21173.07 88.82 42868.64 47812.42 2015-03-17 10:30:25.000 076 21173.17 88.64 42868.65 47812.44 2015-03-17 10:30:26.000 076 21173.27 88.52 42868.66 47812.52 2015-03-17 10:30:27.000 076 21173.33 88.50 42868.69 47812.55 2015-03-17 10:30:28.000 076 21173.43 88.55 42868.70 47812.60 2015-03-17 10:30:29.000 076 21173.48 88.66 42868.70 47812.66 2015-03-17 10:30:30.000 076 21173.49 88.76 42868.67 47812.65 2015-03-17 10:30:31.000 076 21173.48 88.79 42868.68 47812.68 2015-03-17 10:30:32.000 076 21173.35 88.81 42868.69 47812.64 2015-03-17 10:30:33.000 076 21173.18 88.79 42868.70 47812.62 2015-03-17 10:30:34.000 076 21173.03 88.71 42868.71 47812.56 2015-03-17 10:30:35.000 076 21172.86 88.57 42868.72 47812.46 2015-03-17 10:30:36.000 076 21172.69 88.42 42868.70 47812.40 2015-03-17 10:30:37.000 076 21172.59 88.34 42868.72 47812.36 2015-03-17 10:30:38.000 076 21172.59 88.37 42868.77 47812.33 2015-03-17 10:30:39.000 076 21172.65 88.50 42868.77 47812.33 2015-03-17 10:30:40.000 076 21172.71 88.63 42868.78 47812.41 2015-03-17 10:30:41.000 076 21172.77 88.67 42868.80 47812.42 2015-03-17 10:30:42.000 076 21172.85 88.55 42868.79 47812.47 2015-03-17 10:30:43.000 076 21172.92 88.29 42868.82 47812.49 2015-03-17 10:30:44.000 076 21172.94 87.97 42868.85 47812.55 2015-03-17 10:30:45.000 076 21172.92 87.70 42868.89 47812.58 2015-03-17 10:30:46.000 076 21172.87 87.51 42868.92 47812.58 2015-03-17 10:30:47.000 076 21172.82 87.36 42868.98 47812.60 2015-03-17 10:30:48.000 076 21172.75 87.30 42869.03 47812.62 2015-03-17 10:30:49.000 076 21172.72 87.30 42869.05 47812.64 2015-03-17 10:30:50.000 076 21172.72 87.27 42869.08 47812.64 2015-03-17 10:30:51.000 076 21172.80 87.22 42869.11 47812.66 2015-03-17 10:30:52.000 076 21172.85 87.15 42869.09 47812.70 2015-03-17 10:30:53.000 076 21172.89 87.13 42869.07 47812.75 2015-03-17 10:30:54.000 076 21173.01 87.12 42869.06 47812.74 2015-03-17 10:30:55.000 076 21173.09 87.10 42869.04 47812.81 2015-03-17 10:30:56.000 076 21173.19 87.06 42869.05 47812.83 2015-03-17 10:30:57.000 076 21173.32 86.98 42869.02 47812.86 2015-03-17 10:30:58.000 076 21173.35 86.96 42869.04 47812.90 2015-03-17 10:30:59.000 076 21173.33 87.00 42869.02 47812.90 2015-03-17 10:31:00.000 076 21173.29 87.05 42869.01 47812.89 2015-03-17 10:31:01.000 076 21173.19 87.10 42869.00 47812.86 2015-03-17 10:31:02.000 076 21173.18 87.06 42869.00 47812.81 2015-03-17 10:31:03.000 076 21173.19 86.96 42869.00 47812.83 2015-03-17 10:31:04.000 076 21173.25 86.88 42868.99 47812.86 2015-03-17 10:31:05.000 076 21173.30 86.80 42868.96 47812.87 2015-03-17 10:31:06.000 076 21173.26 86.77 42868.97 47812.87 2015-03-17 10:31:07.000 076 21173.07 86.73 42868.97 47812.82 2015-03-17 10:31:08.000 076 21172.89 86.70 42868.98 47812.75 2015-03-17 10:31:09.000 076 21172.77 86.61 42868.96 47812.66 2015-03-17 10:31:10.000 076 21172.68 86.51 42868.97 47812.60 2015-03-17 10:31:11.000 076 21172.62 86.40 42868.97 47812.56 2015-03-17 10:31:12.000 076 21172.52 86.35 42868.94 47812.50 2015-03-17 10:31:13.000 076 21172.34 86.31 42868.89 47812.43 2015-03-17 10:31:14.000 076 21172.20 86.32 42868.86 47812.33 2015-03-17 10:31:15.000 076 21172.06 86.31 42868.86 47812.23 2015-03-17 10:31:16.000 076 21172.07 86.25 42868.82 47812.18 2015-03-17 10:31:17.000 076 21172.21 86.16 42868.80 47812.16 2015-03-17 10:31:18.000 076 21172.44 86.04 42868.78 47812.24 2015-03-17 10:31:19.000 076 21172.63 85.99 42868.82 47812.30 2015-03-17 10:31:20.000 076 21172.74 86.10 42868.82 47812.41 2015-03-17 10:31:21.000 076 21172.77 86.26 42868.82 47812.47 2015-03-17 10:31:22.000 076 21172.76 86.41 42868.81 47812.45 2015-03-17 10:31:23.000 076 21172.81 86.47 42868.76 47812.44 2015-03-17 10:31:24.000 076 21172.99 86.35 42868.71 47812.45 2015-03-17 10:31:25.000 076 21173.31 85.99 42868.71 47812.52 2015-03-17 10:31:26.000 076 21173.56 85.58 42868.68 47812.59 2015-03-17 10:31:27.000 076 21173.74 85.32 42868.67 47812.72 2015-03-17 10:31:28.000 076 21173.88 85.28 42868.71 47812.81 2015-03-17 10:31:29.000 076 21174.06 85.38 42868.69 47812.88 2015-03-17 10:31:30.000 076 21174.23 85.51 42868.70 47812.95 2015-03-17 10:31:31.000 076 21174.43 85.56 42868.69 47813.00 2015-03-17 10:31:32.000 076 21174.56 85.51 42868.64 47813.07 2015-03-17 10:31:33.000 076 21174.57 85.44 42868.62 47813.13 2015-03-17 10:31:34.000 076 21174.39 85.35 42868.60 47813.10 2015-03-17 10:31:35.000 076 21174.10 85.35 42868.58 47813.02 2015-03-17 10:31:36.000 076 21173.78 85.36 42868.59 47812.89 2015-03-17 10:31:37.000 076 21173.55 85.35 42868.57 47812.74 2015-03-17 10:31:38.000 076 21173.42 85.26 42868.58 47812.64 2015-03-17 10:31:39.000 076 21173.41 85.09 42868.54 47812.55 2015-03-17 10:31:40.000 076 21173.52 84.88 42868.51 47812.55 2015-03-17 10:31:41.000 076 21173.65 84.68 42868.50 47812.53 2015-03-17 10:31:42.000 076 21173.79 84.57 42868.50 47812.58 2015-03-17 10:31:43.000 076 21173.92 84.61 42868.53 47812.65 2015-03-17 10:31:44.000 076 21174.04 84.75 42868.53 47812.72 2015-03-17 10:31:45.000 076 21174.07 84.92 42868.51 47812.77 2015-03-17 10:31:46.000 076 21174.05 84.98 42868.52 47812.76 2015-03-17 10:31:47.000 076 21173.98 84.90 42868.50 47812.75 2015-03-17 10:31:48.000 076 21173.95 84.72 42868.49 47812.69 2015-03-17 10:31:49.000 076 21174.09 84.43 42868.48 47812.71 2015-03-17 10:31:50.000 076 21174.36 84.17 42868.46 47812.76 2015-03-17 10:31:51.000 076 21174.75 84.03 42868.46 47812.89 2015-03-17 10:31:52.000 076 21175.12 84.05 42868.47 47813.07 2015-03-17 10:31:53.000 076 21175.37 84.16 42868.52 47813.25 2015-03-17 10:31:54.000 076 21175.49 84.27 42868.51 47813.39 2015-03-17 10:31:55.000 076 21175.45 84.28 42868.55 47813.41 2015-03-17 10:31:56.000 076 21175.24 84.26 42868.57 47813.41 2015-03-17 10:31:57.000 076 21175.02 84.12 42868.55 47813.32 2015-03-17 10:31:58.000 076 21174.90 83.95 42868.58 47813.22 2015-03-17 10:31:59.000 076 21174.87 83.85 42868.60 47813.18 2015-03-17 10:32:00.000 076 21174.92 83.83 42868.60 47813.17 2015-03-17 10:32:01.000 076 21175.03 83.91 42868.57 47813.21 2015-03-17 10:32:02.000 076 21175.14 84.06 42868.55 47813.28 2015-03-17 10:32:03.000 076 21175.13 84.23 42868.56 47813.30 2015-03-17 10:32:04.000 076 21174.96 84.39 42868.56 47813.30 2015-03-17 10:32:05.000 076 21174.71 84.47 42868.56 47813.21 2015-03-17 10:32:06.000 076 21174.49 84.44 42868.54 47813.11 2015-03-17 10:32:07.000 076 21174.33 84.25 42868.54 47812.99 2015-03-17 10:32:08.000 076 21174.27 83.95 42868.53 47812.89 2015-03-17 10:32:09.000 076 21174.39 83.60 42868.55 47812.92 2015-03-17 10:32:10.000 076 21174.61 83.36 42868.64 47812.99 2015-03-17 10:32:11.000 076 21174.85 83.20 42868.71 47813.16 2015-03-17 10:32:12.000 076 21175.07 83.22 42868.77 47813.35 2015-03-17 10:32:13.000 076 21175.23 83.37 42868.81 47813.47 2015-03-17 10:32:14.000 076 21175.34 83.62 42868.81 47813.56 2015-03-17 10:32:15.000 076 21175.42 83.86 42868.78 47813.60 2015-03-17 10:32:16.000 076 21175.46 84.01 42868.72 47813.58 2015-03-17 10:32:17.000 076 21175.54 84.04 42868.65 47813.55 2015-03-17 10:32:18.000 076 21175.64 83.97 42868.60 47813.55 2015-03-17 10:32:19.000 076 21175.65 83.81 42868.61 47813.54 2015-03-17 10:32:20.000 076 21175.67 83.70 42868.61 47813.56 2015-03-17 10:32:21.000 076 21175.63 83.66 42868.63 47813.58 2015-03-17 10:32:22.000 076 21175.58 83.77 42868.67 47813.58 2015-03-17 10:32:23.000 076 21175.49 83.97 42868.66 47813.54 2015-03-17 10:32:24.000 076 21175.45 84.19 42868.67 47813.54 2015-03-17 10:32:25.000 076 21175.49 84.36 42868.66 47813.53 2015-03-17 10:32:26.000 076 21175.52 84.52 42868.65 47813.52 2015-03-17 10:32:27.000 076 21175.56 84.61 42868.64 47813.50 2015-03-17 10:32:28.000 076 21175.55 84.69 42868.62 47813.52 2015-03-17 10:32:29.000 076 21175.49 84.74 42868.62 47813.51 2015-03-17 10:32:30.000 076 21175.36 84.76 42868.61 47813.47 2015-03-17 10:32:31.000 076 21175.17 84.72 42868.60 47813.42 2015-03-17 10:32:32.000 076 21174.99 84.63 42868.62 47813.35 2015-03-17 10:32:33.000 076 21174.86 84.54 42868.68 47813.30 2015-03-17 10:32:34.000 076 21174.83 84.46 42868.69 47813.24 2015-03-17 10:32:35.000 076 21174.87 84.44 42868.67 47813.25 2015-03-17 10:32:36.000 076 21175.00 84.44 42868.69 47813.29 2015-03-17 10:32:37.000 076 21175.24 84.51 42868.69 47813.37 2015-03-17 10:32:38.000 076 21175.41 84.61 42868.67 47813.46 2015-03-17 10:32:39.000 076 21175.53 84.75 42868.65 47813.52 2015-03-17 10:32:40.000 076 21175.53 84.91 42868.61 47813.55 2015-03-17 10:32:41.000 076 21175.48 85.00 42868.59 47813.54 2015-03-17 10:32:42.000 076 21175.36 85.02 42868.57 47813.49 2015-03-17 10:32:43.000 076 21175.27 84.97 42868.56 47813.42 2015-03-17 10:32:44.000 076 21175.17 84.87 42868.57 47813.36 2015-03-17 10:32:45.000 076 21175.08 84.79 42868.57 47813.27 2015-03-17 10:32:46.000 076 21175.04 84.80 42868.56 47813.26 2015-03-17 10:32:47.000 076 21175.02 84.92 42868.56 47813.25 2015-03-17 10:32:48.000 076 21174.94 85.18 42868.54 47813.23 2015-03-17 10:32:49.000 076 21174.83 85.48 42868.53 47813.18 2015-03-17 10:32:50.000 076 21174.71 85.75 42868.49 47813.12 2015-03-17 10:32:51.000 076 21174.57 85.94 42868.49 47813.04 2015-03-17 10:32:52.000 076 21174.37 86.06 42868.46 47812.95 2015-03-17 10:32:53.000 076 21174.16 86.07 42868.43 47812.83 2015-03-17 10:32:54.000 076 21173.94 86.03 42868.43 47812.73 2015-03-17 10:32:55.000 076 21173.73 86.00 42868.46 47812.61 2015-03-17 10:32:56.000 076 21173.59 86.00 42868.49 47812.54 2015-03-17 10:32:57.000 076 21173.57 86.06 42868.47 47812.50 2015-03-17 10:32:58.000 076 21173.64 86.14 42868.46 47812.51 2015-03-17 10:32:59.000 076 21173.74 86.27 42868.44 47812.51 2015-03-17 10:33:00.000 076 21173.85 86.38 42868.45 47812.56 2015-03-17 10:33:01.000 076 21173.89 86.46 42868.42 47812.60 2015-03-17 10:33:02.000 076 21173.87 86.50 42868.39 47812.59 2015-03-17 10:33:03.000 076 21173.81 86.48 42868.36 47812.56 2015-03-17 10:33:04.000 076 21173.75 86.37 42868.34 47812.54 2015-03-17 10:33:05.000 076 21173.77 86.24 42868.34 47812.53 2015-03-17 10:33:06.000 076 21173.92 86.11 42868.33 47812.50 2015-03-17 10:33:07.000 076 21174.09 86.11 42868.32 47812.54 2015-03-17 10:33:08.000 076 21174.26 86.20 42868.32 47812.64 2015-03-17 10:33:09.000 076 21174.42 86.40 42868.32 47812.73 2015-03-17 10:33:10.000 076 21174.48 86.60 42868.33 47812.78 2015-03-17 10:33:11.000 076 21174.50 86.80 42868.33 47812.80 2015-03-17 10:33:12.000 076 21174.49 86.94 42868.30 47812.81 2015-03-17 10:33:13.000 076 21174.51 87.03 42868.25 47812.79 2015-03-17 10:33:14.000 076 21174.55 87.06 42868.21 47812.74 2015-03-17 10:33:15.000 076 21174.68 87.07 42868.19 47812.74 2015-03-17 10:33:16.000 076 21174.80 87.06 42868.17 47812.79 2015-03-17 10:33:17.000 076 21174.87 87.06 42868.17 47812.79 2015-03-17 10:33:18.000 076 21174.85 87.05 42868.18 47812.84 2015-03-17 10:33:19.000 076 21174.75 87.13 42868.21 47812.83 2015-03-17 10:33:20.000 076 21174.50 87.26 42868.22 47812.78 2015-03-17 10:33:21.000 076 21174.21 87.37 42868.20 47812.68 2015-03-17 10:33:22.000 076 21173.91 87.46 42868.20 47812.56 2015-03-17 10:33:23.000 076 21173.66 87.53 42868.20 47812.45 2015-03-17 10:33:24.000 076 21173.58 87.55 42868.23 47812.33 2015-03-17 10:33:25.000 076 21173.64 87.58 42868.19 47812.27 2015-03-17 10:33:26.000 076 21173.75 87.67 42868.19 47812.30 2015-03-17 10:33:27.000 076 21173.92 87.81 42868.15 47812.35 2015-03-17 10:33:28.000 076 21173.94 88.02 42868.15 47812.38 2015-03-17 10:33:29.000 076 21173.82 88.25 42868.13 47812.41 2015-03-17 10:33:30.000 076 21173.56 88.51 42868.11 47812.33 2015-03-17 10:33:31.000 076 21173.22 88.72 42868.10 47812.19 2015-03-17 10:33:32.000 076 21172.90 88.86 42868.09 47812.02 2015-03-17 10:33:33.000 076 21172.64 88.93 42868.03 47811.83 2015-03-17 10:33:34.000 076 21172.48 88.97 42867.98 47811.69 2015-03-17 10:33:35.000 076 21172.45 88.98 42867.94 47811.61 2015-03-17 10:33:36.000 076 21172.46 89.02 42867.97 47811.56 2015-03-17 10:33:37.000 076 21172.51 89.07 42867.91 47811.55 2015-03-17 10:33:38.000 076 21172.59 89.08 42867.91 47811.53 2015-03-17 10:33:39.000 076 21172.71 89.11 42867.87 47811.57 2015-03-17 10:33:40.000 076 21172.85 89.12 42867.87 47811.59 2015-03-17 10:33:41.000 076 21173.03 89.13 42867.87 47811.64 2015-03-17 10:33:42.000 076 21173.21 89.16 42867.86 47811.73 2015-03-17 10:33:43.000 076 21173.41 89.17 42867.86 47811.80 2015-03-17 10:33:44.000 076 21173.54 89.25 42867.87 47811.90 2015-03-17 10:33:45.000 076 21173.52 89.37 42867.89 47811.95 2015-03-17 10:33:46.000 076 21173.42 89.50 42867.87 47811.98 2015-03-17 10:33:47.000 076 21173.26 89.66 42867.86 47811.92 2015-03-17 10:33:48.000 076 21173.01 89.79 42867.88 47811.85 2015-03-17 10:33:49.000 076 21172.80 89.93 42867.86 47811.74 2015-03-17 10:33:50.000 076 21172.70 90.06 42867.85 47811.63 2015-03-17 10:33:51.000 076 21172.65 90.11 42867.82 47811.55 2015-03-17 10:33:52.000 076 21172.71 90.15 42867.78 47811.51 2015-03-17 10:33:53.000 076 21172.79 90.19 42867.74 47811.51 2015-03-17 10:33:54.000 076 21172.76 90.24 42867.71 47811.52 2015-03-17 10:33:55.000 076 21172.70 90.26 42867.69 47811.50 2015-03-17 10:33:56.000 076 21172.56 90.27 42867.72 47811.45 2015-03-17 10:33:57.000 076 21172.38 90.31 42867.74 47811.37 2015-03-17 10:33:58.000 076 21172.23 90.41 42867.68 47811.30 2015-03-17 10:33:59.000 076 21172.05 90.54 42867.70 47811.21 2015-03-17 10:34:00.000 076 21171.96 90.73 42867.65 47811.14 2015-03-17 10:34:01.000 076 21171.82 90.90 42867.64 47811.06 2015-03-17 10:34:02.000 076 21171.67 90.96 42867.61 47810.97 2015-03-17 10:34:03.000 076 21171.54 90.92 42867.56 47810.88 2015-03-17 10:34:04.000 076 21171.42 90.77 42867.56 47810.82 2015-03-17 10:34:05.000 076 21171.37 90.58 42867.53 47810.75 2015-03-17 10:34:06.000 076 21171.44 90.42 42867.52 47810.73 2015-03-17 10:34:07.000 076 21171.55 90.32 42867.57 47810.74 2015-03-17 10:34:08.000 076 21171.69 90.36 42867.55 47810.79 2015-03-17 10:34:09.000 076 21171.82 90.55 42867.57 47810.87 2015-03-17 10:34:10.000 076 21171.96 90.84 42867.52 47810.93 2015-03-17 10:34:11.000 076 21172.04 91.20 42867.49 47810.96 2015-03-17 10:34:12.000 076 21172.07 91.56 42867.43 47810.98 2015-03-17 10:34:13.000 076 21172.04 91.88 42867.37 47810.93 2015-03-17 10:34:14.000 076 21171.96 92.09 42867.34 47810.88 2015-03-17 10:34:15.000 076 21171.86 92.17 42867.31 47810.76 2015-03-17 10:34:16.000 076 21171.75 92.15 42867.27 47810.67 2015-03-17 10:34:17.000 076 21171.60 92.10 42867.24 47810.59 2015-03-17 10:34:18.000 076 21171.50 92.04 42867.24 47810.53 2015-03-17 10:34:19.000 076 21171.41 92.03 42867.25 47810.48 2015-03-17 10:34:20.000 076 21171.37 92.10 42867.25 47810.45 2015-03-17 10:34:21.000 076 21171.36 92.23 42867.27 47810.45 2015-03-17 10:34:22.000 076 21171.28 92.36 42867.26 47810.46 2015-03-17 10:34:23.000 076 21171.14 92.44 42867.27 47810.44 2015-03-17 10:34:24.000 076 21170.95 92.44 42867.24 47810.36 2015-03-17 10:34:25.000 076 21170.78 92.39 42867.27 47810.29 2015-03-17 10:34:26.000 076 21170.59 92.26 42867.29 47810.19 2015-03-17 10:34:27.000 076 21170.44 92.12 42867.34 47810.13 2015-03-17 10:34:28.000 076 21170.37 91.98 42867.34 47810.05 2015-03-17 10:34:29.000 076 21170.44 91.84 42867.32 47810.02 2015-03-17 10:34:30.000 076 21170.56 91.77 42867.33 47810.08 2015-03-17 10:34:31.000 076 21170.69 91.75 42867.31 47810.09 2015-03-17 10:34:32.000 076 21170.90 91.83 42867.31 47810.20 2015-03-17 10:34:33.000 076 21171.12 91.96 42867.30 47810.29 2015-03-17 10:34:34.000 076 21171.33 92.13 42867.32 47810.37 2015-03-17 10:34:35.000 076 21171.44 92.30 42867.31 47810.47 2015-03-17 10:34:36.000 076 21171.45 92.43 42867.31 47810.54 2015-03-17 10:34:37.000 076 21171.35 92.50 42867.31 47810.54 2015-03-17 10:34:38.000 076 21171.17 92.53 42867.33 47810.51 2015-03-17 10:34:39.000 076 21170.94 92.48 42867.35 47810.45 2015-03-17 10:34:40.000 076 21170.77 92.34 42867.35 47810.36 2015-03-17 10:34:41.000 076 21170.74 92.22 42867.39 47810.32 2015-03-17 10:34:42.000 076 21170.82 92.14 42867.41 47810.31 2015-03-17 10:34:43.000 076 21170.96 92.18 42867.43 47810.40 2015-03-17 10:34:44.000 076 21171.02 92.37 42867.43 47810.45 2015-03-17 10:34:45.000 076 21170.93 92.63 42867.46 47810.46 2015-03-17 10:34:46.000 076 21170.71 92.80 42867.41 47810.43 2015-03-17 10:34:47.000 076 21170.43 92.91 42867.38 47810.28 2015-03-17 10:34:48.000 076 21170.16 92.91 42867.37 47810.15 2015-03-17 10:34:49.000 076 21169.95 92.87 42867.39 47810.02 2015-03-17 10:34:50.000 076 21169.84 92.82 42867.35 47809.92 2015-03-17 10:34:51.000 076 21169.82 92.81 42867.35 47809.84 2015-03-17 10:34:52.000 076 21169.92 92.80 42867.38 47809.87 2015-03-17 10:34:53.000 076 21170.06 92.80 42867.32 47809.87 2015-03-17 10:34:54.000 076 21170.20 92.81 42867.33 47809.92 2015-03-17 10:34:55.000 076 21170.34 92.80 42867.29 47809.98 2015-03-17 10:34:56.000 076 21170.52 92.78 42867.28 47810.05 2015-03-17 10:34:57.000 076 21170.66 92.78 42867.25 47810.12 2015-03-17 10:34:58.000 076 21170.76 92.77 42867.27 47810.16 2015-03-17 10:34:59.000 076 21170.78 92.71 42867.29 47810.20 2015-03-17 10:35:00.000 076 21170.69 92.60 42867.28 47810.17 2015-03-17 10:35:01.000 076 21170.56 92.42 42867.28 47810.17 2015-03-17 10:35:02.000 076 21170.40 92.20 42867.29 47810.11 2015-03-17 10:35:03.000 076 21170.17 92.02 42867.31 47810.04 2015-03-17 10:35:04.000 076 21169.97 91.89 42867.31 47809.97 2015-03-17 10:35:05.000 076 21169.82 91.77 42867.33 47809.87 2015-03-17 10:35:06.000 076 21169.80 91.72 42867.33 47809.83 2015-03-17 10:35:07.000 076 21169.89 91.69 42867.32 47809.80 2015-03-17 10:35:08.000 076 21170.09 91.68 42867.35 47809.86 2015-03-17 10:35:09.000 076 21170.33 91.67 42867.36 47809.96 2015-03-17 10:35:10.000 076 21170.61 91.73 42867.38 47810.11 2015-03-17 10:35:11.000 076 21170.77 91.80 42867.41 47810.26 2015-03-17 10:35:12.000 076 21170.79 91.86 42867.47 47810.33 2015-03-17 10:35:13.000 076 21170.69 91.87 42867.50 47810.38 2015-03-17 10:35:14.000 076 21170.61 91.81 42867.51 47810.36 2015-03-17 10:35:15.000 076 21170.50 91.65 42867.56 47810.35 2015-03-17 10:35:16.000 076 21170.41 91.42 42867.62 47810.33 2015-03-17 10:35:17.000 076 21170.42 91.18 42867.68 47810.37 2015-03-17 10:35:18.000 076 21170.46 91.03 42867.76 47810.40 2015-03-17 10:35:19.000 076 21170.57 91.00 42867.83 47810.50 2015-03-17 10:35:20.000 076 21170.70 91.05 42867.89 47810.62 2015-03-17 10:35:21.000 076 21170.80 91.11 42867.93 47810.72 2015-03-17 10:35:22.000 076 21170.96 91.11 42867.95 47810.81 2015-03-17 10:35:23.000 076 21171.04 91.04 42867.96 47810.89 2015-03-17 10:35:24.000 076 21171.11 90.94 42867.98 47810.94 2015-03-17 10:35:25.000 076 21171.12 90.85 42867.99 47810.98 2015-03-17 10:35:26.000 076 21171.09 90.84 42868.00 47811.00 2015-03-17 10:35:27.000 076 21171.02 90.92 42867.99 47810.97 2015-03-17 10:35:28.000 076 21171.05 90.96 42867.97 47810.96 2015-03-17 10:35:29.000 076 21171.07 90.93 42867.95 47810.97 2015-03-17 10:35:30.000 076 21171.14 90.83 42867.92 47810.96 2015-03-17 10:35:31.000 076 21171.22 90.65 42867.94 47810.99 2015-03-17 10:35:32.000 076 21171.21 90.44 42867.95 47810.98 2015-03-17 10:35:33.000 076 21171.18 90.24 42867.93 47811.01 2015-03-17 10:35:34.000 076 21171.18 90.04 42868.00 47811.00 2015-03-17 10:35:35.000 076 21171.26 89.92 42868.05 47811.04 2015-03-17 10:35:36.000 076 21171.39 89.93 42868.09 47811.10 2015-03-17 10:35:37.000 076 21171.68 89.98 42868.14 47811.22 2015-03-17 10:35:38.000 076 21171.99 90.04 42868.16 47811.37 2015-03-17 10:35:39.000 076 21172.21 90.16 42868.13 47811.53 2015-03-17 10:35:40.000 076 21172.26 90.27 42868.12 47811.62 2015-03-17 10:35:41.000 076 21172.14 90.36 42868.12 47811.65 2015-03-17 10:35:42.000 076 21171.85 90.43 42868.09 47811.56 2015-03-17 10:35:43.000 076 21171.51 90.39 42868.07 47811.39 2015-03-17 10:35:44.000 076 21171.28 90.29 42868.04 47811.25 2015-03-17 10:35:45.000 076 21171.11 90.16 42868.02 47811.12 2015-03-17 10:35:46.000 076 21171.06 90.06 42868.00 47811.04 2015-03-17 10:35:47.000 076 21171.04 90.02 42867.96 47810.97 2015-03-17 10:35:48.000 076 21171.03 90.06 42867.93 47810.94 2015-03-17 10:35:49.000 076 21170.92 90.21 42867.91 47810.89 2015-03-17 10:35:50.000 076 21170.79 90.44 42867.89 47810.81 2015-03-17 10:35:51.000 076 21170.67 90.70 42867.82 47810.74 2015-03-17 10:35:52.000 076 21170.59 90.90 42867.80 47810.67 2015-03-17 10:35:53.000 076 21170.63 90.92 42867.77 47810.59 2015-03-17 10:35:54.000 076 21170.67 90.78 42867.75 47810.55 2015-03-17 10:35:55.000 076 21170.69 90.59 42867.78 47810.56 2015-03-17 10:35:56.000 076 21170.65 90.37 42867.79 47810.59 2015-03-17 10:35:57.000 076 21170.65 90.22 42867.82 47810.60 2015-03-17 10:35:58.000 076 21170.59 90.20 42867.85 47810.59 2015-03-17 10:35:59.000 076 21170.56 90.24 42867.89 47810.64 2015-03-17 10:36:00.000 076 21170.50 90.35 42867.90 47810.62 2015-03-17 10:36:01.000 076 21170.45 90.48 42867.92 47810.60 2015-03-17 10:36:02.000 076 21170.37 90.65 42867.91 47810.59 2015-03-17 10:36:03.000 076 21170.37 90.80 42867.84 47810.55 2015-03-17 10:36:04.000 076 21170.37 90.93 42867.83 47810.54 2015-03-17 10:36:05.000 076 21170.37 91.02 42867.85 47810.52 2015-03-17 10:36:06.000 076 21170.40 91.08 42867.85 47810.54 2015-03-17 10:36:07.000 076 21170.43 91.07 42867.86 47810.54 2015-03-17 10:36:08.000 076 21170.36 91.04 42867.87 47810.54 2015-03-17 10:36:09.000 076 21170.25 91.05 42867.87 47810.53 2015-03-17 10:36:10.000 076 21170.05 91.08 42867.87 47810.47 2015-03-17 10:36:11.000 076 21169.90 91.12 42867.88 47810.40 2015-03-17 10:36:12.000 076 21169.80 91.07 42867.84 47810.29 2015-03-17 10:36:13.000 076 21169.70 90.95 42867.82 47810.24 2015-03-17 10:36:14.000 076 21169.63 90.80 42867.86 47810.23 2015-03-17 10:36:15.000 076 21169.58 90.70 42867.92 47810.22 2015-03-17 10:36:16.000 076 21169.58 90.64 42867.95 47810.22 2015-03-17 10:36:17.000 076 21169.70 90.63 42867.98 47810.29 2015-03-17 10:36:18.000 076 21169.83 90.61 42867.99 47810.33 2015-03-17 10:36:19.000 076 21169.91 90.58 42868.01 47810.40 2015-03-17 10:36:20.000 076 21170.00 90.52 42867.99 47810.47 2015-03-17 10:36:21.000 076 21170.06 90.44 42868.01 47810.50 2015-03-17 10:36:22.000 076 21170.07 90.36 42868.02 47810.53 2015-03-17 10:36:23.000 076 21169.99 90.30 42868.06 47810.53 2015-03-17 10:36:24.000 076 21169.92 90.26 42868.07 47810.51 2015-03-17 10:36:25.000 076 21169.83 90.22 42868.06 47810.49 2015-03-17 10:36:26.000 076 21169.77 90.19 42868.11 47810.48 2015-03-17 10:36:27.000 076 21169.70 90.13 42868.11 47810.45 2015-03-17 10:36:28.000 076 21169.67 90.09 42868.14 47810.45 2015-03-17 10:36:29.000 076 21169.68 90.13 42868.17 47810.47 2015-03-17 10:36:30.000 076 21169.73 90.16 42868.17 47810.48 2015-03-17 10:36:31.000 076 21169.69 90.23 42868.15 47810.50 2015-03-17 10:36:32.000 076 21169.65 90.27 42868.11 47810.48 2015-03-17 10:36:33.000 076 21169.55 90.30 42868.10 47810.43 2015-03-17 10:36:34.000 076 21169.41 90.27 42868.07 47810.39 2015-03-17 10:36:35.000 076 21169.26 90.22 42868.04 47810.29 2015-03-17 10:36:36.000 076 21169.09 90.17 42868.04 47810.20 2015-03-17 10:36:37.000 076 21168.98 90.10 42868.03 47810.15 2015-03-17 10:36:38.000 076 21168.93 90.03 42868.06 47810.11 2015-03-17 10:36:39.000 076 21168.99 90.01 42868.08 47810.10 2015-03-17 10:36:40.000 076 21169.01 90.07 42868.07 47810.12 2015-03-17 10:36:41.000 076 21169.05 90.21 42868.04 47810.15 2015-03-17 10:36:42.000 076 21169.09 90.37 42868.01 47810.14 2015-03-17 10:36:43.000 076 21169.04 90.54 42867.98 47810.12 2015-03-17 10:36:44.000 076 21168.90 90.69 42867.94 47810.06 2015-03-17 10:36:45.000 076 21168.72 90.76 42867.91 47809.96 2015-03-17 10:36:46.000 076 21168.49 90.76 42867.89 47809.83 2015-03-17 10:36:47.000 076 21168.31 90.70 42867.84 47809.74 2015-03-17 10:36:48.000 076 21168.26 90.60 42867.82 47809.64 2015-03-17 10:36:49.000 076 21168.22 90.50 42867.82 47809.55 2015-03-17 10:36:50.000 076 21168.23 90.46 42867.79 47809.53 2015-03-17 10:36:51.000 076 21168.28 90.45 42867.77 47809.54 2015-03-17 10:36:52.000 076 21168.33 90.46 42867.77 47809.55 2015-03-17 10:36:53.000 076 21168.37 90.50 42867.78 47809.57 2015-03-17 10:36:54.000 076 21168.40 90.56 42867.77 47809.56 2015-03-17 10:36:55.000 076 21168.44 90.59 42867.78 47809.62 2015-03-17 10:36:56.000 076 21168.46 90.62 42867.78 47809.64 2015-03-17 10:36:57.000 076 21168.49 90.57 42867.78 47809.63 2015-03-17 10:36:58.000 076 21168.52 90.47 42867.79 47809.63 2015-03-17 10:36:59.000 076 21168.57 90.39 42867.81 47809.67 2015-03-17 10:37:00.000 076 21168.64 90.35 42867.81 47809.70 2015-03-17 10:37:01.000 076 21168.76 90.32 42867.82 47809.75 2015-03-17 10:37:02.000 076 21168.89 90.35 42867.85 47809.83 2015-03-17 10:37:03.000 076 21169.02 90.38 42867.84 47809.88 2015-03-17 10:37:04.000 076 21169.13 90.44 42867.83 47809.89 2015-03-17 10:37:05.000 076 21169.24 90.51 42867.80 47809.96 2015-03-17 10:37:06.000 076 21169.27 90.55 42867.79 47809.94 2015-03-17 10:37:07.000 076 21169.26 90.56 42867.78 47809.98 2015-03-17 10:37:08.000 076 21169.19 90.55 42867.79 47809.95 2015-03-17 10:37:09.000 076 21169.09 90.52 42867.84 47809.93 2015-03-17 10:37:10.000 076 21168.97 90.50 42867.86 47809.90 2015-03-17 10:37:11.000 076 21168.85 90.51 42867.87 47809.86 2015-03-17 10:37:12.000 076 21168.80 90.51 42867.87 47809.86 2015-03-17 10:37:13.000 076 21168.78 90.52 42867.90 47809.85 2015-03-17 10:37:14.000 076 21168.81 90.52 42867.94 47809.85 2015-03-17 10:37:15.000 076 21168.83 90.54 42867.97 47809.89 2015-03-17 10:37:16.000 076 21168.86 90.58 42867.99 47809.95 2015-03-17 10:37:17.000 076 21168.84 90.60 42867.98 47809.95 2015-03-17 10:37:18.000 076 21168.78 90.57 42868.00 47809.95 2015-03-17 10:37:19.000 076 21168.72 90.57 42867.99 47809.95 2015-03-17 10:37:20.000 076 21168.68 90.58 42868.00 47809.93 2015-03-17 10:37:21.000 076 21168.69 90.60 42868.00 47809.90 2015-03-17 10:37:22.000 076 21168.75 90.66 42868.03 47809.94 2015-03-17 10:37:23.000 076 21168.84 90.77 42868.02 47809.97 2015-03-17 10:37:24.000 076 21168.93 90.89 42868.01 47810.00 2015-03-17 10:37:25.000 076 21168.96 90.98 42867.96 47810.04 2015-03-17 10:37:26.000 076 21169.00 90.95 42867.97 47810.04 2015-03-17 10:37:27.000 076 21168.99 90.93 42867.99 47810.03 2015-03-17 10:37:28.000 076 21169.02 90.88 42867.99 47810.02 2015-03-17 10:37:29.000 076 21169.08 90.84 42867.99 47810.02 2015-03-17 10:37:30.000 076 21169.20 90.84 42867.98 47810.07 2015-03-17 10:37:31.000 076 21169.34 90.90 42867.97 47810.14 2015-03-17 10:37:32.000 076 21169.39 91.01 42867.97 47810.21 2015-03-17 10:37:33.000 076 21169.45 91.10 42867.96 47810.21 2015-03-17 10:37:34.000 076 21169.47 91.14 42867.94 47810.22 2015-03-17 10:37:35.000 076 21169.44 91.15 42867.92 47810.21 2015-03-17 10:37:36.000 076 21169.46 91.09 42867.88 47810.19 2015-03-17 10:37:37.000 076 21169.54 91.10 42867.86 47810.19 2015-03-17 10:37:38.000 076 21169.66 91.10 42867.85 47810.18 2015-03-17 10:37:39.000 076 21169.78 91.14 42867.82 47810.24 2015-03-17 10:37:40.000 076 21169.90 91.19 42867.83 47810.27 2015-03-17 10:37:41.000 076 21169.97 91.22 42867.83 47810.33 2015-03-17 10:37:42.000 076 21170.00 91.21 42867.83 47810.36 2015-03-17 10:37:43.000 076 21170.02 91.13 42867.85 47810.35 2015-03-17 10:37:44.000 076 21170.03 91.02 42867.87 47810.40 2015-03-17 10:37:45.000 076 21170.10 90.89 42867.86 47810.40 2015-03-17 10:37:46.000 076 21170.14 90.80 42867.84 47810.43 2015-03-17 10:37:47.000 076 21170.24 90.76 42867.83 47810.48 2015-03-17 10:37:48.000 076 21170.40 90.73 42867.88 47810.53 2015-03-17 10:37:49.000 076 21170.52 90.74 42867.85 47810.57 2015-03-17 10:37:50.000 076 21170.62 90.74 42867.83 47810.63 2015-03-17 10:37:51.000 076 21170.67 90.74 42867.80 47810.63 2015-03-17 10:37:52.000 076 21170.66 90.72 42867.82 47810.64 2015-03-17 10:37:53.000 076 21170.65 90.67 42867.77 47810.63 2015-03-17 10:37:54.000 076 21170.62 90.60 42867.75 47810.58 2015-03-17 10:37:55.000 076 21170.67 90.54 42867.74 47810.55 2015-03-17 10:37:56.000 076 21170.78 90.50 42867.72 47810.57 2015-03-17 10:37:57.000 076 21170.92 90.49 42867.71 47810.61 2015-03-17 10:37:58.000 076 21171.08 90.51 42867.71 47810.67 2015-03-17 10:37:59.000 076 21171.21 90.49 42867.69 47810.75 2015-03-17 10:38:00.000 076 21171.34 90.46 42867.71 47810.80 2015-03-17 10:38:01.000 076 21171.43 90.44 42867.72 47810.85 2015-03-17 10:38:02.000 076 21171.48 90.34 42867.69 47810.87 2015-03-17 10:38:03.000 076 21171.57 90.31 42867.69 47810.92 2015-03-17 10:38:04.000 076 21171.63 90.29 42867.72 47810.97 2015-03-17 10:38:05.000 076 21171.66 90.25 42867.74 47810.97 2015-03-17 10:38:06.000 076 21171.72 90.19 42867.78 47811.04 2015-03-17 10:38:07.000 076 21171.73 90.17 42867.81 47811.07 2015-03-17 10:38:08.000 076 21171.77 90.18 42867.79 47811.08 2015-03-17 10:38:09.000 076 21171.78 90.14 42867.77 47811.09 2015-03-17 10:38:10.000 076 21171.84 90.11 42867.76 47811.09 2015-03-17 10:38:11.000 076 21171.93 90.03 42867.77 47811.08 2015-03-17 10:38:12.000 076 21171.98 89.91 42867.78 47811.13 2015-03-17 10:38:13.000 076 21172.12 89.79 42867.78 47811.19 2015-03-17 10:38:14.000 076 21172.23 89.66 42867.81 47811.27 2015-03-17 10:38:15.000 076 21172.30 89.60 42867.86 47811.35 2015-03-17 10:38:16.000 076 21172.35 89.57 42867.87 47811.41 2015-03-17 10:38:17.000 076 21172.36 89.60 42867.87 47811.46 2015-03-17 10:38:18.000 076 21172.38 89.61 42867.87 47811.47 2015-03-17 10:38:19.000 076 21172.39 89.55 42867.89 47811.44 2015-03-17 10:38:20.000 076 21172.35 89.46 42867.89 47811.46 2015-03-17 10:38:21.000 076 21172.41 89.32 42867.87 47811.46 2015-03-17 10:38:22.000 076 21172.52 89.20 42867.87 47811.47 2015-03-17 10:38:23.000 076 21172.63 89.13 42867.86 47811.52 2015-03-17 10:38:24.000 076 21172.76 89.13 42867.90 47811.59 2015-03-17 10:38:25.000 076 21172.87 89.17 42867.89 47811.66 2015-03-17 10:38:26.000 076 21172.94 89.19 42867.88 47811.71 2015-03-17 10:38:27.000 076 21172.96 89.16 42867.93 47811.75 2015-03-17 10:38:28.000 076 21172.93 89.12 42867.92 47811.74 2015-03-17 10:38:29.000 076 21172.92 89.02 42867.94 47811.74 2015-03-17 10:38:30.000 076 21172.91 88.94 42867.93 47811.75 2015-03-17 10:38:31.000 076 21172.97 88.86 42867.92 47811.75 2015-03-17 10:38:32.000 076 21173.06 88.80 42867.96 47811.80 2015-03-17 10:38:33.000 076 21173.12 88.82 42867.96 47811.80 2015-03-17 10:38:34.000 076 21173.15 88.84 42867.95 47811.84 2015-03-17 10:38:35.000 076 21173.16 88.90 42867.94 47811.90 2015-03-17 10:38:36.000 076 21173.14 88.95 42867.95 47811.89 2015-03-17 10:38:37.000 076 21173.09 88.95 42867.96 47811.84 2015-03-17 10:38:38.000 076 21173.04 88.91 42867.93 47811.80 2015-03-17 10:38:39.000 076 21173.01 88.88 42867.95 47811.80 2015-03-17 10:38:40.000 076 21173.09 88.85 42867.93 47811.78 2015-03-17 10:38:41.000 076 21173.19 88.85 42867.90 47811.79 2015-03-17 10:38:42.000 076 21173.33 88.88 42867.88 47811.82 2015-03-17 10:38:43.000 076 21173.48 88.96 42867.90 47811.86 2015-03-17 10:38:44.000 076 21173.62 89.07 42867.84 47811.95 2015-03-17 10:38:45.000 076 21173.68 89.14 42867.81 47811.95 2015-03-17 10:38:46.000 076 21173.69 89.17 42867.83 47811.98 2015-03-17 10:38:47.000 076 21173.62 89.20 42867.83 47811.99 2015-03-17 10:38:48.000 076 21173.56 89.20 42867.83 47811.95 2015-03-17 10:38:49.000 076 21173.48 89.18 42867.78 47811.92 2015-03-17 10:38:50.000 076 21173.42 89.14 42867.78 47811.88 2015-03-17 10:38:51.000 076 21173.43 89.18 42867.75 47811.82 2015-03-17 10:38:52.000 076 21173.54 89.22 42867.73 47811.82 2015-03-17 10:38:53.000 076 21173.69 89.30 42867.69 47811.82 2015-03-17 10:38:54.000 076 21173.84 89.38 42867.67 47811.91 2015-03-17 10:38:55.000 076 21173.91 89.50 42867.67 47811.92 2015-03-17 10:38:56.000 076 21173.90 89.58 42867.69 47811.93 2015-03-17 10:38:57.000 076 21173.84 89.61 42867.66 47811.90 2015-03-17 10:38:58.000 076 21173.73 89.56 42867.67 47811.88 2015-03-17 10:38:59.000 076 21173.63 89.52 42867.65 47811.83 2015-03-17 10:39:00.000 076 21173.56 89.48 42867.64 47811.79 2015-03-17 10:39:01.000 076 21173.47 89.51 42867.64 47811.74 2015-03-17 10:39:02.000 076 21173.46 89.58 42867.63 47811.72 2015-03-17 10:39:03.000 076 21173.46 89.64 42867.63 47811.68 2015-03-17 10:39:04.000 076 21173.46 89.67 42867.58 47811.66 2015-03-17 10:39:05.000 076 21173.47 89.73 42867.52 47811.66 2015-03-17 10:39:06.000 076 21173.48 89.83 42867.48 47811.64 2015-03-17 10:39:07.000 076 21173.54 89.92 42867.44 47811.59 2015-03-17 10:39:08.000 076 21173.53 90.09 42867.43 47811.60 2015-03-17 10:39:09.000 076 21173.50 90.30 42867.35 47811.53 2015-03-17 10:39:10.000 076 21173.50 90.46 42867.21 47811.45 2015-03-17 10:39:11.000 076 21173.50 90.53 42867.11 47811.29 2015-03-17 10:39:12.000 076 21173.54 90.54 42867.01 47811.18 2015-03-17 10:39:13.000 076 21173.56 90.56 42866.94 47811.16 2015-03-17 10:39:14.000 076 21173.58 90.56 42866.88 47811.07 2015-03-17 10:39:15.000 076 21173.62 90.55 42866.83 47811.04 2015-03-17 10:39:16.000 076 21173.68 90.58 42866.82 47811.03 2015-03-17 10:39:17.000 076 21173.64 90.60 42866.79 47811.01 2015-03-17 10:39:18.000 076 21173.66 90.61 42866.77 47811.00 2015-03-17 10:39:19.000 076 21173.62 90.64 42866.78 47810.98 2015-03-17 10:39:20.000 076 21173.71 90.68 42866.76 47810.99 2015-03-17 10:39:21.000 076 21173.76 90.77 42866.76 47811.00 2015-03-17 10:39:22.000 076 21173.81 90.86 42866.72 47811.00 2015-03-17 10:39:23.000 076 21173.87 90.91 42866.69 47811.03 2015-03-17 10:39:24.000 076 21173.90 90.93 42866.64 47811.00 2015-03-17 10:39:25.000 076 21173.86 90.91 42866.64 47810.96 2015-03-17 10:39:26.000 076 21173.86 90.85 42866.64 47811.00 2015-03-17 10:39:27.000 076 21173.87 90.84 42866.62 47810.95 2015-03-17 10:39:28.000 076 21173.95 90.84 42866.66 47810.96 2015-03-17 10:39:29.000 076 21174.04 90.88 42866.65 47811.03 2015-03-17 10:39:30.000 076 21174.15 90.94 42866.64 47811.07 2015-03-17 10:39:31.000 076 21174.22 90.94 42866.68 47811.13 2015-03-17 10:39:32.000 076 21174.26 90.88 42866.65 47811.15 2015-03-17 10:39:33.000 076 21174.25 90.78 42866.67 47811.19 2015-03-17 10:39:34.000 076 21174.23 90.67 42866.68 47811.20 2015-03-17 10:39:35.000 076 21174.16 90.58 42866.70 47811.19 2015-03-17 10:39:36.000 076 21174.13 90.48 42866.71 47811.15 2015-03-17 10:39:37.000 076 21174.12 90.43 42866.71 47811.14 2015-03-17 10:39:38.000 076 21174.08 90.45 42866.72 47811.13 2015-03-17 10:39:39.000 076 21174.03 90.52 42866.71 47811.12 2015-03-17 10:39:40.000 076 21173.96 90.62 42866.70 47811.10 2015-03-17 10:39:41.000 076 21173.86 90.72 42866.72 47811.10 2015-03-17 10:39:42.000 076 21173.75 90.80 42866.72 47811.07 2015-03-17 10:39:43.000 076 21173.64 90.86 42866.75 47811.03 2015-03-17 10:39:44.000 076 21173.57 90.88 42866.78 47810.99 2015-03-17 10:39:45.000 076 21173.55 90.90 42866.79 47810.97 2015-03-17 10:39:46.000 076 21173.60 90.96 42866.88 47811.05 2015-03-17 10:39:47.000 076 21173.68 91.04 42866.89 47811.08 2015-03-17 10:39:48.000 076 21173.72 91.18 42866.90 47811.14 2015-03-17 10:39:49.000 076 21173.77 91.31 42866.89 47811.17 2015-03-17 10:39:50.000 076 21173.80 91.39 42866.88 47811.18 2015-03-17 10:39:51.000 076 21173.85 91.45 42866.88 47811.20 2015-03-17 10:39:52.000 076 21173.90 91.45 42866.84 47811.21 2015-03-17 10:39:53.000 076 21173.92 91.43 42866.87 47811.23 2015-03-17 10:39:54.000 076 21173.94 91.34 42866.91 47811.23 2015-03-17 10:39:55.000 076 21174.01 91.26 42866.91 47811.25 2015-03-17 10:39:56.000 076 21174.08 91.13 42866.97 47811.29 2015-03-17 10:39:57.000 076 21174.14 91.04 42867.02 47811.39 2015-03-17 10:39:58.000 076 21174.21 91.00 42867.05 47811.48 2015-03-17 10:39:59.000 076 21174.30 90.98 42867.10 47811.52 2015-03-17 10:40:00.000 076 21174.32 91.00 42867.06 47811.63 2015-03-17 10:40:01.000 076 21174.29 91.04 42867.05 47811.65 2015-03-17 10:40:02.000 076 21174.15 91.08 42867.07 47811.64 2015-03-17 10:40:03.000 076 21173.90 91.14 42867.10 47811.57 2015-03-17 10:40:04.000 076 21173.63 91.12 42867.11 47811.49 2015-03-17 10:40:05.000 076 21173.38 91.06 42867.12 47811.37 2015-03-17 10:40:06.000 076 21173.18 91.02 42867.16 47811.26 2015-03-17 10:40:07.000 076 21173.06 90.94 42867.15 47811.20 2015-03-17 10:40:08.000 076 21173.01 90.87 42867.17 47811.14 2015-03-17 10:40:09.000 076 21173.02 90.87 42867.17 47811.14 2015-03-17 10:40:10.000 076 21173.03 90.89 42867.21 47811.15 2015-03-17 10:40:11.000 076 21173.06 90.95 42867.17 47811.15 2015-03-17 10:40:12.000 076 21173.06 91.06 42867.19 47811.17 2015-03-17 10:40:13.000 076 21172.97 91.19 42867.22 47811.17 2015-03-17 10:40:14.000 076 21172.82 91.29 42867.22 47811.14 2015-03-17 10:40:15.000 076 21172.73 91.35 42867.20 47811.08 2015-03-17 10:40:16.000 076 21172.60 91.40 42867.19 47811.03 2015-03-17 10:40:17.000 076 21172.52 91.42 42867.21 47810.97 2015-03-17 10:40:18.000 076 21172.43 91.42 42867.16 47810.94 2015-03-17 10:40:19.000 076 21172.28 91.43 42867.19 47810.86 2015-03-17 10:40:20.000 076 21172.19 91.49 42867.21 47810.85 2015-03-17 10:40:21.000 076 21172.14 91.60 42867.18 47810.77 2015-03-17 10:40:22.000 076 21172.09 91.71 42867.16 47810.76 2015-03-17 10:40:23.000 076 21172.03 91.87 42867.15 47810.73 2015-03-17 10:40:24.000 076 21171.93 92.02 42867.15 47810.68 2015-03-17 10:40:25.000 076 21171.79 92.12 42867.13 47810.65 2015-03-17 10:40:26.000 076 21171.65 92.16 42867.10 47810.58 2015-03-17 10:40:27.000 076 21171.46 92.17 42867.07 47810.49 2015-03-17 10:40:28.000 076 21171.31 92.12 42867.07 47810.40 2015-03-17 10:40:29.000 076 21171.23 92.07 42867.08 47810.31 2015-03-17 10:40:30.000 076 21171.20 92.07 42867.08 47810.27 2015-03-17 10:40:31.000 076 21171.21 92.12 42867.09 47810.26 2015-03-17 10:40:32.000 076 21171.26 92.23 42867.08 47810.27 2015-03-17 10:40:33.000 076 21171.27 92.37 42867.10 47810.29 2015-03-17 10:40:34.000 076 21171.20 92.48 42867.11 47810.27 2015-03-17 10:40:35.000 076 21171.12 92.59 42867.07 47810.25 2015-03-17 10:40:36.000 076 21170.97 92.66 42867.08 47810.19 2015-03-17 10:40:37.000 076 21170.84 92.72 42867.09 47810.12 2015-03-17 10:40:38.000 076 21170.70 92.74 42867.07 47810.06 2015-03-17 10:40:39.000 076 21170.52 92.79 42867.08 47809.99 2015-03-17 10:40:40.000 076 21170.36 92.87 42867.08 47809.90 2015-03-17 10:40:41.000 076 21170.20 93.00 42867.08 47809.84 2015-03-17 10:40:42.000 076 21170.08 93.12 42867.07 47809.77 2015-03-17 10:40:43.000 076 21170.03 93.25 42867.08 47809.70 2015-03-17 10:40:44.000 076 21169.98 93.38 42867.06 47809.70 2015-03-17 10:40:45.000 076 21169.93 93.47 42867.05 47809.67 2015-03-17 10:40:46.000 076 21169.82 93.52 42867.11 47809.63 2015-03-17 10:40:47.000 076 21169.67 93.53 42867.09 47809.63 2015-03-17 10:40:48.000 076 21169.47 93.50 42867.13 47809.54 2015-03-17 10:40:49.000 076 21169.26 93.46 42867.14 47809.48 2015-03-17 10:40:50.000 076 21169.12 93.40 42867.13 47809.38 2015-03-17 10:40:51.000 076 21168.97 93.43 42867.17 47809.34 2015-03-17 10:40:52.000 076 21168.88 93.50 42867.18 47809.34 2015-03-17 10:40:53.000 076 21168.84 93.58 42867.16 47809.27 2015-03-17 10:40:54.000 076 21168.76 93.67 42867.18 47809.26 2015-03-17 10:40:55.000 076 21168.64 93.80 42867.16 47809.21 2015-03-17 10:40:56.000 076 21168.51 93.90 42867.17 47809.15 2015-03-17 10:40:57.000 076 21168.34 93.96 42867.19 47809.09 2015-03-17 10:40:58.000 076 21168.17 94.03 42867.18 47809.00 2015-03-17 10:40:59.000 076 21167.97 94.10 42867.22 47808.95 2015-03-17 10:41:00.000 076 21167.82 94.20 42867.21 47808.85 2015-03-17 10:41:01.000 076 21167.73 94.36 42867.19 47808.78 2015-03-17 10:41:02.000 076 21167.72 94.56 42867.20 47808.76 2015-03-17 10:41:03.000 076 21167.68 94.89 42867.15 47808.72 2015-03-17 10:41:04.000 076 21167.72 95.24 42867.14 47808.72 2015-03-17 10:41:05.000 076 21167.71 95.57 42867.13 47808.71 2015-03-17 10:41:06.000 076 21167.64 95.80 42867.05 47808.67 2015-03-17 10:41:07.000 076 21167.53 95.93 42867.02 47808.61 2015-03-17 10:41:08.000 076 21167.35 95.98 42867.00 47808.52 2015-03-17 10:41:09.000 076 21167.17 95.95 42866.99 47808.41 2015-03-17 10:41:10.000 076 21167.06 95.95 42866.98 47808.35 2015-03-17 10:41:11.000 076 21166.99 95.97 42866.92 47808.25 2015-03-17 10:41:12.000 076 21166.89 96.10 42866.92 47808.20 2015-03-17 10:41:13.000 076 21166.81 96.32 42866.90 47808.16 2015-03-17 10:41:14.000 076 21166.74 96.53 42866.84 47808.10 2015-03-17 10:41:15.000 076 21166.60 96.73 42866.79 47808.02 2015-03-17 10:41:16.000 076 21166.42 96.87 42866.75 47807.89 2015-03-17 10:41:17.000 076 21166.26 96.96 42866.74 47807.81 2015-03-17 10:41:18.000 076 21166.20 97.00 42866.72 47807.72 2015-03-17 10:41:19.000 076 21166.12 97.07 42866.71 47807.65 2015-03-17 10:41:20.000 076 21166.13 97.15 42866.69 47807.63 2015-03-17 10:41:21.000 076 21166.24 97.24 42866.68 47807.61 2015-03-17 10:41:22.000 076 21166.32 97.40 42866.68 47807.64 2015-03-17 10:41:23.000 076 21166.36 97.59 42866.65 47807.66 2015-03-17 10:41:24.000 076 21166.37 97.78 42866.62 47807.67 2015-03-17 10:41:25.000 076 21166.35 97.93 42866.58 47807.65 2015-03-17 10:41:26.000 076 21166.28 98.01 42866.54 47807.60 2015-03-17 10:41:27.000 076 21166.26 98.06 42866.52 47807.57 2015-03-17 10:41:28.000 076 21166.30 98.06 42866.56 47807.55 2015-03-17 10:41:29.000 076 21166.42 97.99 42866.56 47807.56 2015-03-17 10:41:30.000 076 21166.59 97.92 42866.60 47807.62 2015-03-17 10:41:31.000 076 21166.79 97.89 42866.60 47807.72 2015-03-17 10:41:32.000 076 21166.98 97.88 42866.60 47807.84 2015-03-17 10:41:33.000 076 21167.13 97.88 42866.62 47807.95 2015-03-17 10:41:34.000 076 21167.19 97.88 42866.62 47808.01 2015-03-17 10:41:35.000 076 21167.24 97.89 42866.61 47808.07 2015-03-17 10:41:36.000 076 21167.27 97.86 42866.63 47808.08 2015-03-17 10:41:37.000 076 21167.34 97.79 42866.59 47808.08 2015-03-17 10:41:38.000 076 21167.41 97.72 42866.58 47808.13 2015-03-17 10:41:39.000 076 21167.51 97.65 42866.64 47808.13 2015-03-17 10:41:40.000 076 21167.60 97.59 42866.65 47808.19 2015-03-17 10:41:41.000 076 21167.71 97.52 42866.64 47808.25 2015-03-17 10:41:42.000 076 21167.78 97.50 42866.64 47808.31 2015-03-17 10:41:43.000 076 21167.82 97.45 42866.66 47808.35 2015-03-17 10:41:44.000 076 21167.89 97.39 42866.66 47808.36 2015-03-17 10:41:45.000 076 21167.95 97.33 42866.68 47808.40 2015-03-17 10:41:46.000 076 21167.99 97.30 42866.68 47808.44 2015-03-17 10:41:47.000 076 21168.04 97.28 42866.68 47808.46 2015-03-17 10:41:48.000 076 21168.13 97.25 42866.67 47808.48 2015-03-17 10:41:49.000 076 21168.20 97.23 42866.70 47808.52 2015-03-17 10:41:50.000 076 21168.24 97.22 42866.66 47808.53 2015-03-17 10:41:51.000 076 21168.29 97.19 42866.63 47808.52 2015-03-17 10:41:52.000 076 21168.38 97.10 42866.62 47808.57 2015-03-17 10:41:53.000 076 21168.50 97.01 42866.61 47808.59 2015-03-17 10:41:54.000 076 21168.68 96.86 42866.63 47808.67 2015-03-17 10:41:55.000 076 21168.84 96.68 42866.64 47808.72 2015-03-17 10:41:56.000 076 21169.04 96.50 42866.65 47808.79 2015-03-17 10:41:57.000 076 21169.18 96.33 42866.68 47808.88 2015-03-17 10:41:58.000 076 21169.23 96.19 42866.68 47808.94 2015-03-17 10:41:59.000 076 21169.26 96.05 42866.69 47809.01 2015-03-17 10:42:00.000 076 21169.39 95.89 42866.71 47809.02 2015-03-17 10:42:01.000 076 21169.52 95.75 42866.72 47809.10 2015-03-17 10:42:02.000 076 21169.67 95.66 42866.75 47809.19 2015-03-17 10:42:03.000 076 21169.85 95.57 42866.76 47809.29 2015-03-17 10:42:04.000 076 21169.98 95.49 42866.81 47809.37 2015-03-17 10:42:05.000 076 21169.99 95.35 42866.80 47809.45 2015-03-17 10:42:06.000 076 21169.92 95.14 42866.83 47809.47 2015-03-17 10:42:07.000 076 21169.84 94.90 42866.87 47809.49 2015-03-17 10:42:08.000 076 21169.77 94.70 42866.88 47809.45 2015-03-17 10:42:09.000 076 21169.75 94.53 42866.88 47809.45 2015-03-17 10:42:10.000 076 21169.78 94.43 42866.88 47809.45 2015-03-17 10:42:11.000 076 21169.85 94.44 42866.89 47809.48 2015-03-17 10:42:12.000 076 21169.92 94.55 42866.82 47809.48 2015-03-17 10:42:13.000 076 21169.95 94.67 42866.75 47809.50 2015-03-17 10:42:14.000 076 21169.91 94.72 42866.73 47809.44 2015-03-17 10:42:15.000 076 21169.86 94.63 42866.68 47809.38 2015-03-17 10:42:16.000 076 21169.85 94.44 42866.66 47809.33 2015-03-17 10:42:17.000 076 21169.91 94.24 42866.67 47809.30 2015-03-17 10:42:18.000 076 21170.07 94.10 42866.66 47809.32 2015-03-17 10:42:19.000 076 21170.28 93.99 42866.69 47809.40 2015-03-17 10:42:20.000 076 21170.53 93.98 42866.69 47809.48 2015-03-17 10:42:21.000 076 21170.68 94.00 42866.70 47809.61 2015-03-17 10:42:22.000 076 21170.80 94.01 42866.70 47809.71 2015-03-17 10:42:23.000 076 21170.80 93.98 42866.73 47809.76 2015-03-17 10:42:24.000 076 21170.78 93.87 42866.77 47809.77 2015-03-17 10:42:25.000 076 21170.83 93.71 42866.76 47809.76 2015-03-17 10:42:26.000 076 21170.89 93.56 42866.76 47809.78 2015-03-17 10:42:27.000 076 21171.04 93.45 42866.77 47809.83 2015-03-17 10:42:28.000 076 21171.26 93.34 42866.73 47809.90 2015-03-17 10:42:29.000 076 21171.46 93.25 42866.74 47810.01 2015-03-17 10:42:30.000 076 21171.65 93.18 42866.76 47810.09 2015-03-17 10:42:31.000 076 21171.75 93.17 42866.75 47810.18 2015-03-17 10:42:32.000 076 21171.82 93.12 42866.77 47810.25 2015-03-17 10:42:33.000 076 21171.88 93.04 42866.75 47810.27 2015-03-17 10:42:34.000 076 21172.02 92.92 42866.78 47810.29 2015-03-17 10:42:35.000 076 21172.21 92.83 42866.78 47810.36 2015-03-17 10:42:36.000 076 21172.41 92.79 42866.75 47810.45 2015-03-17 10:42:37.000 076 21172.60 92.77 42866.78 47810.55 2015-03-17 10:42:38.000 076 21172.76 92.74 42866.80 47810.62 2015-03-17 10:42:39.000 076 21172.75 92.76 42866.80 47810.69 2015-03-17 10:42:40.000 076 21172.70 92.73 42866.81 47810.70 2015-03-17 10:42:41.000 076 21172.57 92.63 42866.79 47810.68 2015-03-17 10:42:42.000 076 21172.41 92.46 42866.77 47810.61 2015-03-17 10:42:43.000 076 21172.25 92.28 42866.75 47810.54 2015-03-17 10:42:44.000 076 21172.12 92.07 42866.77 47810.44 2015-03-17 10:42:45.000 076 21172.08 91.94 42866.75 47810.39 2015-03-17 10:42:46.000 076 21172.02 91.90 42866.73 47810.37 2015-03-17 10:42:47.000 076 21171.92 91.91 42866.72 47810.32 2015-03-17 10:42:48.000 076 21171.75 91.96 42866.76 47810.28 2015-03-17 10:42:49.000 076 21171.53 92.04 42866.72 47810.20 2015-03-17 10:42:50.000 076 21171.26 92.10 42866.71 47810.10 2015-03-17 10:42:51.000 076 21171.06 92.14 42866.71 47809.97 2015-03-17 10:42:52.000 076 21170.93 92.14 42866.71 47809.86 2015-03-17 10:42:53.000 076 21170.85 92.18 42866.68 47809.76 2015-03-17 10:42:54.000 076 21170.87 92.23 42866.64 47809.72 2015-03-17 10:42:55.000 076 21170.90 92.33 42866.63 47809.72 2015-03-17 10:42:56.000 076 21170.94 92.46 42866.62 47809.72 2015-03-17 10:42:57.000 076 21170.98 92.57 42866.59 47809.70 2015-03-17 10:42:58.000 076 21170.96 92.68 42866.56 47809.72 2015-03-17 10:42:59.000 076 21170.94 92.75 42866.51 47809.69 2015-03-17 10:43:00.000 076 21170.91 92.78 42866.47 47809.64 2015-03-17 10:43:01.000 076 21170.88 92.83 42866.45 47809.61 2015-03-17 10:43:02.000 076 21170.85 92.85 42866.45 47809.57 2015-03-17 10:43:03.000 076 21170.82 92.89 42866.38 47809.52 2015-03-17 10:43:04.000 076 21170.73 92.93 42866.32 47809.48 2015-03-17 10:43:05.000 076 21170.69 92.92 42866.31 47809.41 2015-03-17 10:43:06.000 076 21170.68 92.87 42866.29 47809.37 2015-03-17 10:43:07.000 076 21170.73 92.80 42866.33 47809.35 2015-03-17 10:43:08.000 076 21170.87 92.77 42866.35 47809.39 2015-03-17 10:43:09.000 076 21171.02 92.78 42866.40 47809.46 2015-03-17 10:43:10.000 076 21171.13 92.88 42866.44 47809.57 2015-03-17 10:43:11.000 076 21171.14 92.97 42866.45 47809.64 2015-03-17 10:43:12.000 076 21171.04 93.05 42866.43 47809.65 2015-03-17 10:43:13.000 076 21170.82 93.12 42866.39 47809.61 2015-03-17 10:43:14.000 076 21170.61 93.09 42866.42 47809.51 2015-03-17 10:43:15.000 076 21170.45 93.01 42866.43 47809.38 2015-03-17 10:43:16.000 076 21170.44 93.02 42866.41 47809.33 2015-03-17 10:43:17.000 076 21170.57 93.06 42866.41 47809.32 2015-03-17 10:43:18.000 076 21170.80 93.18 42866.38 47809.36 2015-03-17 10:43:19.000 076 21170.99 93.36 42866.40 47809.46 2015-03-17 10:43:20.000 076 21171.09 93.51 42866.39 47809.51 2015-03-17 10:43:21.000 076 21171.08 93.62 42866.39 47809.56 2015-03-17 10:43:22.000 076 21171.01 93.63 42866.39 47809.51 2015-03-17 10:43:23.000 076 21170.96 93.58 42866.44 47809.51 2015-03-17 10:43:24.000 076 21170.98 93.49 42866.48 47809.50 2015-03-17 10:43:25.000 076 21171.07 93.44 42866.49 47809.54 2015-03-17 10:43:26.000 076 21171.21 93.46 42866.46 47809.58 2015-03-17 10:43:27.000 076 21171.31 93.54 42866.43 47809.66 2015-03-17 10:43:28.000 076 21171.32 93.66 42866.44 47809.71 2015-03-17 10:43:29.000 076 21171.16 93.76 42866.45 47809.70 2015-03-17 10:43:30.000 076 21170.97 93.77 42866.45 47809.62 2015-03-17 10:43:31.000 076 21170.88 93.68 42866.46 47809.52 2015-03-17 10:43:32.000 076 21170.93 93.53 42866.46 47809.50 2015-03-17 10:43:33.000 076 21171.10 93.42 42866.46 47809.52 2015-03-17 10:43:34.000 076 21171.34 93.34 42866.46 47809.60 2015-03-17 10:43:35.000 076 21171.56 93.34 42866.46 47809.72 2015-03-17 10:43:36.000 076 21171.60 93.44 42866.52 47809.82 2015-03-17 10:43:37.000 076 21171.54 93.57 42866.57 47809.88 2015-03-17 10:43:38.000 076 21171.31 93.67 42866.56 47809.84 2015-03-17 10:43:39.000 076 21171.04 93.63 42866.56 47809.74 2015-03-17 10:43:40.000 076 21170.84 93.51 42866.56 47809.62 2015-03-17 10:43:41.000 076 21170.77 93.37 42866.57 47809.53 2015-03-17 10:43:42.000 076 21170.85 93.30 42866.55 47809.51 2015-03-17 10:43:43.000 076 21171.08 93.29 42866.51 47809.57 2015-03-17 10:43:44.000 076 21171.33 93.30 42866.47 47809.65 2015-03-17 10:43:45.000 076 21171.55 93.39 42866.46 47809.73 2015-03-17 10:43:46.000 076 21171.73 93.50 42866.47 47809.82 2015-03-17 10:43:47.000 076 21171.78 93.56 42866.47 47809.88 2015-03-17 10:43:48.000 076 21171.75 93.56 42866.44 47809.88 2015-03-17 10:43:49.000 076 21171.59 93.49 42866.43 47809.85 2015-03-17 10:43:50.000 076 21171.41 93.38 42866.45 47809.81 2015-03-17 10:43:51.000 076 21171.24 93.26 42866.45 47809.73 2015-03-17 10:43:52.000 076 21171.04 93.20 42866.47 47809.67 2015-03-17 10:43:53.000 076 21170.98 93.14 42866.49 47809.61 2015-03-17 10:43:54.000 076 21171.01 93.10 42866.52 47809.58 2015-03-17 10:43:55.000 076 21171.14 93.10 42866.50 47809.61 2015-03-17 10:43:56.000 076 21171.35 93.13 42866.49 47809.66 2015-03-17 10:43:57.000 076 21171.52 93.22 42866.47 47809.73 2015-03-17 10:43:58.000 076 21171.61 93.32 42866.47 47809.80 2015-03-17 10:43:59.000 076 21171.59 93.40 42866.49 47809.83 2015-03-17 10:44:00.000 076 21171.45 93.42 42866.47 47809.83 2015-03-17 10:44:01.000 076 21171.23 93.37 42866.46 47809.75 2015-03-17 10:44:02.000 076 21171.05 93.27 42866.47 47809.67 2015-03-17 10:44:03.000 076 21170.96 93.09 42866.47 47809.59 2015-03-17 10:44:04.000 076 21170.99 92.93 42866.49 47809.55 2015-03-17 10:44:05.000 076 21171.13 92.85 42866.52 47809.60 2015-03-17 10:44:06.000 076 21171.37 92.80 42866.53 47809.70 2015-03-17 10:44:07.000 076 21171.64 92.84 42866.53 47809.79 2015-03-17 10:44:08.000 076 21171.85 92.89 42866.51 47809.92 2015-03-17 10:44:09.000 076 21171.97 92.93 42866.53 47810.02 2015-03-17 10:44:10.000 076 21172.00 92.89 42866.55 47810.06 2015-03-17 10:44:11.000 076 21171.96 92.83 42866.52 47810.06 2015-03-17 10:44:12.000 076 21171.96 92.71 42866.58 47810.08 2015-03-17 10:44:13.000 076 21171.93 92.57 42866.60 47810.09 2015-03-17 10:44:14.000 076 21171.96 92.46 42866.58 47810.08 2015-03-17 10:44:15.000 076 21172.03 92.40 42866.56 47810.10 2015-03-17 10:44:16.000 076 21172.12 92.34 42866.55 47810.12 2015-03-17 10:44:17.000 076 21172.21 92.31 42866.59 47810.16 2015-03-17 10:44:18.000 076 21172.25 92.32 42866.61 47810.21 2015-03-17 10:44:19.000 076 21172.26 92.32 42866.64 47810.26 2015-03-17 10:44:20.000 076 21172.22 92.34 42866.68 47810.29 2015-03-17 10:44:21.000 076 21172.15 92.34 42866.72 47810.30 2015-03-17 10:44:22.000 076 21172.15 92.31 42866.75 47810.29 2015-03-17 10:44:23.000 076 21172.15 92.24 42866.79 47810.32 2015-03-17 10:44:24.000 076 21172.18 92.19 42866.78 47810.33 2015-03-17 10:44:25.000 076 21172.23 92.09 42866.77 47810.36 2015-03-17 10:44:26.000 076 21172.26 92.01 42866.80 47810.38 2015-03-17 10:44:27.000 076 21172.27 91.94 42866.77 47810.39 2015-03-17 10:44:28.000 076 21172.26 91.89 42866.79 47810.41 2015-03-17 10:44:29.000 076 21172.25 91.87 42866.80 47810.44 2015-03-17 10:44:30.000 076 21172.25 91.82 42866.83 47810.45 2015-03-17 10:44:31.000 076 21172.34 91.76 42866.86 47810.47 2015-03-17 10:44:32.000 076 21172.40 91.73 42866.81 47810.53 2015-03-17 10:44:33.000 076 21172.48 91.71 42866.77 47810.57 2015-03-17 10:44:34.000 076 21172.58 91.67 42866.79 47810.59 2015-03-17 10:44:35.000 076 21172.61 91.59 42866.81 47810.59 2015-03-17 10:44:36.000 076 21172.65 91.57 42866.81 47810.64 2015-03-17 10:44:37.000 076 21172.66 91.51 42866.76 47810.65 2015-03-17 10:44:38.000 076 21172.72 91.44 42866.80 47810.67 2015-03-17 10:44:39.000 076 21172.80 91.38 42866.82 47810.68 2015-03-17 10:44:40.000 076 21172.89 91.38 42866.83 47810.74 2015-03-17 10:44:41.000 076 21173.05 91.40 42866.83 47810.80 2015-03-17 10:44:42.000 076 21173.16 91.46 42866.84 47810.86 2015-03-17 10:44:43.000 076 21173.18 91.52 42866.85 47810.92 2015-03-17 10:44:44.000 076 21173.10 91.52 42866.83 47810.94 2015-03-17 10:44:45.000 076 21173.01 91.48 42866.82 47810.86 2015-03-17 10:44:46.000 076 21172.93 91.41 42866.83 47810.83 2015-03-17 10:44:47.000 076 21172.84 91.36 42866.82 47810.78 2015-03-17 10:44:48.000 076 21172.84 91.31 42866.83 47810.75 2015-03-17 10:44:49.000 076 21172.85 91.28 42866.82 47810.75 2015-03-17 10:44:50.000 076 21172.96 91.29 42866.86 47810.80 2015-03-17 10:44:51.000 076 21173.09 91.33 42866.85 47810.83 2015-03-17 10:44:52.000 076 21173.13 91.39 42866.85 47810.88 2015-03-17 10:44:53.000 076 21173.06 91.42 42866.84 47810.93 2015-03-17 10:44:54.000 076 21172.91 91.38 42866.84 47810.87 2015-03-17 10:44:55.000 076 21172.73 91.31 42866.84 47810.82 2015-03-17 10:44:56.000 076 21172.58 91.24 42866.85 47810.72 2015-03-17 10:44:57.000 076 21172.54 91.09 42866.90 47810.69 2015-03-17 10:44:58.000 076 21172.60 90.92 42866.90 47810.67 2015-03-17 10:44:59.000 076 21172.74 90.87 42866.93 47810.71 2015-03-17 10:45:00.000 076 21172.89 90.90 42866.95 47810.78 2015-03-17 10:45:01.000 076 21173.01 90.96 42866.93 47810.86 2015-03-17 10:45:02.000 076 21173.09 91.10 42866.93 47810.89 2015-03-17 10:45:03.000 076 21173.17 91.25 42866.94 47810.93 2015-03-17 10:45:04.000 076 21173.22 91.33 42866.91 47810.98 2015-03-17 10:45:05.000 076 21173.24 91.32 42866.88 47811.01 2015-03-17 10:45:06.000 076 21173.28 91.27 42866.87 47810.97 2015-03-17 10:45:07.000 076 21173.31 91.17 42866.86 47810.97 2015-03-17 10:45:08.000 076 21173.36 91.09 42866.84 47810.97 2015-03-17 10:45:09.000 076 21173.39 91.07 42866.83 47810.98 2015-03-17 10:45:10.000 076 21173.40 91.15 42866.83 47811.02 2015-03-17 10:45:11.000 076 21173.44 91.26 42866.84 47811.02 2015-03-17 10:45:12.000 076 21173.47 91.39 42866.87 47811.00 2015-03-17 10:45:13.000 076 21173.41 91.48 42866.84 47811.02 2015-03-17 10:45:14.000 076 21173.37 91.53 42866.80 47811.00 2015-03-17 10:45:15.000 076 21173.27 91.53 42866.78 47810.97 2015-03-17 10:45:16.000 076 21173.20 91.50 42866.81 47810.92 2015-03-17 10:45:17.000 076 21173.16 91.46 42866.82 47810.87 2015-03-17 10:45:18.000 076 21173.15 91.48 42866.79 47810.86 2015-03-17 10:45:19.000 076 21173.13 91.52 42866.74 47810.86 2015-03-17 10:45:20.000 076 21173.10 91.62 42866.75 47810.82 2015-03-17 10:45:21.000 076 21173.09 91.71 42866.71 47810.80 2015-03-17 10:45:22.000 076 21173.08 91.79 42866.67 47810.77 2015-03-17 10:45:23.000 076 21173.01 91.85 42866.66 47810.73 2015-03-17 10:45:24.000 076 21172.93 91.89 42866.64 47810.65 2015-03-17 10:45:25.000 076 21172.85 91.92 42866.57 47810.61 2015-03-17 10:45:26.000 076 21172.80 91.90 42866.55 47810.56 2015-03-17 10:45:27.000 076 21172.85 91.88 42866.54 47810.51 2015-03-17 10:45:28.000 076 21172.95 91.86 42866.56 47810.51 2015-03-17 10:45:29.000 076 21173.06 91.82 42866.58 47810.57 2015-03-17 10:45:30.000 076 21173.20 91.81 42866.57 47810.67 2015-03-17 10:45:31.000 076 21173.27 91.88 42866.57 47810.68 2015-03-17 10:45:32.000 076 21173.25 91.97 42866.55 47810.73 2015-03-17 10:45:33.000 076 21173.20 92.10 42866.57 47810.71 2015-03-17 10:45:34.000 076 21173.10 92.21 42866.53 47810.65 2015-03-17 10:45:35.000 076 21173.09 92.26 42866.51 47810.60 2015-03-17 10:45:36.000 076 21173.06 92.27 42866.49 47810.54 2015-03-17 10:45:37.000 076 21173.10 92.23 42866.45 47810.52 2015-03-17 10:45:38.000 076 21173.24 92.18 42866.42 47810.52 2015-03-17 10:45:39.000 076 21173.36 92.12 42866.41 47810.55 2015-03-17 10:45:40.000 076 21173.51 92.12 42866.44 47810.61 2015-03-17 10:45:41.000 076 21173.60 92.16 42866.42 47810.68 2015-03-17 10:45:42.000 076 21173.55 92.25 42866.41 47810.71 2015-03-17 10:45:43.000 076 21173.49 92.31 42866.39 47810.70 2015-03-17 10:45:44.000 076 21173.35 92.35 42866.42 47810.67 2015-03-17 10:45:45.000 076 21173.24 92.35 42866.42 47810.61 2015-03-17 10:45:46.000 076 21173.15 92.31 42866.45 47810.57 2015-03-17 10:45:47.000 076 21173.13 92.23 42866.45 47810.53 2015-03-17 10:45:48.000 076 21173.23 92.16 42866.46 47810.53 2015-03-17 10:45:49.000 076 21173.39 92.10 42866.46 47810.58 2015-03-17 10:45:50.000 076 21173.57 92.08 42866.48 47810.66 2015-03-17 10:45:51.000 076 21173.78 92.11 42866.48 47810.77 2015-03-17 10:45:52.000 076 21173.94 92.13 42866.49 47810.84 2015-03-17 10:45:53.000 076 21174.06 92.20 42866.48 47810.95 2015-03-17 10:45:54.000 076 21174.06 92.27 42866.44 47810.98 2015-03-17 10:45:55.000 076 21173.95 92.34 42866.45 47810.93 2015-03-17 10:45:56.000 076 21173.80 92.44 42866.44 47810.88 2015-03-17 10:45:57.000 076 21173.69 92.49 42866.43 47810.85 2015-03-17 10:45:58.000 076 21173.63 92.45 42866.39 47810.76 2015-03-17 10:45:59.000 076 21173.67 92.39 42866.39 47810.76 2015-03-17 10:46:00.000 076 21173.81 92.30 42866.40 47810.76 2015-03-17 10:46:01.000 076 21173.93 92.20 42866.43 47810.82 2015-03-17 10:46:02.000 076 21173.98 92.18 42866.43 47810.86 2015-03-17 10:46:03.000 076 21173.99 92.15 42866.40 47810.90 2015-03-17 10:46:04.000 076 21173.98 92.18 42866.43 47810.91 2015-03-17 10:46:05.000 076 21173.94 92.24 42866.40 47810.91 2015-03-17 10:46:06.000 076 21173.90 92.27 42866.35 47810.85 2015-03-17 10:46:07.000 076 21173.77 92.29 42866.33 47810.81 2015-03-17 10:46:08.000 076 21173.70 92.30 42866.32 47810.73 2015-03-17 10:46:09.000 076 21173.63 92.32 42866.28 47810.68 2015-03-17 10:46:10.000 076 21173.61 92.38 42866.28 47810.66 2015-03-17 10:46:11.000 076 21173.60 92.46 42866.23 47810.61 2015-03-17 10:46:12.000 076 21173.66 92.58 42866.20 47810.60 2015-03-17 10:46:13.000 076 21173.70 92.68 42866.18 47810.58 2015-03-17 10:46:14.000 076 21173.73 92.70 42866.16 47810.56 2015-03-17 10:46:15.000 076 21173.76 92.68 42866.11 47810.55 2015-03-17 10:46:16.000 076 21173.74 92.59 42866.11 47810.50 2015-03-17 10:46:17.000 076 21173.74 92.45 42866.13 47810.50 2015-03-17 10:46:18.000 076 21173.72 92.37 42866.13 47810.50 2015-03-17 10:46:19.000 076 21173.72 92.36 42866.13 47810.51 2015-03-17 10:46:20.000 076 21173.72 92.39 42866.14 47810.51 2015-03-17 10:46:21.000 076 21173.71 92.47 42866.10 47810.49 2015-03-17 10:46:22.000 076 21173.76 92.50 42866.10 47810.50 2015-03-17 10:46:23.000 076 21173.87 92.48 42866.10 47810.55 2015-03-17 10:46:24.000 076 21174.03 92.44 42866.10 47810.57 2015-03-17 10:46:25.000 076 21174.16 92.44 42866.09 47810.67 2015-03-17 10:46:26.000 076 21174.24 92.46 42866.10 47810.70 2015-03-17 10:46:27.000 076 21174.29 92.51 42866.10 47810.74 2015-03-17 10:46:28.000 076 21174.33 92.53 42866.12 47810.79 2015-03-17 10:46:29.000 076 21174.32 92.49 42866.14 47810.82 2015-03-17 10:46:30.000 076 21174.34 92.40 42866.18 47810.81 2015-03-17 10:46:31.000 076 21174.36 92.30 42866.19 47810.86 2015-03-17 10:46:32.000 076 21174.42 92.20 42866.21 47810.89 2015-03-17 10:46:33.000 076 21174.43 92.19 42866.27 47810.93 2015-03-17 10:46:34.000 076 21174.36 92.22 42866.25 47810.96 2015-03-17 10:46:35.000 076 21174.24 92.24 42866.26 47810.94 2015-03-17 10:46:36.000 076 21174.16 92.25 42866.31 47810.91 2015-03-17 10:46:37.000 076 21174.17 92.24 42866.30 47810.85 2015-03-17 10:46:38.000 076 21174.27 92.19 42866.28 47810.88 2015-03-17 10:46:39.000 076 21174.45 92.17 42866.25 47810.92 2015-03-17 10:46:40.000 076 21174.63 92.26 42866.24 47810.99 2015-03-17 10:46:41.000 076 21174.70 92.39 42866.25 47811.09 2015-03-17 10:46:42.000 076 21174.70 92.50 42866.21 47811.12 2015-03-17 10:46:43.000 076 21174.62 92.58 42866.18 47811.08 2015-03-17 10:46:44.000 076 21174.52 92.59 42866.18 47811.00 2015-03-17 10:46:45.000 076 21174.49 92.52 42866.12 47810.90 2015-03-17 10:46:46.000 076 21174.52 92.35 42866.10 47810.87 2015-03-17 10:46:47.000 076 21174.57 92.16 42866.07 47810.84 2015-03-17 10:46:48.000 076 21174.64 92.01 42866.11 47810.89 2015-03-17 10:46:49.000 076 21174.77 91.92 42866.14 47810.96 2015-03-17 10:46:50.000 076 21174.84 91.94 42866.19 47811.04 2015-03-17 10:46:51.000 076 21174.89 92.04 42866.21 47811.14 2015-03-17 10:46:52.000 076 21174.87 92.12 42866.23 47811.18 2015-03-17 10:46:53.000 076 21174.80 92.12 42866.27 47811.17 2015-03-17 10:46:54.000 076 21174.72 92.11 42866.28 47811.12 2015-03-17 10:46:55.000 076 21174.66 92.04 42866.26 47811.11 2015-03-17 10:46:56.000 076 21174.66 91.95 42866.22 47811.08 2015-03-17 10:46:57.000 076 21174.69 91.90 42866.23 47811.04 2015-03-17 10:46:58.000 076 21174.76 91.90 42866.22 47811.05 2015-03-17 10:46:59.000 076 21174.82 91.94 42866.21 47811.10 2015-03-17 10:47:00.000 076 21174.82 91.98 42866.20 47811.11 2015-03-17 10:47:01.000 076 21174.77 91.99 42866.19 47811.10 2015-03-17 10:47:02.000 076 21174.66 92.00 42866.19 47811.06 2015-03-17 10:47:03.000 076 21174.54 92.00 42866.19 47810.97 2015-03-17 10:47:04.000 076 21174.52 91.98 42866.18 47810.94 2015-03-17 10:47:05.000 076 21174.58 91.95 42866.17 47810.93 2015-03-17 10:47:06.000 076 21174.75 91.97 42866.17 47810.95 2015-03-17 10:47:07.000 076 21174.91 92.02 42866.16 47811.01 2015-03-17 10:47:08.000 076 21175.01 92.07 42866.12 47811.06 2015-03-17 10:47:09.000 076 21175.05 92.18 42866.10 47811.11 2015-03-17 10:47:10.000 076 21175.03 92.33 42866.08 47811.10 2015-03-17 10:47:11.000 076 21174.97 92.42 42865.99 47811.03 2015-03-17 10:47:12.000 076 21174.98 92.44 42865.93 47810.95 2015-03-17 10:47:13.000 076 21175.05 92.37 42865.93 47810.89 2015-03-17 10:47:14.000 076 21175.12 92.23 42865.91 47810.92 2015-03-17 10:47:15.000 076 21175.22 92.12 42865.87 47810.94 2015-03-17 10:47:16.000 076 21175.28 92.05 42865.86 47810.96 2015-03-17 10:47:17.000 076 21175.33 91.97 42865.81 47810.99 2015-03-17 10:47:18.000 076 21175.46 91.96 42865.82 47811.02 2015-03-17 10:47:19.000 076 21175.59 92.02 42865.80 47811.05 2015-03-17 10:47:20.000 076 21175.72 92.12 42865.79 47811.08 2015-03-17 10:47:21.000 076 21175.79 92.24 42865.78 47811.12 2015-03-17 10:47:22.000 076 21175.76 92.31 42865.74 47811.13 2015-03-17 10:47:23.000 076 21175.63 92.26 42865.73 47811.11 2015-03-17 10:47:24.000 076 21175.43 92.16 42865.77 47811.05 2015-03-17 10:47:25.000 076 21175.23 92.02 42865.78 47810.96 2015-03-17 10:47:26.000 076 21175.11 91.86 42865.80 47810.90 2015-03-17 10:47:27.000 076 21175.07 91.73 42865.82 47810.88 2015-03-17 10:47:28.000 076 21175.09 91.69 42865.85 47810.89 2015-03-17 10:47:29.000 076 21175.12 91.76 42865.91 47810.93 2015-03-17 10:47:30.000 076 21175.09 91.86 42865.90 47810.96 2015-03-17 10:47:31.000 076 21174.97 91.94 42865.95 47810.97 2015-03-17 10:47:32.000 076 21174.85 91.97 42865.96 47810.91 2015-03-17 10:47:33.000 076 21174.65 91.95 42866.00 47810.86 2015-03-17 10:47:34.000 076 21174.57 91.91 42866.02 47810.84 2015-03-17 10:47:35.000 076 21174.62 91.93 42866.04 47810.83 2015-03-17 10:47:36.000 076 21174.67 92.01 42866.03 47810.85 2015-03-17 10:47:37.000 076 21174.68 92.13 42866.05 47810.86 2015-03-17 10:47:38.000 076 21174.59 92.22 42866.02 47810.84 2015-03-17 10:47:39.000 076 21174.49 92.23 42866.00 47810.83 2015-03-17 10:47:40.000 076 21174.40 92.17 42865.96 47810.79 2015-03-17 10:47:41.000 076 21174.43 92.05 42865.99 47810.75 2015-03-17 10:47:42.000 076 21174.59 91.98 42866.02 47810.76 2015-03-17 10:47:43.000 076 21174.78 92.06 42866.03 47810.85 2015-03-17 10:47:44.000 076 21174.91 92.26 42866.01 47810.92 2015-03-17 10:47:45.000 076 21174.96 92.49 42866.02 47811.00 2015-03-17 10:47:46.000 076 21174.95 92.61 42866.03 47811.00 2015-03-17 10:47:47.000 076 21174.92 92.63 42866.02 47811.01 2015-03-17 10:47:48.000 076 21174.89 92.56 42866.03 47810.99 2015-03-17 10:47:49.000 076 21174.95 92.47 42866.07 47810.96 2015-03-17 10:47:50.000 076 21175.01 92.42 42866.08 47811.02 2015-03-17 10:47:51.000 076 21175.02 92.45 42866.08 47811.05 2015-03-17 10:47:52.000 076 21174.97 92.57 42866.14 47811.11 2015-03-17 10:47:53.000 076 21174.79 92.65 42866.14 47811.08 2015-03-17 10:47:54.000 076 21174.60 92.63 42866.14 47811.00 2015-03-17 10:47:55.000 076 21174.49 92.54 42866.18 47810.94 2015-03-17 10:47:56.000 076 21174.49 92.43 42866.18 47810.89 2015-03-17 10:47:57.000 076 21174.62 92.43 42866.17 47810.88 2015-03-17 10:47:58.000 076 21174.78 92.55 42866.15 47810.99 2015-03-17 10:47:59.000 076 21174.82 92.79 42866.16 47811.02 2015-03-17 10:48:00.000 076 21174.73 92.99 42866.15 47811.06 2015-03-17 10:48:01.000 076 21174.55 93.06 42866.13 47810.99 2015-03-17 10:48:02.000 076 21174.30 93.02 42866.15 47810.91 2015-03-17 10:48:03.000 076 21174.11 92.85 42866.12 47810.78 2015-03-17 10:48:04.000 076 21174.05 92.64 42866.13 47810.70 2015-03-17 10:48:05.000 076 21174.15 92.56 42866.12 47810.68 2015-03-17 10:48:06.000 076 21174.33 92.57 42866.14 47810.75 2015-03-17 10:48:07.000 076 21174.49 92.69 42866.11 47810.81 2015-03-17 10:48:08.000 076 21174.58 92.90 42866.07 47810.87 2015-03-17 10:48:09.000 076 21174.55 93.11 42866.05 47810.87 2015-03-17 10:48:10.000 076 21174.37 93.26 42866.04 47810.85 2015-03-17 10:48:11.000 076 21174.21 93.33 42866.01 47810.74 2015-03-17 10:48:12.000 076 21174.14 93.30 42866.00 47810.65 2015-03-17 10:48:13.000 076 21174.11 93.17 42865.96 47810.59 2015-03-17 10:48:14.000 076 21174.14 93.02 42865.94 47810.54 2015-03-17 10:48:15.000 076 21174.26 92.90 42865.96 47810.56 2015-03-17 10:48:16.000 076 21174.34 92.84 42865.98 47810.62 2015-03-17 10:48:17.000 076 21174.37 92.83 42865.96 47810.65 2015-03-17 10:48:18.000 076 21174.29 92.89 42866.00 47810.66 2015-03-17 10:48:19.000 076 21174.14 92.96 42866.05 47810.66 2015-03-17 10:48:20.000 076 21173.96 93.01 42866.05 47810.63 2015-03-17 10:48:21.000 076 21173.85 92.99 42866.06 47810.53 2015-03-17 10:48:22.000 076 21173.82 92.90 42866.11 47810.55 2015-03-17 10:48:23.000 076 21173.90 92.84 42866.14 47810.53 2015-03-17 10:48:24.000 076 21174.02 92.82 42866.15 47810.62 2015-03-17 10:48:25.000 076 21174.17 92.84 42866.17 47810.72 2015-03-17 10:48:26.000 076 21174.21 92.92 42866.18 47810.79 2015-03-17 10:48:27.000 076 21174.18 93.04 42866.20 47810.80 2015-03-17 10:48:28.000 076 21174.09 93.10 42866.19 47810.79 2015-03-17 10:48:29.000 076 21173.93 93.16 42866.16 47810.72 2015-03-17 10:48:30.000 076 21173.78 93.18 42866.12 47810.64 2015-03-17 10:48:31.000 076 21173.68 93.17 42866.10 47810.54 2015-03-17 10:48:32.000 076 21173.66 93.15 42866.09 47810.50 2015-03-17 10:48:33.000 076 21173.71 93.11 42866.07 47810.47 2015-03-17 10:48:34.000 076 21173.81 93.06 42866.06 47810.49 2015-03-17 10:48:35.000 076 21173.91 93.07 42866.07 47810.56 2015-03-17 10:48:36.000 076 21173.99 93.13 42866.10 47810.61 2015-03-17 10:48:37.000 076 21174.00 93.26 42866.11 47810.63 2015-03-17 10:48:38.000 076 21173.93 93.40 42866.12 47810.65 2015-03-17 10:48:39.000 076 21173.83 93.54 42866.14 47810.61 2015-03-17 10:48:40.000 076 21173.69 93.60 42866.11 47810.53 2015-03-17 10:48:41.000 076 21173.56 93.58 42866.12 47810.50 2015-03-17 10:48:42.000 076 21173.48 93.53 42866.09 47810.44 2015-03-17 10:48:43.000 076 21173.43 93.48 42866.08 47810.40 2015-03-17 10:48:44.000 076 21173.44 93.47 42866.09 47810.34 2015-03-17 10:48:45.000 076 21173.44 93.52 42866.08 47810.33 2015-03-17 10:48:46.000 076 21173.46 93.59 42866.02 47810.34 2015-03-17 10:48:47.000 076 21173.47 93.68 42866.00 47810.31 2015-03-17 10:48:48.000 076 21173.41 93.80 42865.93 47810.27 2015-03-17 10:48:49.000 076 21173.33 93.85 42865.93 47810.24 2015-03-17 10:48:50.000 076 21173.18 93.84 42865.88 47810.18 2015-03-17 10:48:51.000 076 21173.09 93.85 42865.84 47810.06 2015-03-17 10:48:52.000 076 21173.07 93.84 42865.83 47809.99 2015-03-17 10:48:53.000 076 21173.15 93.81 42865.77 47809.96 2015-03-17 10:48:54.000 076 21173.30 93.82 42865.76 47810.01 2015-03-17 10:48:55.000 076 21173.43 93.83 42865.77 47810.04 2015-03-17 10:48:56.000 076 21173.47 93.85 42865.76 47810.08 2015-03-17 10:48:57.000 076 21173.46 93.84 42865.76 47810.08 2015-03-17 10:48:58.000 076 21173.35 93.80 42865.75 47810.06 2015-03-17 10:48:59.000 076 21173.22 93.76 42865.77 47810.02 2015-03-17 10:49:00.000 076 21173.08 93.66 42865.74 47809.96 2015-03-17 10:49:01.000 076 21173.00 93.59 42865.71 47809.90 2015-03-17 10:49:02.000 076 21172.89 93.59 42865.74 47809.84 2015-03-17 10:49:03.000 076 21172.82 93.61 42865.75 47809.84 2015-03-17 10:49:04.000 076 21172.76 93.62 42865.75 47809.76 2015-03-17 10:49:05.000 076 21172.71 93.65 42865.71 47809.74 2015-03-17 10:49:06.000 076 21172.73 93.59 42865.74 47809.72 2015-03-17 10:49:07.000 076 21172.76 93.59 42865.69 47809.72 2015-03-17 10:49:08.000 076 21172.74 93.62 42865.72 47809.73 2015-03-17 10:49:09.000 076 21172.62 93.63 42865.75 47809.69 2015-03-17 10:49:10.000 076 21172.44 93.66 42865.69 47809.65 2015-03-17 10:49:11.000 076 21172.31 93.66 42865.64 47809.54 2015-03-17 10:49:12.000 076 21172.19 93.62 42865.58 47809.45 2015-03-17 10:49:13.000 076 21172.17 93.51 42865.56 47809.38 2015-03-17 10:49:14.000 076 21172.20 93.45 42865.52 47809.35 2015-03-17 10:49:15.000 076 21172.25 93.44 42865.53 47809.34 2015-03-17 10:49:16.000 076 21172.30 93.49 42865.50 47809.34 2015-03-17 10:49:17.000 076 21172.25 93.55 42865.50 47809.34 2015-03-17 10:49:18.000 076 21172.14 93.61 42865.48 47809.28 2015-03-17 10:49:19.000 076 21172.01 93.58 42865.45 47809.23 2015-03-17 10:49:20.000 076 21171.90 93.56 42865.43 47809.15 2015-03-17 10:49:21.000 076 21171.81 93.50 42865.46 47809.09 2015-03-17 10:49:22.000 076 21171.77 93.49 42865.43 47809.05 2015-03-17 10:49:23.000 076 21171.80 93.52 42865.43 47809.05 2015-03-17 10:49:24.000 076 21171.85 93.56 42865.45 47809.08 2015-03-17 10:49:25.000 076 21171.86 93.63 42865.42 47809.06 2015-03-17 10:49:26.000 076 21171.81 93.76 42865.43 47809.07 2015-03-17 10:49:27.000 076 21171.74 93.93 42865.41 47809.08 2015-03-17 10:49:28.000 076 21171.61 94.10 42865.43 47809.03 2015-03-17 10:49:29.000 076 21171.51 94.22 42865.41 47808.94 2015-03-17 10:49:30.000 076 21171.47 94.30 42865.40 47808.89 2015-03-17 10:49:31.000 076 21171.47 94.30 42865.35 47808.86 2015-03-17 10:49:32.000 076 21171.45 94.31 42865.31 47808.82 2015-03-17 10:49:33.000 076 21171.49 94.30 42865.33 47808.83 2015-03-17 10:49:34.000 076 21171.56 94.34 42865.35 47808.82 2015-03-17 10:49:35.000 076 21171.54 94.43 42865.35 47808.85 2015-03-17 10:49:36.000 076 21171.58 94.53 42865.33 47808.85 2015-03-17 10:49:37.000 076 21171.62 94.64 42865.31 47808.87 2015-03-17 10:49:38.000 076 21171.67 94.65 42865.32 47808.86 2015-03-17 10:49:39.000 076 21171.70 94.64 42865.29 47808.85 2015-03-17 10:49:40.000 076 21171.72 94.63 42865.25 47808.84 2015-03-17 10:49:41.000 076 21171.73 94.61 42865.21 47808.83 2015-03-17 10:49:42.000 076 21171.72 94.62 42865.19 47808.80 2015-03-17 10:49:43.000 076 21171.65 94.64 42865.15 47808.75 2015-03-17 10:49:44.000 076 21171.62 94.61 42865.14 47808.74 2015-03-17 10:49:45.000 076 21171.60 94.58 42865.14 47808.70 2015-03-17 10:49:46.000 076 21171.54 94.53 42865.13 47808.71 2015-03-17 10:49:47.000 076 21171.43 94.47 42865.19 47808.68 2015-03-17 10:49:48.000 076 21171.30 94.51 42865.20 47808.65 2015-03-17 10:49:49.000 076 21171.18 94.58 42865.21 47808.60 2015-03-17 10:49:50.000 076 21171.09 94.68 42865.21 47808.58 2015-03-17 10:49:51.000 076 21171.06 94.74 42865.22 47808.55 2015-03-17 10:49:52.000 076 21171.06 94.78 42865.20 47808.50 2015-03-17 10:49:53.000 076 21171.10 94.85 42865.19 47808.52 2015-03-17 10:49:54.000 076 21171.12 94.93 42865.18 47808.51 2015-03-17 10:49:55.000 076 21171.15 95.07 42865.12 47808.50 2015-03-17 10:49:56.000 076 21171.09 95.19 42865.05 47808.46 2015-03-17 10:49:57.000 076 21170.99 95.23 42865.03 47808.40 2015-03-17 10:49:58.000 076 21170.85 95.27 42865.03 47808.32 2015-03-17 10:49:59.000 076 21170.77 95.21 42864.98 47808.28 2015-03-17 10:50:00.000 076 21170.86 95.09 42864.95 47808.22 2015-03-17 10:50:01.000 076 21171.02 95.01 42864.89 47808.22 2015-03-17 10:50:02.000 076 21171.19 95.03 42864.88 47808.30 2015-03-17 10:50:03.000 076 21171.37 95.15 42864.88 47808.35 2015-03-17 10:50:04.000 076 21171.44 95.27 42864.91 47808.41 2015-03-17 10:50:05.000 076 21171.37 95.35 42864.90 47808.40 2015-03-17 10:50:06.000 076 21171.26 95.36 42864.85 47808.35 2015-03-17 10:50:07.000 076 21171.17 95.25 42864.80 47808.28 2015-03-17 10:50:08.000 076 21171.21 95.04 42864.78 47808.21 2015-03-17 10:50:09.000 076 21171.30 94.90 42864.81 47808.24 2015-03-17 10:50:10.000 076 21171.50 94.85 42864.82 47808.29 2015-03-17 10:50:11.000 076 21171.65 94.92 42864.82 47808.38 2015-03-17 10:50:12.000 076 21171.75 95.02 42864.86 47808.47 2015-03-17 10:50:13.000 076 21171.75 95.15 42864.87 47808.51 2015-03-17 10:50:14.000 076 21171.69 95.24 42864.89 47808.50 2015-03-17 10:50:15.000 076 21171.58 95.31 42864.86 47808.47 2015-03-17 10:50:16.000 076 21171.52 95.30 42864.82 47808.41 2015-03-17 10:50:17.000 076 21171.44 95.23 42864.84 47808.37 2015-03-17 10:50:18.000 076 21171.39 95.16 42864.82 47808.35 2015-03-17 10:50:19.000 076 21171.36 95.11 42864.82 47808.28 2015-03-17 10:50:20.000 076 21171.39 95.09 42864.81 47808.31 2015-03-17 10:50:21.000 076 21171.37 95.11 42864.82 47808.31 2015-03-17 10:50:22.000 076 21171.32 95.14 42864.82 47808.31 2015-03-17 10:50:23.000 076 21171.30 95.15 42864.82 47808.30 2015-03-17 10:50:24.000 076 21171.26 95.14 42864.81 47808.29 2015-03-17 10:50:25.000 076 21171.28 95.07 42864.80 47808.26 2015-03-17 10:50:26.000 076 21171.36 95.03 42864.81 47808.29 2015-03-17 10:50:27.000 076 21171.46 95.02 42864.83 47808.34 2015-03-17 10:50:28.000 076 21171.57 95.03 42864.85 47808.37 2015-03-17 10:50:29.000 076 21171.56 95.04 42864.84 47808.43 2015-03-17 10:50:30.000 076 21171.51 95.05 42864.85 47808.42 2015-03-17 10:50:31.000 076 21171.40 95.02 42864.83 47808.39 2015-03-17 10:50:32.000 076 21171.30 94.92 42864.80 47808.31 2015-03-17 10:50:33.000 076 21171.23 94.77 42864.81 47808.28 2015-03-17 10:50:34.000 076 21171.16 94.61 42864.83 47808.24 2015-03-17 10:50:35.000 076 21171.20 94.49 42864.82 47808.24 2015-03-17 10:50:36.000 076 21171.24 94.43 42864.86 47808.23 2015-03-17 10:50:37.000 076 21171.32 94.45 42864.86 47808.28 2015-03-17 10:50:38.000 076 21171.42 94.53 42864.86 47808.33 2015-03-17 10:50:39.000 076 21171.45 94.64 42864.85 47808.37 2015-03-17 10:50:40.000 076 21171.46 94.74 42864.86 47808.40 2015-03-17 10:50:41.000 076 21171.43 94.81 42864.87 47808.42 2015-03-17 10:50:42.000 076 21171.36 94.81 42864.87 47808.38 2015-03-17 10:50:43.000 076 21171.23 94.80 42864.90 47808.36 2015-03-17 10:50:44.000 076 21171.18 94.76 42864.91 47808.34 2015-03-17 10:50:45.000 076 21171.15 94.68 42864.92 47808.29 2015-03-17 10:50:46.000 076 21171.11 94.63 42864.91 47808.28 2015-03-17 10:50:47.000 076 21171.14 94.56 42864.96 47808.29 2015-03-17 10:50:48.000 076 21171.25 94.49 42865.00 47808.35 2015-03-17 10:50:49.000 076 21171.36 94.46 42865.02 47808.40 2015-03-17 10:50:50.000 076 21171.51 94.46 42865.01 47808.49 2015-03-17 10:50:51.000 076 21171.63 94.43 42865.03 47808.54 2015-03-17 10:50:52.000 076 21171.71 94.39 42865.02 47808.60 2015-03-17 10:50:53.000 076 21171.81 94.34 42864.95 47808.61 2015-03-17 10:50:54.000 076 21171.88 94.29 42864.96 47808.66 2015-03-17 10:50:55.000 076 21172.00 94.24 42864.97 47808.69 2015-03-17 10:50:56.000 076 21172.12 94.24 42864.99 47808.75 2015-03-17 10:50:57.000 076 21172.20 94.20 42864.98 47808.79 2015-03-17 10:50:58.000 076 21172.28 94.13 42864.97 47808.83 2015-03-17 10:50:59.000 076 21172.29 94.01 42865.00 47808.87 2015-03-17 10:51:00.000 076 21172.25 93.92 42865.03 47808.87 2015-03-17 10:51:01.000 076 21172.22 93.86 42865.06 47808.92 2015-03-17 10:51:02.000 076 21172.17 93.83 42865.06 47808.89 2015-03-17 10:51:03.000 076 21172.18 93.81 42865.10 47808.91 2015-03-17 10:51:04.000 076 21172.27 93.81 42865.14 47808.92 2015-03-17 10:51:05.000 076 21172.37 93.78 42865.14 47808.99 2015-03-17 10:51:06.000 076 21172.50 93.77 42865.13 47809.05 2015-03-17 10:51:07.000 076 21172.57 93.77 42865.11 47809.12 2015-03-17 10:51:08.000 076 21172.58 93.76 42865.13 47809.14 2015-03-17 10:51:09.000 076 21172.59 93.71 42865.12 47809.16 2015-03-17 10:51:10.000 076 21172.60 93.61 42865.11 47809.14 2015-03-17 10:51:11.000 076 21172.57 93.46 42865.11 47809.12 2015-03-17 10:51:12.000 076 21172.53 93.33 42865.10 47809.12 2015-03-17 10:51:13.000 076 21172.51 93.24 42865.11 47809.09 2015-03-17 10:51:14.000 076 21172.45 93.17 42865.09 47809.08 2015-03-17 10:51:15.000 076 21172.37 93.12 42865.10 47809.06 2015-03-17 10:51:16.000 076 21172.29 93.07 42865.11 47809.03 2015-03-17 10:51:17.000 076 21172.22 93.01 42865.14 47808.98 2015-03-17 10:51:18.000 076 21172.18 93.01 42865.15 47808.94 2015-03-17 10:51:19.000 076 21172.15 93.00 42865.14 47808.93 2015-03-17 10:51:20.000 076 21172.09 93.00 42865.12 47808.92 2015-03-17 10:51:21.000 076 21172.01 93.03 42865.11 47808.90 2015-03-17 10:51:22.000 076 21171.97 93.09 42865.13 47808.88 2015-03-17 10:51:23.000 076 21171.95 93.19 42865.10 47808.83 2015-03-17 10:51:24.000 076 21171.93 93.29 42865.05 47808.82 2015-03-17 10:51:25.000 076 21171.93 93.42 42865.04 47808.77 2015-03-17 10:51:26.000 076 21171.94 93.53 42865.00 47808.75 2015-03-17 10:51:27.000 076 21171.88 93.61 42865.00 47808.74 2015-03-17 10:51:28.000 076 21171.77 93.58 42864.99 47808.68 2015-03-17 10:51:29.000 076 21171.61 93.52 42864.99 47808.61 2015-03-17 10:51:30.000 076 21171.42 93.49 42864.96 47808.54 2015-03-17 10:51:31.000 076 21171.26 93.44 42864.96 47808.47 2015-03-17 10:51:32.000 076 21171.17 93.45 42864.93 47808.40 2015-03-17 10:51:33.000 076 21171.17 93.51 42864.93 47808.33 2015-03-17 10:51:34.000 076 21171.19 93.62 42864.96 47808.34 2015-03-17 10:51:35.000 076 21171.13 93.74 42864.96 47808.31 2015-03-17 10:51:36.000 076 21171.07 93.80 42864.97 47808.30 2015-03-17 10:51:37.000 076 21171.05 93.81 42864.92 47808.31 2015-03-17 10:51:38.000 076 21171.04 93.86 42864.90 47808.25 2015-03-17 10:51:39.000 076 21171.04 93.89 42864.90 47808.24 2015-03-17 10:51:40.000 076 21170.94 93.93 42864.91 47808.24 2015-03-17 10:51:41.000 076 21170.87 93.98 42864.89 47808.19 2015-03-17 10:51:42.000 076 21170.76 93.97 42864.86 47808.11 2015-03-17 10:51:43.000 076 21170.67 93.95 42864.84 47808.07 2015-03-17 10:51:44.000 076 21170.65 93.89 42864.84 47808.03 2015-03-17 10:51:45.000 076 21170.71 93.86 42864.84 47808.05 2015-03-17 10:51:46.000 076 21170.77 93.92 42864.83 47808.06 2015-03-17 10:51:47.000 076 21170.84 94.05 42864.85 47808.11 2015-03-17 10:51:48.000 076 21170.88 94.20 42864.85 47808.12 2015-03-17 10:51:49.000 076 21170.91 94.35 42864.86 47808.15 2015-03-17 10:51:50.000 076 21170.90 94.47 42864.88 47808.17 2015-03-17 10:51:51.000 076 21170.83 94.48 42864.91 47808.16 2015-03-17 10:51:52.000 076 21170.73 94.48 42864.92 47808.12 2015-03-17 10:51:53.000 076 21170.62 94.51 42864.91 47808.11 2015-03-17 10:51:54.000 076 21170.45 94.58 42864.89 47808.05 2015-03-17 10:51:55.000 076 21170.38 94.70 42864.88 47807.99 2015-03-17 10:51:56.000 076 21170.31 94.86 42864.86 47807.92 2015-03-17 10:51:57.000 076 21170.27 95.04 42864.82 47807.86 2015-03-17 10:51:58.000 076 21170.22 95.17 42864.77 47807.78 2015-03-17 10:51:59.000 076 21170.12 95.26 42864.68 47807.73 2015-03-17 10:52:00.000 076 21170.02 95.29 42864.68 47807.62 2015-03-17 10:52:01.000 076 21169.92 95.35 42864.65 47807.57 2015-03-17 10:52:02.000 076 21169.84 95.44 42864.62 47807.49 2015-03-17 10:52:03.000 076 21169.80 95.54 42864.56 47807.45 2015-03-17 10:52:04.000 076 21169.72 95.66 42864.53 47807.40 2015-03-17 10:52:05.000 076 21169.66 95.78 42864.51 47807.32 2015-03-17 10:52:06.000 076 21169.62 95.87 42864.45 47807.29 2015-03-17 10:52:07.000 076 21169.59 95.93 42864.42 47807.23 2015-03-17 10:52:08.000 076 21169.51 95.99 42864.42 47807.18 2015-03-17 10:52:09.000 076 21169.43 96.01 42864.43 47807.10 2015-03-17 10:52:10.000 076 21169.39 95.97 42864.41 47807.08 2015-03-17 10:52:11.000 076 21169.37 95.94 42864.41 47807.04 2015-03-17 10:52:12.000 076 21169.39 95.93 42864.38 47807.04 2015-03-17 10:52:13.000 076 21169.46 95.90 42864.38 47807.05 2015-03-17 10:52:14.000 076 21169.54 95.91 42864.42 47807.09 2015-03-17 10:52:15.000 076 21169.61 95.96 42864.43 47807.15 2015-03-17 10:52:16.000 076 21169.63 96.00 42864.47 47807.19 2015-03-17 10:52:17.000 076 21169.61 96.01 42864.48 47807.21 2015-03-17 10:52:18.000 076 21169.54 96.00 42864.46 47807.22 2015-03-17 10:52:19.000 076 21169.48 96.01 42864.48 47807.20 2015-03-17 10:52:20.000 076 21169.45 96.03 42864.51 47807.18 2015-03-17 10:52:21.000 076 21169.49 96.08 42864.52 47807.20 2015-03-17 10:52:22.000 076 21169.54 96.13 42864.52 47807.22 2015-03-17 10:52:23.000 076 21169.59 96.21 42864.54 47807.21 2015-03-17 10:52:24.000 076 21169.59 96.21 42864.53 47807.25 2015-03-17 10:52:25.000 076 21169.54 96.15 42864.55 47807.24 2015-03-17 10:52:26.000 076 21169.50 96.06 42864.57 47807.24 2015-03-17 10:52:27.000 076 21169.53 95.98 42864.57 47807.23 2015-03-17 10:52:28.000 076 21169.61 95.94 42864.53 47807.24 2015-03-17 10:52:29.000 076 21169.72 95.95 42864.54 47807.29 2015-03-17 10:52:30.000 076 21169.82 96.03 42864.53 47807.33 2015-03-17 10:52:31.000 076 21169.90 96.15 42864.51 47807.39 2015-03-17 10:52:32.000 076 21169.88 96.22 42864.46 47807.37 2015-03-17 10:52:33.000 076 21169.82 96.20 42864.39 47807.31 2015-03-17 10:52:34.000 076 21169.71 96.13 42864.37 47807.24 2015-03-17 10:52:35.000 076 21169.63 95.98 42864.36 47807.19 2015-03-17 10:52:36.000 076 21169.60 95.80 42864.37 47807.13 2015-03-17 10:52:37.000 076 21169.65 95.70 42864.38 47807.13 2015-03-17 10:52:38.000 076 21169.70 95.73 42864.36 47807.16 2015-03-17 10:52:39.000 076 21169.80 95.79 42864.39 47807.20 2015-03-17 10:52:40.000 076 21169.85 95.87 42864.36 47807.23 2015-03-17 10:52:41.000 076 21169.83 95.90 42864.34 47807.24 2015-03-17 10:52:42.000 076 21169.79 95.89 42864.33 47807.24 2015-03-17 10:52:43.000 076 21169.73 95.85 42864.32 47807.17 2015-03-17 10:52:44.000 076 21169.70 95.78 42864.33 47807.14 2015-03-17 10:52:45.000 076 21169.67 95.75 42864.32 47807.10 2015-03-17 10:52:46.000 076 21169.67 95.72 42864.33 47807.11 2015-03-17 10:52:47.000 076 21169.70 95.77 42864.30 47807.10 2015-03-17 10:52:48.000 076 21169.75 95.80 42864.24 47807.13 2015-03-17 10:52:49.000 076 21169.73 95.81 42864.26 47807.08 2015-03-17 10:52:50.000 076 21169.65 95.72 42864.25 47807.07 2015-03-17 10:52:51.000 076 21169.59 95.61 42864.23 47807.05 2015-03-17 10:52:52.000 076 21169.53 95.49 42864.28 47807.00 2015-03-17 10:52:53.000 076 21169.51 95.39 42864.27 47806.98 2015-03-17 10:52:54.000 076 21169.54 95.31 42864.26 47806.99 2015-03-17 10:52:55.000 076 21169.65 95.25 42864.28 47807.01 2015-03-17 10:52:56.000 076 21169.79 95.23 42864.29 47807.04 2015-03-17 10:52:57.000 076 21169.94 95.23 42864.26 47807.12 2015-03-17 10:52:58.000 076 21170.01 95.22 42864.29 47807.17 2015-03-17 10:52:59.000 076 21169.99 95.21 42864.28 47807.20 2015-03-17 10:53:00.000 076 21169.95 95.16 42864.24 47807.17 2015-03-17 10:53:01.000 076 21169.87 95.05 42864.25 47807.16 2015-03-17 10:53:02.000 076 21169.81 94.96 42864.26 47807.14 2015-03-17 10:53:03.000 076 21169.83 94.90 42864.30 47807.12 2015-03-17 10:53:04.000 076 21169.91 94.87 42864.29 47807.14 2015-03-17 10:53:05.000 076 21170.03 94.90 42864.32 47807.19 2015-03-17 10:53:06.000 076 21170.19 94.91 42864.35 47807.25 2015-03-17 10:53:07.000 076 21170.40 94.96 42864.37 47807.36 2015-03-17 10:53:08.000 076 21170.59 94.99 42864.39 47807.43 2015-03-17 10:53:09.000 076 21170.84 95.00 42864.39 47807.54 2015-03-17 10:53:10.000 076 21171.07 94.96 42864.38 47807.65 2015-03-17 10:53:11.000 076 21171.34 94.84 42864.37 47807.78 2015-03-17 10:53:12.000 076 21171.58 94.68 42864.36 47807.88 2015-03-17 10:53:13.000 076 21171.72 94.45 42864.38 47808.02 2015-03-17 10:53:14.000 076 21171.73 94.20 42864.43 47808.11 2015-03-17 10:53:15.000 076 21171.72 93.97 42864.47 47808.15 2015-03-17 10:53:16.000 076 21171.67 93.76 42864.49 47808.16 2015-03-17 10:53:17.000 076 21171.58 93.58 42864.53 47808.18 2015-03-17 10:53:18.000 076 21171.58 93.41 42864.54 47808.15 2015-03-17 10:53:19.000 076 21171.66 93.31 42864.57 47808.16 2015-03-17 10:53:20.000 076 21171.73 93.27 42864.54 47808.20 2015-03-17 10:53:21.000 076 21171.79 93.25 42864.52 47808.23 2015-03-17 10:53:22.000 076 21171.89 93.23 42864.53 47808.24 2015-03-17 10:53:23.000 076 21171.93 93.20 42864.55 47808.28 2015-03-17 10:53:24.000 076 21171.98 93.19 42864.52 47808.29 2015-03-17 10:53:25.000 076 21171.97 93.14 42864.50 47808.30 2015-03-17 10:53:26.000 076 21171.87 93.10 42864.52 47808.27 2015-03-17 10:53:27.000 076 21171.71 93.03 42864.51 47808.23 2015-03-17 10:53:28.000 076 21171.48 92.93 42864.53 47808.15 2015-03-17 10:53:29.000 076 21171.25 92.82 42864.55 47808.06 2015-03-17 10:53:30.000 076 21171.13 92.73 42864.56 47807.98 2015-03-17 10:53:31.000 076 21171.15 92.58 42864.54 47807.95 2015-03-17 10:53:32.000 076 21171.28 92.47 42864.54 47807.95 2015-03-17 10:53:33.000 076 21171.48 92.44 42864.56 47808.00 2015-03-17 10:53:34.000 076 21171.73 92.43 42864.55 47808.09 2015-03-17 10:53:35.000 076 21171.83 92.41 42864.55 47808.20 2015-03-17 10:53:36.000 076 21171.87 92.34 42864.55 47808.24 2015-03-17 10:53:37.000 076 21171.87 92.23 42864.56 47808.28 2015-03-17 10:53:38.000 076 21171.87 92.01 42864.62 47808.28 2015-03-17 10:53:39.000 076 21171.90 91.79 42864.59 47808.30 2015-03-17 10:53:40.000 076 21172.05 91.57 42864.63 47808.34 2015-03-17 10:53:41.000 076 21172.22 91.39 42864.66 47808.42 2015-03-17 10:53:42.000 076 21172.44 91.25 42864.70 47808.53 2015-03-17 10:53:43.000 076 21172.64 91.15 42864.74 47808.66 2015-03-17 10:53:44.000 076 21172.76 91.08 42864.75 47808.78 2015-03-17 10:53:45.000 076 21172.85 90.96 42864.80 47808.87 2015-03-17 10:53:46.000 076 21172.90 90.82 42864.84 47808.95 2015-03-17 10:53:47.000 076 21172.89 90.67 42864.86 47808.99 2015-03-17 10:53:48.000 076 21172.92 90.52 42864.89 47809.05 2015-03-17 10:53:49.000 076 21172.92 90.38 42864.93 47809.05 2015-03-17 10:53:50.000 076 21172.97 90.26 42864.97 47809.10 2015-03-17 10:53:51.000 076 21173.13 90.18 42865.02 47809.18 2015-03-17 10:53:52.000 076 21173.29 90.16 42865.05 47809.27 2015-03-17 10:53:53.000 076 21173.46 90.18 42865.05 47809.37 2015-03-17 10:53:54.000 076 21173.56 90.26 42865.07 47809.47 2015-03-17 10:53:55.000 076 21173.54 90.32 42865.13 47809.53 2015-03-17 10:53:56.000 076 21173.42 90.33 42865.14 47809.54 2015-03-17 10:53:57.000 076 21173.30 90.32 42865.16 47809.49 2015-03-17 10:53:58.000 076 21173.22 90.31 42865.18 47809.47 2015-03-17 10:53:59.000 076 21173.19 90.27 42865.18 47809.43 2015-03-17 10:54:00.000 076 21173.27 90.24 42865.17 47809.43 2015-03-17 10:54:01.000 076 21173.42 90.19 42865.18 47809.46 2015-03-17 10:54:02.000 076 21173.53 90.13 42865.18 47809.52 2015-03-17 10:54:03.000 076 21173.62 90.06 42865.19 47809.56 2015-03-17 10:54:04.000 076 21173.70 89.90 42865.17 47809.61 2015-03-17 10:54:05.000 076 21173.72 89.74 42865.21 47809.64 2015-03-17 10:54:06.000 076 21173.72 89.60 42865.22 47809.69 2015-03-17 10:54:07.000 076 21173.73 89.44 42865.25 47809.68 2015-03-17 10:54:08.000 076 21173.73 89.33 42865.21 47809.71 2015-03-17 10:54:09.000 076 21173.65 89.18 42865.22 47809.67 2015-03-17 10:54:10.000 076 21173.52 89.08 42865.24 47809.68 2015-03-17 10:54:11.000 076 21173.38 89.02 42865.23 47809.62 2015-03-17 10:54:12.000 076 21173.26 89.02 42865.23 47809.56 2015-03-17 10:54:13.000 076 21173.14 89.07 42865.19 47809.51 2015-03-17 10:54:14.000 076 21173.06 89.19 42865.22 47809.45 2015-03-17 10:54:15.000 076 21172.99 89.38 42865.22 47809.43 2015-03-17 10:54:16.000 076 21172.88 89.63 42865.22 47809.37 2015-03-17 10:54:17.000 076 21172.72 89.87 42865.22 47809.35 2015-03-17 10:54:18.000 076 21172.57 90.12 42865.21 47809.24 2015-03-17 10:54:19.000 076 21172.38 90.30 42865.16 47809.13 2015-03-17 10:54:20.000 076 21172.30 90.36 42865.16 47809.04 2015-03-17 10:54:21.000 076 21172.33 90.33 42865.12 47808.96 2015-03-17 10:54:22.000 076 21172.48 90.27 42865.09 47808.91 2015-03-17 10:54:23.000 076 21172.69 90.19 42865.05 47808.97 2015-03-17 10:54:24.000 076 21172.86 90.14 42865.03 47809.02 2015-03-17 10:54:25.000 076 21172.95 90.12 42865.06 47809.11 2015-03-17 10:54:26.000 076 21172.96 90.11 42865.07 47809.16 2015-03-17 10:54:27.000 076 21172.96 90.10 42865.06 47809.16 2015-03-17 10:54:28.000 076 21173.00 90.04 42865.05 47809.15 2015-03-17 10:54:29.000 076 21173.06 89.96 42865.00 47809.15 2015-03-17 10:54:30.000 076 21173.16 89.89 42865.00 47809.17 2015-03-17 10:54:31.000 076 21173.22 89.89 42865.00 47809.22 2015-03-17 10:54:32.000 076 21173.22 89.92 42864.96 47809.22 2015-03-17 10:54:33.000 076 21173.14 89.94 42864.94 47809.21 2015-03-17 10:54:34.000 076 21173.02 89.93 42864.95 47809.12 2015-03-17 10:54:35.000 076 21172.84 89.95 42864.96 47809.07 2015-03-17 10:54:36.000 076 21172.70 89.94 42864.94 47808.99 2015-03-17 10:54:37.000 076 21172.61 89.91 42864.93 47808.90 2015-03-17 10:54:38.000 076 21172.49 89.94 42864.92 47808.85 2015-03-17 10:54:39.000 076 21172.38 89.93 42864.89 47808.79 2015-03-17 10:54:40.000 076 21172.26 89.94 42864.89 47808.72 2015-03-17 10:54:41.000 076 21172.23 89.98 42864.84 47808.69 2015-03-17 10:54:42.000 076 21172.19 90.08 42864.79 47808.63 2015-03-17 10:54:43.000 076 21172.19 90.16 42864.81 47808.60 2015-03-17 10:54:44.000 076 21172.21 90.22 42864.81 47808.60 2015-03-17 10:54:45.000 076 21172.17 90.27 42864.82 47808.60 2015-03-17 10:54:46.000 076 21172.10 90.25 42864.83 47808.54 2015-03-17 10:54:47.000 076 21172.04 90.15 42864.80 47808.53 2015-03-17 10:54:48.000 076 21172.08 89.95 42864.79 47808.49 2015-03-17 10:54:49.000 076 21172.26 89.69 42864.79 47808.51 2015-03-17 10:54:50.000 076 21172.56 89.52 42864.80 47808.57 2015-03-17 10:54:51.000 076 21172.97 89.49 42864.80 47808.74 2015-03-17 10:54:52.000 076 21173.34 89.59 42864.76 47808.91 2015-03-17 10:54:53.000 076 21173.54 89.77 42864.76 47809.08 2015-03-17 10:54:54.000 076 21173.58 89.87 42864.79 47809.14 2015-03-17 10:54:55.000 076 21173.43 89.80 42864.76 47809.17 2015-03-17 10:54:56.000 076 21173.24 89.52 42864.74 47809.08 2015-03-17 10:54:57.000 076 21173.06 89.10 42864.77 47808.99 2015-03-17 10:54:58.000 076 21173.08 88.70 42864.82 47808.93 2015-03-17 10:54:59.000 076 21173.26 88.43 42864.86 47809.00 2015-03-17 10:55:00.000 076 21173.60 88.36 42864.89 47809.12 2015-03-17 10:55:01.000 076 21173.94 88.47 42864.93 47809.29 2015-03-17 10:55:02.000 076 21174.16 88.63 42864.92 47809.45 2015-03-17 10:55:03.000 076 21174.26 88.67 42864.96 47809.58 2015-03-17 10:55:04.000 076 21174.21 88.65 42864.96 47809.64 2015-03-17 10:55:05.000 076 21174.11 88.48 42864.98 47809.61 2015-03-17 10:55:06.000 076 21174.20 88.18 42864.97 47809.61 2015-03-17 10:55:07.000 076 21174.38 87.92 42865.00 47809.63 2015-03-17 10:55:08.000 076 21174.58 87.72 42865.02 47809.74 2015-03-17 10:55:09.000 076 21174.84 87.57 42865.01 47809.87 2015-03-17 10:55:10.000 076 21175.01 87.51 42865.06 47809.98 2015-03-17 10:55:11.000 076 21175.02 87.47 42865.06 47810.04 2015-03-17 10:55:12.000 076 21175.04 87.38 42865.08 47810.09 2015-03-17 10:55:13.000 076 21175.09 87.29 42865.08 47810.08 2015-03-17 10:55:14.000 076 21175.16 87.22 42865.05 47810.12 2015-03-17 10:55:15.000 076 21175.35 87.14 42865.06 47810.14 2015-03-17 10:55:16.000 076 21175.62 87.10 42865.03 47810.24 2015-03-17 10:55:17.000 076 21175.87 87.07 42865.04 47810.36 2015-03-17 10:55:18.000 076 21176.07 87.04 42864.99 47810.43 2015-03-17 10:55:19.000 076 21176.20 86.97 42864.99 47810.48 2015-03-17 10:55:20.000 076 21176.20 86.87 42864.98 47810.52 2015-03-17 10:55:21.000 076 21176.14 86.75 42864.95 47810.54 2015-03-17 10:55:22.000 076 21176.06 86.63 42864.98 47810.48 2015-03-17 10:55:23.000 076 21176.06 86.51 42864.99 47810.47 2015-03-17 10:55:24.000 076 21175.99 86.42 42865.03 47810.48 2015-03-17 10:55:25.000 076 21175.94 86.37 42865.05 47810.47 2015-03-17 10:55:26.000 076 21175.95 86.25 42865.05 47810.50 2015-03-17 10:55:27.000 076 21175.99 86.11 42865.09 47810.50 2015-03-17 10:55:28.000 076 21176.08 85.94 42865.17 47810.56 2015-03-17 10:55:29.000 076 21176.19 85.80 42865.22 47810.65 2015-03-17 10:55:30.000 076 21176.32 85.72 42865.22 47810.69 2015-03-17 10:55:31.000 076 21176.48 85.72 42865.25 47810.82 2015-03-17 10:55:32.000 076 21176.58 85.73 42865.23 47810.89 2015-03-17 10:55:33.000 076 21176.63 85.73 42865.22 47810.93 2015-03-17 10:55:34.000 076 21176.60 85.73 42865.22 47810.92 2015-03-17 10:55:35.000 076 21176.53 85.68 42865.21 47810.91 2015-03-17 10:55:36.000 076 21176.50 85.56 42865.18 47810.87 2015-03-17 10:55:37.000 076 21176.55 85.43 42865.17 47810.83 2015-03-17 10:55:38.000 076 21176.63 85.29 42865.16 47810.84 2015-03-17 10:55:39.000 076 21176.75 85.22 42865.16 47810.93 2015-03-17 10:55:40.000 076 21176.94 85.15 42865.17 47810.96 2015-03-17 10:55:41.000 076 21177.07 85.14 42865.17 47811.04 2015-03-17 10:55:42.000 076 21177.14 85.10 42865.15 47811.09 2015-03-17 10:55:43.000 076 21177.13 85.01 42865.13 47811.10 2015-03-17 10:55:44.000 076 21177.07 84.90 42865.14 47811.10 2015-03-17 10:55:45.000 076 21177.09 84.77 42865.17 47811.11 2015-03-17 10:55:46.000 076 21177.11 84.68 42865.20 47811.10 2015-03-17 10:55:47.000 076 21177.14 84.61 42865.22 47811.13 2015-03-17 10:55:48.000 076 21177.20 84.57 42865.22 47811.14 2015-03-17 10:55:49.000 076 21177.25 84.56 42865.24 47811.22 2015-03-17 10:55:50.000 076 21177.23 84.55 42865.27 47811.25 2015-03-17 10:55:51.000 076 21177.22 84.54 42865.32 47811.28 2015-03-17 10:55:52.000 076 21177.18 84.50 42865.34 47811.31 2015-03-17 10:55:53.000 076 21177.16 84.45 42865.32 47811.30 2015-03-17 10:55:54.000 076 21177.22 84.39 42865.36 47811.31 2015-03-17 10:55:55.000 076 21177.30 84.39 42865.36 47811.33 2015-03-17 10:55:56.000 076 21177.43 84.35 42865.39 47811.39 2015-03-17 10:55:57.000 076 21177.52 84.35 42865.37 47811.42 2015-03-17 10:55:58.000 076 21177.56 84.35 42865.33 47811.46 2015-03-17 10:55:59.000 076 21177.56 84.31 42865.36 47811.45 2015-03-17 10:56:00.000 076 21177.54 84.29 42865.36 47811.46 2015-03-17 10:56:01.000 076 21177.56 84.28 42865.36 47811.46 2015-03-17 10:56:02.000 076 21177.61 84.28 42865.35 47811.46 2015-03-17 10:56:03.000 076 21177.69 84.31 42865.36 47811.48 2015-03-17 10:56:04.000 076 21177.82 84.36 42865.34 47811.51 2015-03-17 10:56:05.000 076 21177.93 84.40 42865.33 47811.56 2015-03-17 10:56:06.000 076 21178.01 84.41 42865.31 47811.59 2015-03-17 10:56:07.000 076 21178.07 84.39 42865.29 47811.62 2015-03-17 10:56:08.000 076 21178.08 84.37 42865.27 47811.61 2015-03-17 10:56:09.000 076 21178.01 84.37 42865.29 47811.61 2015-03-17 10:56:10.000 076 21177.94 84.39 42865.25 47811.57 2015-03-17 10:56:11.000 076 21177.82 84.42 42865.21 47811.50 2015-03-17 10:56:12.000 076 21177.69 84.42 42865.18 47811.44 2015-03-17 10:56:13.000 076 21177.60 84.42 42865.15 47811.34 2015-03-17 10:56:14.000 076 21177.58 84.41 42865.11 47811.30 2015-03-17 10:56:15.000 076 21177.54 84.45 42865.06 47811.28 2015-03-17 10:56:16.000 076 21177.55 84.47 42865.06 47811.24 2015-03-17 10:56:17.000 076 21177.64 84.59 42865.07 47811.22 2015-03-17 10:56:18.000 076 21177.72 84.74 42865.02 47811.25 2015-03-17 10:56:19.000 076 21177.76 84.92 42865.01 47811.28 2015-03-17 10:56:20.000 076 21177.75 85.02 42864.98 47811.29 2015-03-17 10:56:21.000 076 21177.71 85.04 42864.94 47811.22 2015-03-17 10:56:22.000 076 21177.61 85.02 42864.90 47811.16 2015-03-17 10:56:23.000 076 21177.57 84.95 42864.89 47811.10 2015-03-17 10:56:24.000 076 21177.57 84.84 42864.84 47811.06 2015-03-17 10:56:25.000 076 21177.67 84.77 42864.80 47811.02 2015-03-17 10:56:26.000 076 21177.83 84.73 42864.79 47811.06 2015-03-17 10:56:27.000 076 21177.95 84.76 42864.78 47811.10 2015-03-17 10:56:28.000 076 21178.02 84.81 42864.74 47811.13 2015-03-17 10:56:29.000 076 21177.97 84.93 42864.74 47811.15 2015-03-17 10:56:30.000 076 21177.82 85.00 42864.71 47811.11 2015-03-17 10:56:31.000 076 21177.63 85.02 42864.65 47810.99 2015-03-17 10:56:32.000 076 21177.47 85.04 42864.62 47810.90 2015-03-17 10:56:33.000 076 21177.39 85.03 42864.61 47810.80 2015-03-17 10:56:34.000 076 21177.46 84.99 42864.61 47810.76 2015-03-17 10:56:35.000 076 21177.60 84.96 42864.61 47810.76 2015-03-17 10:56:36.000 076 21177.81 85.02 42864.59 47810.82 2015-03-17 10:56:37.000 076 21177.94 85.13 42864.60 47810.92 2015-03-17 10:56:38.000 076 21177.96 85.30 42864.60 47810.99 2015-03-17 10:56:39.000 076 21177.81 85.49 42864.63 47811.00 2015-03-17 10:56:40.000 076 21177.55 85.61 42864.62 47810.90 2015-03-17 10:56:41.000 076 21177.27 85.60 42864.61 47810.80 2015-03-17 10:56:42.000 076 21177.07 85.47 42864.60 47810.66 2015-03-17 10:56:43.000 076 21176.98 85.28 42864.62 47810.58 2015-03-17 10:56:44.000 076 21177.03 85.16 42864.61 47810.55 2015-03-17 10:56:45.000 076 21177.20 85.11 42864.64 47810.58 2015-03-17 10:56:46.000 076 21177.40 85.19 42864.63 47810.69 2015-03-17 10:56:47.000 076 21177.57 85.33 42864.65 47810.79 2015-03-17 10:56:48.000 076 21177.60 85.56 42864.67 47810.85 2015-03-17 10:56:49.000 076 21177.52 85.77 42864.65 47810.87 2015-03-17 10:56:50.000 076 21177.36 85.86 42864.65 47810.83 2015-03-17 10:56:51.000 076 21177.19 85.81 42864.65 47810.73 2015-03-17 10:56:52.000 076 21177.08 85.71 42864.66 47810.66 2015-03-17 10:56:53.000 076 21177.03 85.62 42864.67 47810.61 2015-03-17 10:56:54.000 076 21177.04 85.61 42864.65 47810.61 2015-03-17 10:56:55.000 076 21177.10 85.67 42864.56 47810.59 2015-03-17 10:56:56.000 076 21177.12 85.71 42864.54 47810.59 2015-03-17 10:56:57.000 076 21177.06 85.78 42864.51 47810.56 2015-03-17 10:56:58.000 076 21176.90 85.84 42864.51 47810.53 2015-03-17 10:56:59.000 076 21176.67 85.86 42864.52 47810.43 2015-03-17 10:57:00.000 076 21176.45 85.81 42864.51 47810.32 2015-03-17 10:57:01.000 076 21176.31 85.77 42864.52 47810.23 2015-03-17 10:57:02.000 076 21176.31 85.75 42864.54 47810.15 2015-03-17 10:57:03.000 076 21176.41 85.77 42864.54 47810.19 2015-03-17 10:57:04.000 076 21176.53 85.85 42864.52 47810.20 2015-03-17 10:57:05.000 076 21176.65 86.02 42864.48 47810.26 2015-03-17 10:57:06.000 076 21176.68 86.15 42864.48 47810.30 2015-03-17 10:57:07.000 076 21176.61 86.30 42864.45 47810.29 2015-03-17 10:57:08.000 076 21176.49 86.37 42864.45 47810.24 2015-03-17 10:57:09.000 076 21176.34 86.36 42864.44 47810.17 2015-03-17 10:57:10.000 076 21176.17 86.33 42864.43 47810.09 2015-03-17 10:57:11.000 076 21176.06 86.33 42864.43 47810.01 2015-03-17 10:57:12.000 076 21175.95 86.23 42864.43 47809.95 2015-03-17 10:57:13.000 076 21175.89 86.12 42864.39 47809.88 2015-03-17 10:57:14.000 076 21175.85 86.04 42864.42 47809.87 2015-03-17 10:57:15.000 076 21175.88 85.98 42864.43 47809.89 2015-03-17 10:57:16.000 076 21176.00 86.02 42864.44 47809.89 2015-03-17 10:57:17.000 076 21176.15 86.09 42864.44 47809.95 2015-03-17 10:57:18.000 076 21176.30 86.17 42864.41 47810.04 2015-03-17 10:57:19.000 076 21176.46 86.30 42864.41 47810.07 2015-03-17 10:57:20.000 076 21176.52 86.38 42864.41 47810.15 2015-03-17 10:57:21.000 076 21176.50 86.39 42864.38 47810.16 2015-03-17 10:57:22.000 076 21176.37 86.38 42864.38 47810.11 2015-03-17 10:57:23.000 076 21176.17 86.29 42864.39 47810.03 2015-03-17 10:57:24.000 076 21176.04 86.21 42864.37 47809.97 2015-03-17 10:57:25.000 076 21175.92 86.17 42864.39 47809.89 2015-03-17 10:57:26.000 076 21175.85 86.17 42864.40 47809.86 2015-03-17 10:57:27.000 076 21175.93 86.24 42864.36 47809.84 2015-03-17 10:57:28.000 076 21176.04 86.35 42864.42 47809.90 2015-03-17 10:57:29.000 076 21176.19 86.51 42864.44 47809.94 2015-03-17 10:57:30.000 076 21176.33 86.71 42864.44 47810.07 2015-03-17 10:57:31.000 076 21176.37 86.88 42864.46 47810.10 2015-03-17 10:57:32.000 076 21176.30 86.97 42864.47 47810.16 2015-03-17 10:57:33.000 076 21176.20 86.97 42864.52 47810.12 2015-03-17 10:57:34.000 076 21176.06 86.93 42864.51 47810.08 2015-03-17 10:57:35.000 076 21175.89 86.88 42864.51 47810.06 2015-03-17 10:57:36.000 076 21175.79 86.85 42864.49 47809.98 2015-03-17 10:57:37.000 076 21175.80 86.80 42864.49 47809.93 2015-03-17 10:57:38.000 076 21175.86 86.81 42864.48 47809.95 2015-03-17 10:57:39.000 076 21176.00 86.88 42864.48 47809.97 2015-03-17 10:57:40.000 076 21176.12 86.99 42864.45 47810.05 2015-03-17 10:57:41.000 076 21176.27 87.11 42864.42 47810.08 2015-03-17 10:57:42.000 076 21176.38 87.18 42864.42 47810.14 2015-03-17 10:57:43.000 076 21176.43 87.18 42864.42 47810.15 2015-03-17 10:57:44.000 076 21176.47 87.13 42864.42 47810.17 2015-03-17 10:57:45.000 076 21176.51 87.03 42864.42 47810.19 2015-03-17 10:57:46.000 076 21176.55 86.95 42864.44 47810.21 2015-03-17 10:57:47.000 076 21176.58 86.91 42864.43 47810.27 2015-03-17 10:57:48.000 076 21176.59 86.92 42864.50 47810.30 2015-03-17 10:57:49.000 076 21176.53 86.91 42864.52 47810.31 2015-03-17 10:57:50.000 076 21176.42 86.90 42864.52 47810.29 2015-03-17 10:57:51.000 076 21176.21 86.91 42864.52 47810.29 2015-03-17 10:57:52.000 076 21176.02 86.88 42864.54 47810.20 2015-03-17 10:57:53.000 076 21175.91 86.84 42864.56 47810.15 2015-03-17 10:57:54.000 076 21175.80 86.79 42864.58 47810.10 2015-03-17 10:57:55.000 076 21175.77 86.78 42864.57 47810.06 2015-03-17 10:57:56.000 076 21175.82 86.83 42864.60 47810.06 2015-03-17 10:57:57.000 076 21175.87 86.96 42864.59 47810.05 2015-03-17 10:57:58.000 076 21175.97 87.11 42864.55 47810.08 2015-03-17 10:57:59.000 076 21176.01 87.27 42864.53 47810.06 2015-03-17 10:58:00.000 076 21176.02 87.40 42864.50 47810.08 2015-03-17 10:58:01.000 076 21175.96 87.49 42864.46 47810.05 2015-03-17 10:58:02.000 076 21175.87 87.53 42864.45 47810.01 2015-03-17 10:58:03.000 076 21175.78 87.53 42864.42 47809.96 2015-03-17 10:58:04.000 076 21175.70 87.46 42864.35 47809.88 2015-03-17 10:58:05.000 076 21175.64 87.31 42864.37 47809.82 2015-03-17 10:58:06.000 076 21175.61 87.22 42864.38 47809.80 2015-03-17 10:58:07.000 076 21175.62 87.16 42864.36 47809.77 2015-03-17 10:58:08.000 076 21175.72 87.16 42864.35 47809.80 2015-03-17 10:58:09.000 076 21175.80 87.21 42864.33 47809.82 2015-03-17 10:58:10.000 076 21175.92 87.29 42864.35 47809.89 2015-03-17 10:58:11.000 076 21176.10 87.36 42864.38 47809.97 2015-03-17 10:58:12.000 076 21176.15 87.38 42864.43 47810.02 2015-03-17 10:58:13.000 076 21176.20 87.36 42864.45 47810.07 2015-03-17 10:58:14.000 076 21176.21 87.31 42864.49 47810.12 2015-03-17 10:58:15.000 076 21176.17 87.24 42864.52 47810.13 2015-03-17 10:58:16.000 076 21176.11 87.19 42864.56 47810.15 2015-03-17 10:58:17.000 076 21176.02 87.13 42864.58 47810.15 2015-03-17 10:58:18.000 076 21175.95 87.13 42864.61 47810.13 2015-03-17 10:58:19.000 076 21175.87 87.12 42864.61 47810.11 2015-03-17 10:58:20.000 076 21175.82 87.10 42864.64 47810.07 2015-03-17 10:58:21.000 076 21175.80 87.06 42864.65 47810.07 2015-03-17 10:58:22.000 076 21175.87 87.07 42864.62 47810.07 2015-03-17 10:58:23.000 076 21176.00 87.10 42864.60 47810.10 2015-03-17 10:58:24.000 076 21176.11 87.13 42864.57 47810.12 2015-03-17 10:58:25.000 076 21176.19 87.20 42864.56 47810.20 2015-03-17 10:58:26.000 076 21176.29 87.23 42864.58 47810.21 2015-03-17 10:58:27.000 076 21176.37 87.27 42864.58 47810.24 2015-03-17 10:58:28.000 076 21176.40 87.33 42864.53 47810.24 2015-03-17 10:58:29.000 076 21176.39 87.39 42864.50 47810.21 2015-03-17 10:58:30.000 076 21176.35 87.43 42864.44 47810.22 2015-03-17 10:58:31.000 076 21176.31 87.45 42864.41 47810.16 2015-03-17 10:58:32.000 076 21176.15 87.47 42864.41 47810.10 2015-03-17 10:58:33.000 076 21176.00 87.50 42864.40 47810.02 2015-03-17 10:58:34.000 076 21175.81 87.43 42864.37 47809.92 2015-03-17 10:58:35.000 076 21175.68 87.36 42864.34 47809.83 2015-03-17 10:58:36.000 076 21175.62 87.25 42864.36 47809.77 2015-03-17 10:58:37.000 076 21175.62 87.16 42864.34 47809.73 2015-03-17 10:58:38.000 076 21175.66 87.17 42864.32 47809.70 2015-03-17 10:58:39.000 076 21175.66 87.25 42864.29 47809.74 2015-03-17 10:58:40.000 076 21175.64 87.33 42864.29 47809.73 2015-03-17 10:58:41.000 076 21175.60 87.37 42864.29 47809.70 2015-03-17 10:58:42.000 076 21175.56 87.41 42864.32 47809.68 2015-03-17 10:58:43.000 076 21175.53 87.42 42864.33 47809.69 2015-03-17 10:58:44.000 076 21175.51 87.39 42864.31 47809.67 2015-03-17 10:58:45.000 076 21175.51 87.36 42864.32 47809.64 2015-03-17 10:58:46.000 076 21175.54 87.36 42864.31 47809.70 2015-03-17 10:58:47.000 076 21175.58 87.42 42864.32 47809.71 2015-03-17 10:58:48.000 076 21175.55 87.47 42864.34 47809.75 2015-03-17 10:58:49.000 076 21175.48 87.46 42864.35 47809.72 2015-03-17 10:58:50.000 076 21175.38 87.47 42864.39 47809.69 2015-03-17 10:58:51.000 076 21175.35 87.43 42864.35 47809.67 2015-03-17 10:58:52.000 076 21175.33 87.38 42864.37 47809.64 2015-03-17 10:58:53.000 076 21175.44 87.41 42864.39 47809.67 2015-03-17 10:58:54.000 076 21175.60 87.54 42864.36 47809.70 2015-03-17 10:58:55.000 076 21175.74 87.74 42864.36 47809.77 2015-03-17 10:58:56.000 076 21175.83 87.96 42864.38 47809.84 2015-03-17 10:58:57.000 076 21175.76 88.17 42864.30 47809.84 2015-03-17 10:58:58.000 076 21175.57 88.30 42864.26 47809.80 2015-03-17 10:58:59.000 076 21175.33 88.29 42864.23 47809.66 2015-03-17 10:59:00.000 076 21175.08 88.19 42864.21 47809.53 2015-03-17 10:59:01.000 076 21174.90 88.06 42864.18 47809.38 2015-03-17 10:59:02.000 076 21174.83 87.96 42864.17 47809.28 2015-03-17 10:59:03.000 076 21174.91 87.96 42864.16 47809.25 2015-03-17 10:59:04.000 076 21175.08 88.06 42864.13 47809.26 2015-03-17 10:59:05.000 076 21175.24 88.21 42864.16 47809.35 2015-03-17 10:59:06.000 076 21175.34 88.37 42864.14 47809.40 2015-03-17 10:59:07.000 076 21175.34 88.52 42864.11 47809.43 2015-03-17 10:59:08.000 076 21175.31 88.68 42864.09 47809.42 2015-03-17 10:59:09.000 076 21175.18 88.78 42864.04 47809.37 2015-03-17 10:59:10.000 076 21175.09 88.79 42863.98 47809.27 2015-03-17 10:59:11.000 076 21175.05 88.75 42863.96 47809.20 2015-03-17 10:59:12.000 076 21175.08 88.68 42863.91 47809.14 2015-03-17 10:59:13.000 076 21175.21 88.62 42863.89 47809.14 2015-03-17 10:59:14.000 076 21175.34 88.62 42863.93 47809.18 2015-03-17 10:59:15.000 076 21175.44 88.69 42863.94 47809.23 2015-03-17 10:59:16.000 076 21175.51 88.84 42863.95 47809.32 2015-03-17 10:59:17.000 076 21175.53 89.02 42863.98 47809.35 2015-03-17 10:59:18.000 076 21175.45 89.18 42864.00 47809.36 2015-03-17 10:59:19.000 076 21175.28 89.30 42864.01 47809.35 2015-03-17 10:59:20.000 076 21175.10 89.31 42864.00 47809.29 2015-03-17 10:59:21.000 076 21174.90 89.25 42864.00 47809.20 2015-03-17 10:59:22.000 076 21174.77 89.15 42864.01 47809.13 2015-03-17 10:59:23.000 076 21174.75 89.06 42864.02 47809.09 2015-03-17 10:59:24.000 076 21174.76 89.04 42864.03 47809.08 2015-03-17 10:59:25.000 076 21174.79 89.10 42864.02 47809.09 2015-03-17 10:59:26.000 076 21174.78 89.22 42864.02 47809.11 2015-03-17 10:59:27.000 076 21174.77 89.33 42863.99 47809.08 2015-03-17 10:59:28.000 076 21174.79 89.36 42863.97 47809.06 2015-03-17 10:59:29.000 076 21174.86 89.32 42863.99 47809.08 2015-03-17 10:59:30.000 076 21175.00 89.30 42864.02 47809.09 2015-03-17 10:59:31.000 076 21175.19 89.29 42863.97 47809.15 2015-03-17 10:59:32.000 076 21175.46 89.30 42863.96 47809.24 2015-03-17 10:59:33.000 076 21175.61 89.38 42863.92 47809.32 2015-03-17 10:59:34.000 076 21175.69 89.43 42863.86 47809.41 2015-03-17 10:59:35.000 076 21175.72 89.44 42863.86 47809.40 2015-03-17 10:59:36.000 076 21175.67 89.45 42863.84 47809.37 2015-03-17 10:59:37.000 076 21175.62 89.43 42863.83 47809.33 2015-03-17 10:59:38.000 076 21175.61 89.37 42863.79 47809.30 2015-03-17 10:59:39.000 076 21175.65 89.34 42863.79 47809.30 2015-03-17 10:59:40.000 076 21175.72 89.31 42863.83 47809.30 2015-03-17 10:59:41.000 076 21175.77 89.27 42863.85 47809.34 2015-03-17 10:59:42.000 076 21175.79 89.22 42863.83 47809.37 2015-03-17 10:59:43.000 076 21175.76 89.17 42863.81 47809.40 2015-03-17 10:59:44.000 076 21175.70 89.12 42863.88 47809.40 2015-03-17 10:59:45.000 076 21175.64 89.04 42863.88 47809.37 2015-03-17 10:59:46.000 076 21175.57 88.96 42863.89 47809.37 2015-03-17 10:59:47.000 076 21175.48 88.94 42863.90 47809.32 2015-03-17 10:59:48.000 076 21175.46 88.90 42863.93 47809.32 2015-03-17 10:59:49.000 076 21175.47 88.86 42863.94 47809.28 2015-03-17 10:59:50.000 076 21175.51 88.87 42863.90 47809.31 2015-03-17 10:59:51.000 076 21175.58 88.90 42863.89 47809.32 2015-03-17 10:59:52.000 076 21175.60 88.95 42863.89 47809.34 2015-03-17 10:59:53.000 076 21175.64 89.01 42863.85 47809.36 2015-03-17 10:59:54.000 076 21175.69 89.03 42863.81 47809.36 2015-03-17 10:59:55.000 076 21175.70 88.98 42863.78 47809.31 2015-03-17 10:59:56.000 076 21175.70 88.92 42863.79 47809.31 2015-03-17 10:59:57.000 076 21175.65 88.92 42863.80 47809.28 2015-03-17 10:59:58.000 076 21175.55 88.89 42863.79 47809.26 2015-03-17 10:59:59.000 076 21175.43 88.88 42863.77 47809.21 2015-03-17 11:00:00.000 076 21175.26 88.87 42863.80 47809.16 2015-03-17 11:00:01.000 076 21175.12 88.87 42863.78 47809.09 2015-03-17 11:00:02.000 076 21175.03 88.79 42863.80 47809.04 2015-03-17 11:00:03.000 076 21174.95 88.69 42863.82 47808.98 2015-03-17 11:00:04.000 076 21174.91 88.61 42863.83 47808.97 2015-03-17 11:00:05.000 076 21174.96 88.56 42863.83 47808.97 2015-03-17 11:00:06.000 076 21175.01 88.60 42863.82 47809.00 2015-03-17 11:00:07.000 076 21175.04 88.72 42863.84 47809.02 2015-03-17 11:00:08.000 076 21174.98 88.93 42863.81 47809.02 2015-03-17 11:00:09.000 076 21174.89 89.12 42863.74 47808.96 2015-03-17 11:00:10.000 076 21174.76 89.24 42863.70 47808.88 2015-03-17 11:00:11.000 076 21174.59 89.29 42863.66 47808.78 2015-03-17 11:00:12.000 076 21174.42 89.25 42863.61 47808.65 2015-03-17 11:00:13.000 076 21174.31 89.16 42863.56 47808.51 2015-03-17 11:00:14.000 076 21174.34 89.02 42863.54 47808.49 2015-03-17 11:00:15.000 076 21174.48 88.96 42863.56 47808.50 2015-03-17 11:00:16.000 076 21174.71 88.93 42863.64 47808.56 2015-03-17 11:00:17.000 076 21174.94 88.95 42863.64 47808.67 2015-03-17 11:00:18.000 076 21175.09 89.05 42863.63 47808.82 2015-03-17 11:00:19.000 076 21175.13 89.12 42863.62 47808.89 2015-03-17 11:00:20.000 076 21175.10 89.20 42863.63 47808.89 2015-03-17 11:00:21.000 076 21175.00 89.20 42863.62 47808.86 2015-03-17 11:00:22.000 076 21174.94 89.13 42863.63 47808.84 2015-03-17 11:00:23.000 076 21175.00 89.03 42863.65 47808.79 2015-03-17 11:00:24.000 076 21175.15 88.99 42863.66 47808.84 2015-03-17 11:00:25.000 076 21175.28 88.99 42863.62 47808.90 2015-03-17 11:00:26.000 076 21175.37 88.96 42863.61 47808.95 2015-03-17 11:00:27.000 076 21175.43 88.92 42863.62 47808.99 2015-03-17 11:00:28.000 076 21175.40 88.84 42863.64 47808.99 2015-03-17 11:00:29.000 076 21175.36 88.73 42863.64 47808.99 2015-03-17 11:00:30.000 076 21175.40 88.70 42863.63 47808.99 2015-03-17 11:00:31.000 076 21175.50 88.69 42863.65 47809.02 2015-03-17 11:00:32.000 076 21175.60 88.74 42863.65 47809.05 2015-03-17 11:00:33.000 076 21175.62 88.85 42863.64 47809.13 2015-03-17 11:00:34.000 076 21175.54 88.97 42863.62 47809.13 2015-03-17 11:00:35.000 076 21175.34 88.99 42863.63 47809.11 2015-03-17 11:00:36.000 076 21175.06 88.93 42863.66 47808.99 2015-03-17 11:00:37.000 076 21174.79 88.77 42863.66 47808.84 2015-03-17 11:00:38.000 076 21174.65 88.60 42863.65 47808.75 2015-03-17 11:00:39.000 076 21174.66 88.47 42863.66 47808.70 2015-03-17 11:00:40.000 076 21174.78 88.39 42863.66 47808.72 2015-03-17 11:00:41.000 076 21174.94 88.41 42863.68 47808.77 2015-03-17 11:00:42.000 076 21175.09 88.54 42863.68 47808.84 2015-03-17 11:00:43.000 076 21175.22 88.69 42863.61 47808.92 2015-03-17 11:00:44.000 076 21175.28 88.82 42863.61 47808.94 2015-03-17 11:00:45.000 076 21175.31 88.87 42863.57 47808.95 2015-03-17 11:00:46.000 076 21175.28 88.84 42863.56 47808.91 2015-03-17 11:00:47.000 076 21175.23 88.71 42863.54 47808.88 2015-03-17 11:00:48.000 076 21175.18 88.58 42863.56 47808.86 2015-03-17 11:00:49.000 076 21175.14 88.48 42863.61 47808.85 2015-03-17 11:00:50.000 076 21175.16 88.46 42863.66 47808.87 2015-03-17 11:00:51.000 076 21175.21 88.53 42863.65 47808.91 2015-03-17 11:00:52.000 076 21175.14 88.65 42863.65 47808.91 2015-03-17 11:00:53.000 076 21175.07 88.75 42863.64 47808.91 2015-03-17 11:00:54.000 076 21174.96 88.78 42863.64 47808.88 2015-03-17 11:00:55.000 076 21174.87 88.72 42863.64 47808.80 2015-03-17 11:00:56.000 076 21174.81 88.64 42863.59 47808.76 2015-03-17 11:00:57.000 076 21174.85 88.63 42863.62 47808.76 2015-03-17 11:00:58.000 076 21174.95 88.74 42863.63 47808.77 2015-03-17 11:00:59.000 076 21174.96 88.96 42863.62 47808.79 2015-03-17 11:01:00.000 076 21174.85 89.17 42863.65 47808.83 2015-03-17 11:01:01.000 076 21174.63 89.26 42863.66 47808.77 2015-03-17 11:01:02.000 076 21174.30 89.19 42863.65 47808.66 2015-03-17 11:01:03.000 076 21174.02 89.01 42863.64 47808.53 2015-03-17 11:01:04.000 076 21173.85 88.75 42863.69 47808.41 2015-03-17 11:01:05.000 076 21173.89 88.56 42863.72 47808.36 2015-03-17 11:01:06.000 076 21174.00 88.49 42863.74 47808.39 2015-03-17 11:01:07.000 076 21174.14 88.54 42863.75 47808.47 2015-03-17 11:01:08.000 076 21174.21 88.62 42863.79 47808.59 2015-03-17 11:01:09.000 076 21174.21 88.71 42863.82 47808.63 2015-03-17 11:01:10.000 076 21174.16 88.68 42863.81 47808.66 2015-03-17 11:01:11.000 076 21174.10 88.60 42863.80 47808.61 2015-03-17 11:01:12.000 076 21174.08 88.53 42863.79 47808.58 2015-03-17 11:01:13.000 076 21174.13 88.50 42863.80 47808.59 2015-03-17 11:01:14.000 076 21174.15 88.57 42863.79 47808.59 2015-03-17 11:01:15.000 076 21174.13 88.68 42863.83 47808.61 2015-03-17 11:01:16.000 076 21174.08 88.77 42863.82 47808.61 2015-03-17 11:01:17.000 076 21174.03 88.83 42863.79 47808.58 2015-03-17 11:01:18.000 076 21174.02 88.81 42863.76 47808.55 2015-03-17 11:01:19.000 076 21174.01 88.78 42863.75 47808.50 2015-03-17 11:01:20.000 076 21174.05 88.79 42863.70 47808.47 2015-03-17 11:01:21.000 076 21174.14 88.85 42863.70 47808.47 2015-03-17 11:01:22.000 076 21174.15 88.92 42863.70 47808.51 2015-03-17 11:01:23.000 076 21174.08 88.97 42863.74 47808.50 2015-03-17 11:01:24.000 076 21173.98 89.06 42863.74 47808.51 2015-03-17 11:01:25.000 076 21173.76 89.12 42863.71 47808.44 2015-03-17 11:01:26.000 076 21173.57 89.24 42863.68 47808.34 2015-03-17 11:01:27.000 076 21173.45 89.32 42863.64 47808.23 2015-03-17 11:01:28.000 076 21173.45 89.31 42863.58 47808.17 2015-03-17 11:01:29.000 076 21173.55 89.24 42863.53 47808.11 2015-03-17 11:01:30.000 076 21173.69 89.09 42863.55 47808.16 2015-03-17 11:01:31.000 076 21173.87 88.96 42863.54 47808.20 2015-03-17 11:01:32.000 076 21173.93 88.94 42863.54 47808.26 2015-03-17 11:01:33.000 076 21173.92 89.02 42863.51 47808.28 2015-03-17 11:01:34.000 076 21173.81 89.16 42863.54 47808.27 2015-03-17 11:01:35.000 076 21173.68 89.27 42863.55 47808.21 2015-03-17 11:01:36.000 076 21173.61 89.30 42863.53 47808.18 2015-03-17 11:01:37.000 076 21173.63 89.17 42863.48 47808.09 2015-03-17 11:01:38.000 076 21173.69 88.99 42863.46 47808.07 2015-03-17 11:01:39.000 076 21173.84 88.87 42863.47 47808.13 2015-03-17 11:01:40.000 076 21174.10 88.77 42863.47 47808.21 2015-03-17 11:01:41.000 076 21174.28 88.80 42863.50 47808.31 2015-03-17 11:01:42.000 076 21174.40 88.92 42863.49 47808.40 2015-03-17 11:01:43.000 076 21174.51 89.11 42863.48 47808.42 2015-03-17 11:01:44.000 076 21174.59 89.28 42863.46 47808.51 2015-03-17 11:01:45.000 076 21174.57 89.42 42863.45 47808.51 2015-03-17 11:01:46.000 076 21174.54 89.49 42863.46 47808.50 2015-03-17 11:01:47.000 076 21174.44 89.46 42863.44 47808.47 2015-03-17 11:01:48.000 076 21174.31 89.40 42863.45 47808.41 2015-03-17 11:01:49.000 076 21174.17 89.31 42863.44 47808.36 2015-03-17 11:01:50.000 076 21174.06 89.15 42863.46 47808.30 2015-03-17 11:01:51.000 076 21174.05 88.98 42863.49 47808.28 2015-03-17 11:01:52.000 076 21174.12 88.81 42863.48 47808.25 2015-03-17 11:01:53.000 076 21174.29 88.76 42863.48 47808.32 2015-03-17 11:01:54.000 076 21174.46 88.82 42863.50 47808.42 2015-03-17 11:01:55.000 076 21174.55 89.02 42863.48 47808.50 2015-03-17 11:01:56.000 076 21174.57 89.30 42863.50 47808.55 2015-03-17 11:01:57.000 076 21174.42 89.54 42863.47 47808.52 2015-03-17 11:01:58.000 076 21174.15 89.64 42863.42 47808.44 2015-03-17 11:01:59.000 076 21173.94 89.55 42863.39 47808.27 2015-03-17 11:02:00.000 076 21173.81 89.28 42863.39 47808.18 2015-03-17 11:02:01.000 076 21173.89 88.98 42863.37 47808.08 2015-03-17 11:02:02.000 076 21174.15 88.78 42863.37 47808.16 2015-03-17 11:02:03.000 076 21174.49 88.72 42863.39 47808.24 2015-03-17 11:02:04.000 076 21174.78 88.80 42863.39 47808.42 2015-03-17 11:02:05.000 076 21174.90 88.95 42863.37 47808.53 2015-03-17 11:02:06.000 076 21174.91 89.06 42863.35 47808.62 2015-03-17 11:02:07.000 076 21174.77 89.08 42863.37 47808.56 2015-03-17 11:02:08.000 076 21174.62 89.02 42863.35 47808.52 2015-03-17 11:02:09.000 076 21174.51 88.96 42863.39 47808.45 2015-03-17 11:02:10.000 076 21174.50 88.95 42863.43 47808.41 2015-03-17 11:02:11.000 076 21174.53 89.00 42863.38 47808.40 2015-03-17 11:02:12.000 076 21174.59 89.11 42863.39 47808.41 2015-03-17 11:02:13.000 076 21174.71 89.19 42863.33 47808.45 2015-03-17 11:02:14.000 076 21174.80 89.20 42863.35 47808.48 2015-03-17 11:02:15.000 076 21174.78 89.18 42863.33 47808.49 2015-03-17 11:02:16.000 076 21174.70 89.12 42863.34 47808.46 2015-03-17 11:02:17.000 076 21174.69 89.07 42863.39 47808.46 2015-03-17 11:02:18.000 076 21174.67 89.04 42863.43 47808.46 2015-03-17 11:02:19.000 076 21174.67 89.07 42863.43 47808.50 2015-03-17 11:02:20.000 076 21174.63 89.13 42863.43 47808.51 2015-03-17 11:02:21.000 076 21174.56 89.20 42863.40 47808.49 2015-03-17 11:02:22.000 076 21174.52 89.26 42863.37 47808.49 2015-03-17 11:02:23.000 076 21174.47 89.31 42863.40 47808.43 2015-03-17 11:02:24.000 076 21174.44 89.34 42863.35 47808.40 2015-03-17 11:02:25.000 076 21174.38 89.35 42863.37 47808.34 2015-03-17 11:02:26.000 076 21174.40 89.40 42863.36 47808.32 2015-03-17 11:02:27.000 076 21174.42 89.45 42863.30 47808.30 2015-03-17 11:02:28.000 076 21174.43 89.53 42863.26 47808.27 2015-03-17 11:02:29.000 076 21174.44 89.58 42863.24 47808.26 2015-03-17 11:02:30.000 076 21174.44 89.61 42863.19 47808.22 2015-03-17 11:02:31.000 076 21174.40 89.62 42863.14 47808.19 2015-03-17 11:02:32.000 076 21174.43 89.63 42863.14 47808.17 2015-03-17 11:02:33.000 076 21174.42 89.60 42863.15 47808.13 2015-03-17 11:02:34.000 076 21174.45 89.58 42863.15 47808.16 2015-03-17 11:02:35.000 076 21174.47 89.61 42863.16 47808.15 2015-03-17 11:02:36.000 076 21174.49 89.62 42863.17 47808.16 2015-03-17 11:02:37.000 076 21174.50 89.65 42863.19 47808.19 2015-03-17 11:02:38.000 076 21174.53 89.67 42863.19 47808.22 2015-03-17 11:02:39.000 076 21174.57 89.66 42863.21 47808.23 2015-03-17 11:02:40.000 076 21174.65 89.68 42863.18 47808.25 2015-03-17 11:02:41.000 076 21174.69 89.73 42863.21 47808.30 2015-03-17 11:02:42.000 076 21174.74 89.81 42863.22 47808.33 2015-03-17 11:02:43.000 076 21174.74 89.93 42863.22 47808.36 2015-03-17 11:02:44.000 076 21174.69 90.07 42863.21 47808.35 2015-03-17 11:02:45.000 076 21174.60 90.19 42863.19 47808.35 2015-03-17 11:02:46.000 076 21174.48 90.24 42863.19 47808.30 2015-03-17 11:02:47.000 076 21174.27 90.26 42863.18 47808.20 2015-03-17 11:02:48.000 076 21174.15 90.19 42863.16 47808.12 2015-03-17 11:02:49.000 076 21174.05 90.07 42863.16 47808.03 2015-03-17 11:02:50.000 076 21174.04 90.00 42863.16 47807.96 2015-03-17 11:02:51.000 076 21174.07 89.95 42863.13 47807.97 2015-03-17 11:02:52.000 076 21174.16 89.96 42863.11 47808.00 2015-03-17 11:02:53.000 076 21174.32 90.05 42863.11 47808.03 2015-03-17 11:02:54.000 076 21174.41 90.23 42863.11 47808.10 2015-03-17 11:02:55.000 076 21174.44 90.38 42863.13 47808.16 2015-03-17 11:02:56.000 076 21174.39 90.51 42863.10 47808.15 2015-03-17 11:02:57.000 076 21174.28 90.56 42863.06 47808.11 2015-03-17 11:02:58.000 076 21174.15 90.53 42863.06 47808.06 2015-03-17 11:02:59.000 076 21174.12 90.49 42863.05 47807.98 2015-03-17 11:03:00.000 076 21174.21 90.45 42863.06 47808.00 2015-03-17 11:03:01.000 076 21174.43 90.44 42863.10 47808.04 2015-03-17 11:03:02.000 076 21174.65 90.56 42863.11 47808.14 2015-03-17 11:03:03.000 076 21174.82 90.74 42863.08 47808.24 2015-03-17 11:03:04.000 076 21174.86 90.96 42863.03 47808.31 2015-03-17 11:03:05.000 076 21174.84 91.12 42863.01 47808.29 2015-03-17 11:03:06.000 076 21174.70 91.20 42863.05 47808.25 2015-03-17 11:03:07.000 076 21174.52 91.19 42863.06 47808.21 2015-03-17 11:03:08.000 076 21174.27 91.13 42863.05 47808.08 2015-03-17 11:03:09.000 076 21174.14 91.00 42863.02 47807.99 2015-03-17 11:03:10.000 076 21174.09 90.86 42862.99 47807.89 2015-03-17 11:03:11.000 076 21174.09 90.77 42862.99 47807.86 2015-03-17 11:03:12.000 076 21174.20 90.75 42862.99 47807.86 2015-03-17 11:03:13.000 076 21174.39 90.84 42862.96 47807.92 2015-03-17 11:03:14.000 076 21174.56 91.08 42862.94 47807.99 2015-03-17 11:03:15.000 076 21174.66 91.32 42862.89 47808.04 2015-03-17 11:03:16.000 076 21174.69 91.55 42862.86 47808.07 2015-03-17 11:03:17.000 076 21174.63 91.68 42862.83 47808.05 2015-03-17 11:03:18.000 076 21174.48 91.68 42862.77 47807.98 2015-03-17 11:03:19.000 076 21174.35 91.57 42862.77 47807.86 2015-03-17 11:03:20.000 076 21174.31 91.39 42862.74 47807.80 2015-03-17 11:03:21.000 076 21174.36 91.25 42862.76 47807.76 2015-03-17 11:03:22.000 076 21174.49 91.18 42862.74 47807.80 2015-03-17 11:03:23.000 076 21174.63 91.24 42862.77 47807.88 2015-03-17 11:03:24.000 076 21174.73 91.41 42862.82 47807.93 2015-03-17 11:03:25.000 076 21174.73 91.62 42862.77 47807.96 2015-03-17 11:03:26.000 076 21174.64 91.75 42862.73 47807.94 2015-03-17 11:03:27.000 076 21174.52 91.75 42862.68 47807.88 2015-03-17 11:03:28.000 076 21174.45 91.66 42862.67 47807.79 2015-03-17 11:03:29.000 076 21174.43 91.55 42862.67 47807.73 2015-03-17 11:03:30.000 076 21174.47 91.49 42862.66 47807.72 2015-03-17 11:03:31.000 076 21174.53 91.51 42862.65 47807.77 2015-03-17 11:03:32.000 076 21174.54 91.61 42862.68 47807.82 2015-03-17 11:03:33.000 076 21174.45 91.69 42862.70 47807.81 2015-03-17 11:03:34.000 076 21174.26 91.73 42862.71 47807.78 2015-03-17 11:03:35.000 076 21174.00 91.69 42862.71 47807.68 2015-03-17 11:03:36.000 076 21173.84 91.54 42862.70 47807.57 2015-03-17 11:03:37.000 076 21173.76 91.35 42862.71 47807.49 2015-03-17 11:03:38.000 076 21173.90 91.18 42862.67 47807.46 2015-03-17 11:03:39.000 076 21174.18 91.04 42862.65 47807.51 2015-03-17 11:03:40.000 076 21174.52 91.00 42862.65 47807.62 2015-03-17 11:03:41.000 076 21174.83 91.03 42862.62 47807.77 2015-03-17 11:03:42.000 076 21175.05 91.13 42862.61 47807.91 2015-03-17 11:03:43.000 076 21175.12 91.25 42862.63 47807.98 2015-03-17 11:03:44.000 076 21175.05 91.25 42862.67 47808.05 2015-03-17 11:03:45.000 076 21174.85 91.18 42862.69 47808.00 2015-03-17 11:03:46.000 076 21174.61 91.09 42862.71 47807.92 2015-03-17 11:03:47.000 076 21174.42 90.84 42862.75 47807.83 2015-03-17 11:03:48.000 076 21174.32 90.58 42862.74 47807.76 2015-03-17 11:03:49.000 076 21174.43 90.35 42862.75 47807.75 2015-03-17 11:03:50.000 076 21174.64 90.27 42862.76 47807.83 2015-03-17 11:03:51.000 076 21174.89 90.32 42862.76 47807.91 2015-03-17 11:03:52.000 076 21175.14 90.50 42862.80 47808.06 2015-03-17 11:03:53.000 076 21175.28 90.76 42862.82 47808.20 2015-03-17 11:03:54.000 076 21175.22 90.98 42862.78 47808.22 2015-03-17 11:03:55.000 076 21174.92 91.10 42862.75 47808.19 2015-03-17 11:03:56.000 076 21174.53 91.06 42862.76 47808.02 2015-03-17 11:03:57.000 076 21174.14 90.80 42862.75 47807.80 2015-03-17 11:03:58.000 076 21173.87 90.46 42862.72 47807.66 2015-03-17 11:03:59.000 076 21173.89 90.09 42862.78 47807.57 2015-03-17 11:04:00.000 076 21174.05 89.86 42862.81 47807.57 2015-03-17 11:04:01.000 076 21174.40 89.81 42862.81 47807.66 2015-03-17 11:04:02.000 076 21174.78 89.93 42862.82 47807.84 2015-03-17 11:04:03.000 076 21175.02 90.20 42862.78 47808.03 2015-03-17 11:04:04.000 076 21175.05 90.50 42862.74 47808.08 2015-03-17 11:04:05.000 076 21174.90 90.69 42862.75 47808.08 2015-03-17 11:04:06.000 076 21174.61 90.71 42862.70 47808.01 2015-03-17 11:04:07.000 076 21174.29 90.57 42862.71 47807.87 2015-03-17 11:04:08.000 076 21174.01 90.32 42862.67 47807.67 2015-03-17 11:04:09.000 076 21173.86 89.96 42862.65 47807.56 2015-03-17 11:04:10.000 076 21173.83 89.61 42862.67 47807.50 2015-03-17 11:04:11.000 076 21173.95 89.31 42862.68 47807.50 2015-03-17 11:04:12.000 076 21174.21 89.07 42862.77 47807.58 2015-03-17 11:04:13.000 076 21174.52 89.04 42862.79 47807.74 2015-03-17 11:04:14.000 076 21174.86 89.16 42862.86 47807.92 2015-03-17 11:04:15.000 076 21175.15 89.37 42862.86 47808.10 2015-03-17 11:04:16.000 076 21175.25 89.62 42862.85 47808.23 2015-03-17 11:04:17.000 076 21175.26 89.85 42862.87 47808.31 2015-03-17 11:04:18.000 076 21175.10 89.96 42862.89 47808.29 2015-03-17 11:04:19.000 076 21174.89 90.00 42862.90 47808.23 2015-03-17 11:04:20.000 076 21174.68 89.92 42862.86 47808.11 2015-03-17 11:04:21.000 076 21174.47 89.68 42862.83 47807.99 2015-03-17 11:04:22.000 076 21174.33 89.41 42862.83 47807.88 2015-03-17 11:04:23.000 076 21174.26 89.21 42862.85 47807.84 2015-03-17 11:04:24.000 076 21174.23 89.05 42862.88 47807.81 2015-03-17 11:04:25.000 076 21174.29 88.99 42862.88 47807.83 2015-03-17 11:04:26.000 076 21174.36 89.04 42862.86 47807.85 2015-03-17 11:04:27.000 076 21174.39 89.16 42862.85 47807.91 2015-03-17 11:04:28.000 076 21174.50 89.32 42862.82 47807.92 2015-03-17 11:04:29.000 076 21174.52 89.46 42862.78 47807.90 2015-03-17 11:04:30.000 076 21174.48 89.57 42862.74 47807.85 2015-03-17 11:04:31.000 076 21174.43 89.58 42862.71 47807.81 2015-03-17 11:04:32.000 076 21174.35 89.54 42862.69 47807.74 2015-03-17 11:04:33.000 076 21174.29 89.43 42862.69 47807.72 2015-03-17 11:04:34.000 076 21174.29 89.30 42862.66 47807.67 2015-03-17 11:04:35.000 076 21174.32 89.16 42862.65 47807.67 2015-03-17 11:04:36.000 076 21174.36 89.05 42862.65 47807.67 2015-03-17 11:04:37.000 076 21174.44 88.99 42862.66 47807.70 2015-03-17 11:04:38.000 076 21174.49 88.94 42862.65 47807.73 2015-03-17 11:04:39.000 076 21174.52 88.95 42862.60 47807.75 2015-03-17 11:04:40.000 076 21174.52 88.98 42862.62 47807.77 2015-03-17 11:04:41.000 076 21174.42 89.00 42862.64 47807.75 2015-03-17 11:04:42.000 076 21174.24 88.95 42862.62 47807.71 2015-03-17 11:04:43.000 076 21174.04 88.83 42862.62 47807.62 2015-03-17 11:04:44.000 076 21173.84 88.63 42862.65 47807.54 2015-03-17 11:04:45.000 076 21173.72 88.39 42862.68 47807.47 2015-03-17 11:04:46.000 076 21173.71 88.26 42862.66 47807.40 2015-03-17 11:04:47.000 076 21173.78 88.29 42862.65 47807.41 2015-03-17 11:04:48.000 076 21173.87 88.49 42862.64 47807.47 2015-03-17 11:04:49.000 076 21173.88 88.78 42862.64 47807.51 2015-03-17 11:04:50.000 076 21173.80 89.09 42862.59 47807.49 2015-03-17 11:04:51.000 076 21173.64 89.26 42862.55 47807.40 2015-03-17 11:04:52.000 076 21173.44 89.23 42862.52 47807.30 2015-03-17 11:04:53.000 076 21173.36 89.03 42862.49 47807.18 2015-03-17 11:04:54.000 076 21173.40 88.81 42862.49 47807.15 2015-03-17 11:04:55.000 076 21173.55 88.63 42862.46 47807.13 2015-03-17 11:04:56.000 076 21173.78 88.48 42862.46 47807.21 2015-03-17 11:04:57.000 076 21174.01 88.40 42862.47 47807.31 2015-03-17 11:04:58.000 076 21174.09 88.38 42862.46 47807.39 2015-03-17 11:04:59.000 076 21174.01 88.37 42862.48 47807.40 2015-03-17 11:05:00.000 076 21173.79 88.45 42862.48 47807.37 2015-03-17 11:05:01.000 076 21173.50 88.48 42862.47 47807.26 2015-03-17 11:05:02.000 076 21173.25 88.56 42862.46 47807.13 2015-03-17 11:05:03.000 076 21172.98 88.64 42862.46 47807.00 2015-03-17 11:05:04.000 076 21172.81 88.71 42862.44 47806.90 2015-03-17 11:05:05.000 076 21172.72 88.73 42862.42 47806.84 2015-03-17 11:05:06.000 076 21172.67 88.79 42862.42 47806.74 2015-03-17 11:05:07.000 076 21172.72 88.88 42862.41 47806.77 2015-03-17 11:05:08.000 076 21172.80 89.07 42862.41 47806.79 2015-03-17 11:05:09.000 076 21172.90 89.34 42862.41 47806.83 2015-03-17 11:05:10.000 076 21172.85 89.62 42862.38 47806.83 2015-03-17 11:05:11.000 076 21172.61 89.88 42862.36 47806.79 2015-03-17 11:05:12.000 076 21172.23 90.01 42862.36 47806.67 2015-03-17 11:05:13.000 076 21171.77 89.97 42862.34 47806.46 2015-03-17 11:05:14.000 076 21171.36 89.78 42862.33 47806.27 2015-03-17 11:05:15.000 076 21171.06 89.50 42862.36 47806.09 2015-03-17 11:05:16.000 076 21171.01 89.26 42862.39 47805.98 2015-03-17 11:05:17.000 076 21171.16 89.05 42862.41 47805.98 2015-03-17 11:05:18.000 076 21171.46 88.94 42862.44 47806.07 2015-03-17 11:05:19.000 076 21171.78 88.93 42862.43 47806.22 2015-03-17 11:05:20.000 076 21172.06 88.95 42862.45 47806.38 2015-03-17 11:05:21.000 076 21172.26 89.06 42862.43 47806.51 2015-03-17 11:05:22.000 076 21172.37 89.20 42862.44 47806.60 2015-03-17 11:05:23.000 076 21172.38 89.33 42862.47 47806.63 2015-03-17 11:05:24.000 076 21172.25 89.44 42862.49 47806.62 2015-03-17 11:05:25.000 076 21172.16 89.47 42862.49 47806.59 2015-03-17 11:05:26.000 076 21172.01 89.40 42862.47 47806.54 2015-03-17 11:05:27.000 076 21171.83 89.28 42862.50 47806.50 2015-03-17 11:05:28.000 076 21171.62 89.12 42862.51 47806.41 2015-03-17 11:05:29.000 076 21171.45 88.93 42862.50 47806.36 2015-03-17 11:05:30.000 076 21171.38 88.76 42862.53 47806.31 2015-03-17 11:05:31.000 076 21171.38 88.61 42862.55 47806.28 2015-03-17 11:05:32.000 076 21171.45 88.51 42862.56 47806.31 2015-03-17 11:05:33.000 076 21171.50 88.48 42862.60 47806.38 2015-03-17 11:05:34.000 076 21171.55 88.50 42862.64 47806.40 2015-03-17 11:05:35.000 076 21171.56 88.52 42862.62 47806.44 2015-03-17 11:05:36.000 076 21171.46 88.53 42862.60 47806.41 2015-03-17 11:05:37.000 076 21171.33 88.49 42862.57 47806.34 2015-03-17 11:05:38.000 076 21171.22 88.40 42862.53 47806.26 2015-03-17 11:05:39.000 076 21171.12 88.22 42862.48 47806.19 2015-03-17 11:05:40.000 076 21171.10 88.04 42862.50 47806.13 2015-03-17 11:05:41.000 076 21171.24 87.82 42862.55 47806.14 2015-03-17 11:05:42.000 076 21171.46 87.64 42862.54 47806.22 2015-03-17 11:05:43.000 076 21171.67 87.49 42862.57 47806.33 2015-03-17 11:05:44.000 076 21171.88 87.43 42862.60 47806.49 2015-03-17 11:05:45.000 076 21171.98 87.47 42862.63 47806.59 2015-03-17 11:05:46.000 076 21172.09 87.52 42862.64 47806.67 2015-03-17 11:05:47.000 076 21172.14 87.56 42862.66 47806.69 2015-03-17 11:05:48.000 076 21172.14 87.63 42862.66 47806.75 2015-03-17 11:05:49.000 076 21172.16 87.67 42862.70 47806.75 2015-03-17 11:05:50.000 076 21172.11 87.64 42862.74 47806.75 2015-03-17 11:05:51.000 076 21172.05 87.55 42862.74 47806.75 2015-03-17 11:05:52.000 076 21171.98 87.40 42862.75 47806.75 2015-03-17 11:05:53.000 076 21171.93 87.23 42862.80 47806.72 2015-03-17 11:05:54.000 076 21171.92 87.05 42862.82 47806.73 2015-03-17 11:05:55.000 076 21171.95 86.91 42862.85 47806.74 2015-03-17 11:05:56.000 076 21171.95 86.85 42862.87 47806.78 2015-03-17 11:05:57.000 076 21171.95 86.86 42862.87 47806.79 2015-03-17 11:05:58.000 076 21171.87 86.91 42862.82 47806.79 2015-03-17 11:05:59.000 076 21171.75 86.93 42862.82 47806.74 2015-03-17 11:06:00.000 076 21171.58 86.87 42862.83 47806.69 2015-03-17 11:06:01.000 076 21171.41 86.75 42862.85 47806.60 2015-03-17 11:06:02.000 076 21171.25 86.58 42862.82 47806.49 2015-03-17 11:06:03.000 076 21171.20 86.39 42862.82 47806.46 2015-03-17 11:06:04.000 076 21171.22 86.24 42862.83 47806.45 2015-03-17 11:06:05.000 076 21171.27 86.16 42862.87 47806.47 2015-03-17 11:06:06.000 076 21171.30 86.10 42862.83 47806.51 2015-03-17 11:06:07.000 076 21171.29 86.06 42862.81 47806.51 2015-03-17 11:06:08.000 076 21171.23 85.98 42862.81 47806.48 2015-03-17 11:06:09.000 076 21171.17 85.88 42862.78 47806.43 2015-03-17 11:06:10.000 076 21171.16 85.80 42862.76 47806.38 2015-03-17 11:06:11.000 076 21171.23 85.75 42862.75 47806.38 2015-03-17 11:06:12.000 076 21171.33 85.74 42862.73 47806.36 2015-03-17 11:06:13.000 076 21171.47 85.77 42862.71 47806.37 2015-03-17 11:06:14.000 076 21171.59 85.83 42862.68 47806.46 2015-03-17 11:06:15.000 076 21171.59 85.87 42862.69 47806.48 2015-03-17 11:06:16.000 076 21171.47 85.92 42862.64 47806.47 2015-03-17 11:06:17.000 076 21171.31 85.84 42862.64 47806.40 2015-03-17 11:06:18.000 076 21171.15 85.67 42862.62 47806.31 2015-03-17 11:06:19.000 076 21171.04 85.44 42862.63 47806.21 2015-03-17 11:06:20.000 076 21171.07 85.24 42862.64 47806.22 2015-03-17 11:06:21.000 076 21171.20 85.07 42862.67 47806.21 2015-03-17 11:06:22.000 076 21171.38 85.01 42862.69 47806.31 2015-03-17 11:06:23.000 076 21171.55 85.03 42862.69 47806.37 2015-03-17 11:06:24.000 076 21171.64 85.15 42862.66 47806.45 2015-03-17 11:06:25.000 076 21171.68 85.19 42862.64 47806.50 2015-03-17 11:06:26.000 076 21171.67 85.19 42862.61 47806.50 2015-03-17 11:06:27.000 076 21171.67 85.11 42862.59 47806.48 2015-03-17 11:06:28.000 076 21171.70 84.90 42862.53 47806.46 2015-03-17 11:06:29.000 076 21171.81 84.67 42862.52 47806.45 2015-03-17 11:06:30.000 076 21172.00 84.45 42862.53 47806.45 2015-03-17 11:06:31.000 076 21172.28 84.27 42862.54 47806.55 2015-03-17 11:06:32.000 076 21172.54 84.16 42862.57 47806.68 2015-03-17 11:06:33.000 076 21172.73 84.13 42862.62 47806.84 2015-03-17 11:06:34.000 076 21172.87 84.10 42862.65 47806.96 2015-03-17 11:06:35.000 076 21172.89 84.08 42862.71 47807.04 2015-03-17 11:06:36.000 076 21172.85 83.96 42862.76 47807.11 2015-03-17 11:06:37.000 076 21172.81 83.74 42862.79 47807.10 2015-03-17 11:06:38.000 076 21172.76 83.46 42862.81 47807.14 2015-03-17 11:06:39.000 076 21172.84 83.19 42862.83 47807.14 2015-03-17 11:06:40.000 076 21173.02 82.99 42862.88 47807.22 2015-03-17 11:06:41.000 076 21173.26 82.90 42862.93 47807.34 2015-03-17 11:06:42.000 076 21173.45 82.96 42862.94 47807.46 2015-03-17 11:06:43.000 076 21173.58 83.04 42862.96 47807.59 2015-03-17 11:06:44.000 076 21173.59 83.08 42863.00 47807.67 2015-03-17 11:06:45.000 076 21173.47 83.04 42863.02 47807.65 2015-03-17 11:06:46.000 076 21173.29 82.83 42863.06 47807.64 2015-03-17 11:06:47.000 076 21173.13 82.55 42863.12 47807.57 2015-03-17 11:06:48.000 076 21173.09 82.23 42863.14 47807.54 2015-03-17 11:06:49.000 076 21173.19 81.96 42863.16 47807.56 2015-03-17 11:06:50.000 076 21173.43 81.76 42863.20 47807.63 2015-03-17 11:06:51.000 076 21173.72 81.65 42863.23 47807.81 2015-03-17 11:06:52.000 076 21173.95 81.71 42863.28 47807.93 2015-03-17 11:06:53.000 076 21174.08 81.83 42863.28 47808.07 2015-03-17 11:06:54.000 076 21174.04 81.89 42863.25 47808.12 2015-03-17 11:06:55.000 076 21173.88 81.81 42863.25 47808.06 2015-03-17 11:06:56.000 076 21173.63 81.65 42863.26 47807.99 2015-03-17 11:06:57.000 076 21173.42 81.39 42863.26 47807.90 2015-03-17 11:06:58.000 076 21173.30 81.13 42863.29 47807.82 2015-03-17 11:06:59.000 076 21173.32 80.96 42863.36 47807.80 2015-03-17 11:07:00.000 076 21173.50 80.92 42863.38 47807.84 2015-03-17 11:07:01.000 076 21173.73 80.99 42863.33 47807.95 2015-03-17 11:07:02.000 076 21173.88 81.12 42863.30 47808.00 2015-03-17 11:07:03.000 076 21173.96 81.19 42863.30 47808.05 2015-03-17 11:07:04.000 076 21173.95 81.20 42863.25 47808.09 2015-03-17 11:07:05.000 076 21173.87 81.15 42863.22 47808.04 2015-03-17 11:07:06.000 076 21173.80 81.00 42863.22 47807.97 2015-03-17 11:07:07.000 076 21173.78 80.84 42863.21 47807.95 2015-03-17 11:07:08.000 076 21173.82 80.70 42863.21 47807.92 2015-03-17 11:07:09.000 076 21173.96 80.63 42863.21 47807.97 2015-03-17 11:07:10.000 076 21174.17 80.64 42863.21 47808.00 2015-03-17 11:07:11.000 076 21174.35 80.68 42863.14 47808.09 2015-03-17 11:07:12.000 076 21174.49 80.75 42863.08 47808.15 2015-03-17 11:07:13.000 076 21174.56 80.79 42863.09 47808.17 2015-03-17 11:07:14.000 076 21174.55 80.78 42863.06 47808.17 2015-03-17 11:07:15.000 076 21174.51 80.68 42863.04 47808.16 2015-03-17 11:07:16.000 076 21174.55 80.52 42863.01 47808.13 2015-03-17 11:07:17.000 076 21174.63 80.38 42863.02 47808.12 2015-03-17 11:07:18.000 076 21174.70 80.26 42863.02 47808.15 2015-03-17 11:07:19.000 076 21174.79 80.23 42863.06 47808.20 2015-03-17 11:07:20.000 076 21174.82 80.27 42863.08 47808.24 2015-03-17 11:07:21.000 076 21174.80 80.32 42863.06 47808.25 2015-03-17 11:07:22.000 076 21174.72 80.35 42863.06 47808.24 2015-03-17 11:07:23.000 076 21174.60 80.34 42863.07 47808.19 2015-03-17 11:07:24.000 076 21174.55 80.23 42863.05 47808.12 2015-03-17 11:07:25.000 076 21174.56 80.07 42863.09 47808.14 2015-03-17 11:07:26.000 076 21174.65 79.94 42863.15 47808.16 2015-03-17 11:07:27.000 076 21174.77 79.88 42863.18 47808.23 2015-03-17 11:07:28.000 076 21174.89 79.91 42863.19 47808.33 2015-03-17 11:07:29.000 076 21174.97 79.97 42863.18 47808.41 2015-03-17 11:07:30.000 076 21174.96 80.05 42863.18 47808.43 2015-03-17 11:07:31.000 076 21174.90 80.04 42863.18 47808.43 2015-03-17 11:07:32.000 076 21174.84 79.93 42863.17 47808.36 2015-03-17 11:07:33.000 076 21174.77 79.87 42863.17 47808.33 2015-03-17 11:07:34.000 076 21174.80 79.81 42863.15 47808.32 2015-03-17 11:07:35.000 076 21174.89 79.77 42863.12 47808.31 2015-03-17 11:07:36.000 076 21175.05 79.77 42863.17 47808.40 2015-03-17 11:07:37.000 076 21175.23 79.78 42863.16 47808.45 2015-03-17 11:07:38.000 076 21175.38 79.77 42863.18 47808.51 2015-03-17 11:07:39.000 076 21175.50 79.78 42863.16 47808.60 2015-03-17 11:07:40.000 076 21175.58 79.74 42863.17 47808.64 2015-03-17 11:07:41.000 076 21175.61 79.73 42863.19 47808.64 2015-03-17 11:07:42.000 076 21175.62 79.70 42863.19 47808.69 2015-03-17 11:07:43.000 076 21175.60 79.70 42863.16 47808.66 2015-03-17 11:07:44.000 076 21175.62 79.70 42863.15 47808.66 2015-03-17 11:07:45.000 076 21175.61 79.72 42863.13 47808.69 2015-03-17 11:07:46.000 076 21175.60 79.73 42863.11 47808.66 2015-03-17 11:07:47.000 076 21175.59 79.75 42863.11 47808.65 2015-03-17 11:07:48.000 076 21175.55 79.76 42863.09 47808.65 2015-03-17 11:07:49.000 076 21175.50 79.77 42863.08 47808.63 2015-03-17 11:07:50.000 076 21175.47 79.76 42863.10 47808.60 2015-03-17 11:07:51.000 076 21175.44 79.74 42863.10 47808.60 2015-03-17 11:07:52.000 076 21175.44 79.72 42863.07 47808.58 2015-03-17 11:07:53.000 076 21175.44 79.72 42863.05 47808.57 2015-03-17 11:07:54.000 076 21175.50 79.71 42863.08 47808.58 2015-03-17 11:07:55.000 076 21175.60 79.77 42863.06 47808.60 2015-03-17 11:07:56.000 076 21175.70 79.86 42863.04 47808.66 2015-03-17 11:07:57.000 076 21175.80 79.93 42863.00 47808.65 2015-03-17 11:07:58.000 076 21175.86 79.97 42862.95 47808.68 2015-03-17 11:07:59.000 076 21175.90 79.99 42862.94 47808.65 2015-03-17 11:08:00.000 076 21175.92 80.00 42862.92 47808.66 2015-03-17 11:08:01.000 076 21175.93 79.99 42862.90 47808.61 2015-03-17 11:08:02.000 076 21175.98 79.98 42862.86 47808.61 2015-03-17 11:08:03.000 076 21176.00 79.94 42862.79 47808.56 2015-03-17 11:08:04.000 076 21176.01 79.91 42862.78 47808.57 2015-03-17 11:08:05.000 076 21176.01 79.94 42862.79 47808.54 2015-03-17 11:08:06.000 076 21176.04 79.97 42862.77 47808.56 2015-03-17 11:08:07.000 076 21176.06 79.99 42862.77 47808.56 2015-03-17 11:08:08.000 076 21176.14 80.01 42862.75 47808.58 2015-03-17 11:08:09.000 076 21176.21 80.01 42862.78 47808.62 2015-03-17 11:08:10.000 076 21176.30 80.03 42862.77 47808.65 2015-03-17 11:08:11.000 076 21176.34 80.05 42862.73 47808.65 2015-03-17 11:08:12.000 076 21176.38 80.08 42862.76 47808.68 2015-03-17 11:08:13.000 076 21176.41 80.06 42862.74 47808.69 2015-03-17 11:08:14.000 076 21176.41 80.01 42862.75 47808.66 2015-03-17 11:08:15.000 076 21176.42 79.92 42862.73 47808.68 2015-03-17 11:08:16.000 076 21176.49 79.85 42862.75 47808.72 2015-03-17 11:08:17.000 076 21176.54 79.82 42862.77 47808.74 2015-03-17 11:08:18.000 076 21176.63 79.82 42862.77 47808.76 2015-03-17 11:08:19.000 076 21176.72 79.87 42862.80 47808.83 2015-03-17 11:08:20.000 076 21176.82 79.95 42862.80 47808.89 2015-03-17 11:08:21.000 076 21176.83 80.05 42862.79 47808.89 2015-03-17 11:08:22.000 076 21176.86 80.11 42862.79 47808.93 2015-03-17 11:08:23.000 076 21176.89 80.09 42862.74 47808.91 2015-03-17 11:08:24.000 076 21176.91 80.01 42862.71 47808.89 2015-03-17 11:08:25.000 076 21176.95 79.90 42862.69 47808.88 2015-03-17 11:08:26.000 076 21176.98 79.82 42862.70 47808.90 2015-03-17 11:08:27.000 076 21177.09 79.79 42862.71 47808.94 2015-03-17 11:08:28.000 076 21177.20 79.78 42862.74 47809.00 2015-03-17 11:08:29.000 076 21177.35 79.80 42862.76 47809.06 2015-03-17 11:08:30.000 076 21177.51 79.83 42862.72 47809.15 2015-03-17 11:08:31.000 076 21177.65 79.79 42862.70 47809.18 2015-03-17 11:08:32.000 076 21177.76 79.76 42862.70 47809.24 2015-03-17 11:08:33.000 076 21177.84 79.76 42862.69 47809.27 2015-03-17 11:08:34.000 076 21177.93 79.75 42862.70 47809.31 2015-03-17 11:08:35.000 076 21178.01 79.74 42862.72 47809.34 2015-03-17 11:08:36.000 076 21178.05 79.69 42862.72 47809.36 2015-03-17 11:08:37.000 076 21178.06 79.64 42862.72 47809.40 2015-03-17 11:08:38.000 076 21178.13 79.56 42862.76 47809.45 2015-03-17 11:08:39.000 076 21178.19 79.50 42862.79 47809.49 2015-03-17 11:08:40.000 076 21178.22 79.47 42862.84 47809.55 2015-03-17 11:08:41.000 076 21178.19 79.47 42862.85 47809.58 2015-03-17 11:08:42.000 076 21178.13 79.48 42862.90 47809.59 2015-03-17 11:08:43.000 076 21178.01 79.48 42862.92 47809.56 2015-03-17 11:08:44.000 076 21177.90 79.46 42862.87 47809.50 2015-03-17 11:08:45.000 076 21177.80 79.44 42862.85 47809.46 2015-03-17 11:08:46.000 076 21177.76 79.45 42862.85 47809.43 2015-03-17 11:08:47.000 076 21177.77 79.52 42862.83 47809.40 2015-03-17 11:08:48.000 076 21177.81 79.62 42862.82 47809.41 2015-03-17 11:08:49.000 076 21177.84 79.71 42862.77 47809.40 2015-03-17 11:08:50.000 076 21177.85 79.78 42862.75 47809.38 2015-03-17 11:08:51.000 076 21177.83 79.77 42862.71 47809.39 2015-03-17 11:08:52.000 076 21177.79 79.68 42862.74 47809.34 2015-03-17 11:08:53.000 076 21177.85 79.54 42862.78 47809.36 2015-03-17 11:08:54.000 076 21177.88 79.46 42862.80 47809.37 2015-03-17 11:08:55.000 076 21177.98 79.40 42862.84 47809.45 2015-03-17 11:08:56.000 076 21178.11 79.35 42862.86 47809.52 2015-03-17 11:08:57.000 076 21178.20 79.37 42862.88 47809.60 2015-03-17 11:08:58.000 076 21178.27 79.40 42862.86 47809.65 2015-03-17 11:08:59.000 076 21178.25 79.43 42862.86 47809.66 2015-03-17 11:09:00.000 076 21178.19 79.44 42862.85 47809.64 2015-03-17 11:09:01.000 076 21178.16 79.38 42862.85 47809.60 2015-03-17 11:09:02.000 076 21178.20 79.33 42862.82 47809.57 2015-03-17 11:09:03.000 076 21178.27 79.28 42862.80 47809.56 2015-03-17 11:09:04.000 076 21178.37 79.28 42862.77 47809.57 2015-03-17 11:09:05.000 076 21178.47 79.28 42862.71 47809.60 2015-03-17 11:09:06.000 076 21178.56 79.28 42862.70 47809.61 2015-03-17 11:09:07.000 076 21178.60 79.30 42862.66 47809.59 2015-03-17 11:09:08.000 076 21178.60 79.30 42862.63 47809.63 2015-03-17 11:09:09.000 076 21178.63 79.27 42862.62 47809.59 2015-03-17 11:09:10.000 076 21178.63 79.16 42862.68 47809.59 2015-03-17 11:09:11.000 076 21178.57 79.06 42862.69 47809.59 2015-03-17 11:09:12.000 076 21178.57 79.01 42862.69 47809.61 2015-03-17 11:09:13.000 076 21178.55 78.99 42862.70 47809.60 2015-03-17 11:09:14.000 076 21178.56 78.96 42862.70 47809.61 2015-03-17 11:09:15.000 076 21178.57 78.98 42862.69 47809.63 2015-03-17 11:09:16.000 076 21178.62 78.98 42862.75 47809.65 2015-03-17 11:09:17.000 076 21178.68 79.04 42862.73 47809.68 2015-03-17 11:09:18.000 076 21178.75 79.06 42862.74 47809.71 2015-03-17 11:09:19.000 076 21178.81 79.08 42862.74 47809.71 2015-03-17 11:09:20.000 076 21178.81 79.09 42862.73 47809.75 2015-03-17 11:09:21.000 076 21178.81 79.08 42862.71 47809.74 2015-03-17 11:09:22.000 076 21178.81 79.01 42862.72 47809.74 2015-03-17 11:09:23.000 076 21178.75 78.93 42862.73 47809.75 2015-03-17 11:09:24.000 076 21178.71 78.83 42862.78 47809.74 2015-03-17 11:09:25.000 076 21178.67 78.75 42862.80 47809.75 2015-03-17 11:09:26.000 076 21178.64 78.69 42862.84 47809.77 2015-03-17 11:09:27.000 076 21178.68 78.70 42862.89 47809.80 2015-03-17 11:09:28.000 076 21178.72 78.72 42862.87 47809.80 2015-03-17 11:09:29.000 076 21178.75 78.74 42862.88 47809.82 2015-03-17 11:09:30.000 076 21178.76 78.76 42862.87 47809.87 2015-03-17 11:09:31.000 076 21178.80 78.76 42862.87 47809.86 2015-03-17 11:09:32.000 076 21178.81 78.75 42862.86 47809.88 2015-03-17 11:09:33.000 076 21178.84 78.75 42862.86 47809.89 2015-03-17 11:09:34.000 076 21178.89 78.78 42862.84 47809.91 2015-03-17 11:09:35.000 076 21178.92 78.80 42862.84 47809.91 2015-03-17 11:09:36.000 076 21178.98 78.80 42862.82 47809.92 2015-03-17 11:09:37.000 076 21178.97 78.85 42862.80 47809.92 2015-03-17 11:09:38.000 076 21178.92 78.86 42862.81 47809.90 2015-03-17 11:09:39.000 076 21178.87 78.82 42862.82 47809.86 2015-03-17 11:09:40.000 076 21178.82 78.80 42862.80 47809.83 2015-03-17 11:09:41.000 076 21178.75 78.77 42862.77 47809.78 2015-03-17 11:09:42.000 076 21178.72 78.76 42862.76 47809.75 2015-03-17 11:09:43.000 076 21178.74 78.75 42862.79 47809.76 2015-03-17 11:09:44.000 076 21178.73 78.73 42862.79 47809.74 2015-03-17 11:09:45.000 076 21178.66 78.73 42862.77 47809.76 2015-03-17 11:09:46.000 076 21178.50 78.76 42862.78 47809.71 2015-03-17 11:09:47.000 076 21178.34 78.79 42862.79 47809.66 2015-03-17 11:09:48.000 076 21178.16 78.79 42862.82 47809.60 2015-03-17 11:09:49.000 076 21178.02 78.77 42862.82 47809.51 2015-03-17 11:09:50.000 076 21177.95 78.76 42862.81 47809.48 2015-03-17 11:09:51.000 076 21177.88 78.78 42862.79 47809.43 2015-03-17 11:09:52.000 076 21177.88 78.77 42862.77 47809.39 2015-03-17 11:09:53.000 076 21177.86 78.77 42862.76 47809.37 2015-03-17 11:09:54.000 076 21177.85 78.77 42862.75 47809.36 2015-03-17 11:09:55.000 076 21177.83 78.76 42862.74 47809.33 2015-03-17 11:09:56.000 076 21177.80 78.77 42862.70 47809.31 2015-03-17 11:09:57.000 076 21177.76 78.74 42862.72 47809.28 2015-03-17 11:09:58.000 076 21177.76 78.75 42862.68 47809.26 2015-03-17 11:09:59.000 076 21177.76 78.78 42862.68 47809.23 2015-03-17 11:10:00.000 076 21177.75 78.85 42862.66 47809.22 2015-03-17 11:10:01.000 076 21177.74 78.88 42862.65 47809.22 2015-03-17 11:10:02.000 076 21177.69 78.89 42862.64 47809.19 2015-03-17 11:10:03.000 076 21177.67 78.88 42862.65 47809.17 2015-03-17 11:10:04.000 076 21177.70 78.84 42862.65 47809.16 2015-03-17 11:10:05.000 076 21177.80 78.82 42862.68 47809.20 2015-03-17 11:10:06.000 076 21177.94 78.85 42862.70 47809.24 2015-03-17 11:10:07.000 076 21178.04 78.93 42862.66 47809.34 2015-03-17 11:10:08.000 076 21178.10 79.01 42862.66 47809.38 2015-03-17 11:10:09.000 076 21178.07 79.07 42862.63 47809.38 2015-03-17 11:10:10.000 076 21177.97 79.06 42862.60 47809.32 2015-03-17 11:10:11.000 076 21177.84 78.98 42862.64 47809.29 2015-03-17 11:10:12.000 076 21177.80 78.90 42862.62 47809.24 2015-03-17 11:10:13.000 076 21177.86 78.88 42862.61 47809.21 2015-03-17 11:10:14.000 076 21178.01 78.88 42862.59 47809.23 2015-03-17 11:10:15.000 076 21178.21 78.93 42862.57 47809.27 2015-03-17 11:10:16.000 076 21178.36 78.95 42862.55 47809.34 2015-03-17 11:10:17.000 076 21178.42 78.98 42862.55 47809.37 2015-03-17 11:10:18.000 076 21178.35 78.97 42862.55 47809.37 2015-03-17 11:10:19.000 076 21178.27 78.94 42862.58 47809.36 2015-03-17 11:10:20.000 076 21178.15 78.91 42862.56 47809.34 2015-03-17 11:10:21.000 076 21178.04 78.88 42862.56 47809.29 2015-03-17 11:10:22.000 076 21177.93 78.88 42862.57 47809.24 2015-03-17 11:10:23.000 076 21177.83 78.90 42862.57 47809.20 2015-03-17 11:10:24.000 076 21177.70 78.90 42862.60 47809.16 2015-03-17 11:10:25.000 076 21177.66 78.88 42862.59 47809.13 2015-03-17 11:10:26.000 076 21177.66 78.86 42862.58 47809.08 2015-03-17 11:10:27.000 076 21177.68 78.89 42862.60 47809.11 2015-03-17 11:10:28.000 076 21177.76 78.95 42862.61 47809.10 2015-03-17 11:10:29.000 076 21177.87 79.03 42862.58 47809.14 2015-03-17 11:10:30.000 076 21177.95 79.11 42862.57 47809.19 2015-03-17 11:10:31.000 076 21177.92 79.19 42862.57 47809.20 2015-03-17 11:10:32.000 076 21177.83 79.29 42862.54 47809.19 2015-03-17 11:10:33.000 076 21177.69 79.35 42862.54 47809.13 2015-03-17 11:10:34.000 076 21177.49 79.38 42862.55 47809.05 2015-03-17 11:10:35.000 076 21177.34 79.37 42862.53 47808.96 2015-03-17 11:10:36.000 076 21177.28 79.31 42862.56 47808.93 2015-03-17 11:10:37.000 076 21177.28 79.25 42862.56 47808.86 2015-03-17 11:10:38.000 076 21177.38 79.21 42862.53 47808.91 2015-03-17 11:10:39.000 076 21177.46 79.22 42862.56 47808.96 2015-03-17 11:10:40.000 076 21177.47 79.23 42862.60 47808.99 2015-03-17 11:10:41.000 076 21177.48 79.22 42862.64 47809.03 2015-03-17 11:10:42.000 076 21177.42 79.28 42862.66 47809.08 2015-03-17 11:10:43.000 076 21177.34 79.28 42862.70 47809.05 2015-03-17 11:10:44.000 076 21177.24 79.25 42862.68 47809.00 2015-03-17 11:10:45.000 076 21177.14 79.16 42862.67 47808.99 2015-03-17 11:10:46.000 076 21177.07 79.12 42862.67 47808.95 2015-03-17 11:10:47.000 076 21177.03 79.10 42862.65 47808.92 2015-03-17 11:10:48.000 076 21176.99 79.11 42862.66 47808.90 2015-03-17 11:10:49.000 076 21177.04 79.16 42862.66 47808.91 2015-03-17 11:10:50.000 076 21177.11 79.24 42862.66 47808.91 2015-03-17 11:10:51.000 076 21177.17 79.36 42862.63 47808.94 2015-03-17 11:10:52.000 076 21177.19 79.49 42862.57 47808.94 2015-03-17 11:10:53.000 076 21177.10 79.58 42862.59 47808.90 2015-03-17 11:10:54.000 076 21176.93 79.64 42862.55 47808.86 2015-03-17 11:10:55.000 076 21176.72 79.64 42862.53 47808.75 2015-03-17 11:10:56.000 076 21176.47 79.58 42862.54 47808.62 2015-03-17 11:10:57.000 076 21176.30 79.49 42862.54 47808.50 2015-03-17 11:10:58.000 076 21176.25 79.41 42862.54 47808.45 2015-03-17 11:10:59.000 076 21176.41 79.41 42862.53 47808.46 2015-03-17 11:11:00.000 076 21176.69 79.53 42862.55 47808.54 2015-03-17 11:11:01.000 076 21176.94 79.68 42862.52 47808.64 2015-03-17 11:11:02.000 076 21177.12 79.82 42862.46 47808.74 2015-03-17 11:11:03.000 076 21177.11 79.93 42862.47 47808.77 2015-03-17 11:11:04.000 076 21176.97 79.95 42862.50 47808.74 2015-03-17 11:11:05.000 076 21176.76 79.88 42862.45 47808.69 2015-03-17 11:11:06.000 076 21176.58 79.67 42862.48 47808.59 2015-03-17 11:11:07.000 076 21176.49 79.43 42862.48 47808.52 2015-03-17 11:11:08.000 076 21176.49 79.22 42862.44 47808.48 2015-03-17 11:11:09.000 076 21176.60 79.11 42862.49 47808.50 2015-03-17 11:11:10.000 076 21176.75 79.09 42862.52 47808.59 2015-03-17 11:11:11.000 076 21176.91 79.14 42862.53 47808.67 2015-03-17 11:11:12.000 076 21176.99 79.24 42862.54 47808.73 2015-03-17 11:11:13.000 076 21176.97 79.38 42862.55 47808.77 2015-03-17 11:11:14.000 076 21176.86 79.44 42862.57 47808.77 2015-03-17 11:11:15.000 076 21176.70 79.49 42862.58 47808.72 2015-03-17 11:11:16.000 076 21176.58 79.48 42862.58 47808.64 2015-03-17 11:11:17.000 076 21176.43 79.47 42862.58 47808.60 2015-03-17 11:11:18.000 076 21176.33 79.48 42862.59 47808.55 2015-03-17 11:11:19.000 076 21176.28 79.51 42862.64 47808.53 2015-03-17 11:11:20.000 076 21176.31 79.57 42862.64 47808.51 2015-03-17 11:11:21.000 076 21176.32 79.69 42862.64 47808.57 2015-03-17 11:11:22.000 076 21176.34 79.78 42862.64 47808.55 2015-03-17 11:11:23.000 076 21176.33 79.80 42862.60 47808.53 2015-03-17 11:11:24.000 076 21176.31 79.78 42862.61 47808.54 2015-03-17 11:11:25.000 076 21176.30 79.75 42862.61 47808.52 2015-03-17 11:11:26.000 076 21176.30 79.72 42862.63 47808.53 2015-03-17 11:11:27.000 076 21176.34 79.67 42862.64 47808.55 2015-03-17 11:11:28.000 076 21176.38 79.66 42862.63 47808.58 2015-03-17 11:11:29.000 076 21176.38 79.61 42862.66 47808.60 2015-03-17 11:11:30.000 076 21176.35 79.55 42862.66 47808.59 2015-03-17 11:11:31.000 076 21176.30 79.49 42862.64 47808.62 2015-03-17 11:11:32.000 076 21176.28 79.39 42862.69 47808.59 2015-03-17 11:11:33.000 076 21176.28 79.33 42862.74 47808.58 2015-03-17 11:11:34.000 076 21176.33 79.32 42862.73 47808.59 2015-03-17 11:11:35.000 076 21176.37 79.34 42862.73 47808.62 2015-03-17 11:11:36.000 076 21176.45 79.42 42862.72 47808.65 2015-03-17 11:11:37.000 076 21176.47 79.50 42862.73 47808.69 2015-03-17 11:11:38.000 076 21176.47 79.51 42862.72 47808.70 2015-03-17 11:11:39.000 076 21176.41 79.51 42862.70 47808.67 2015-03-17 11:11:40.000 076 21176.33 79.47 42862.69 47808.64 2015-03-17 11:11:41.000 076 21176.20 79.39 42862.70 47808.59 2015-03-17 11:11:42.000 076 21176.08 79.36 42862.71 47808.53 2015-03-17 11:11:43.000 076 21175.95 79.35 42862.75 47808.51 2015-03-17 11:11:44.000 076 21175.89 79.30 42862.72 47808.46 2015-03-17 11:11:45.000 076 21175.90 79.27 42862.71 47808.40 2015-03-17 11:11:46.000 076 21175.95 79.21 42862.74 47808.42 2015-03-17 11:11:47.000 076 21176.01 79.17 42862.73 47808.44 2015-03-17 11:11:48.000 076 21176.10 79.16 42862.72 47808.46 2015-03-17 11:11:49.000 076 21176.20 79.22 42862.68 47808.52 2015-03-17 11:11:50.000 076 21176.20 79.29 42862.68 47808.53 2015-03-17 11:11:51.000 076 21176.12 79.37 42862.65 47808.51 2015-03-17 11:11:52.000 076 21175.98 79.45 42862.64 47808.49 2015-03-17 11:11:53.000 076 21175.84 79.46 42862.67 47808.44 2015-03-17 11:11:54.000 076 21175.71 79.42 42862.67 47808.32 2015-03-17 11:11:55.000 076 21175.68 79.34 42862.63 47808.29 2015-03-17 11:11:56.000 076 21175.78 79.25 42862.65 47808.25 2015-03-17 11:11:57.000 076 21175.94 79.25 42862.64 47808.32 2015-03-17 11:11:58.000 076 21176.12 79.35 42862.62 47808.37 2015-03-17 11:11:59.000 076 21176.18 79.48 42862.58 47808.44 2015-03-17 11:12:00.000 076 21176.15 79.60 42862.57 47808.42 2015-03-17 11:12:01.000 076 21176.00 79.68 42862.55 47808.38 2015-03-17 11:12:02.000 076 21175.75 79.73 42862.54 47808.30 2015-03-17 11:12:03.000 076 21175.54 79.70 42862.52 47808.21 2015-03-17 11:12:04.000 076 21175.38 79.65 42862.49 47808.06 2015-03-17 11:12:05.000 076 21175.31 79.64 42862.47 47808.01 2015-03-17 11:12:06.000 076 21175.35 79.66 42862.49 47807.98 2015-03-17 11:12:07.000 076 21175.45 79.73 42862.51 47807.99 2015-03-17 11:12:08.000 076 21175.50 79.84 42862.50 47808.04 2015-03-17 11:12:09.000 076 21175.47 79.99 42862.49 47808.07 2015-03-17 11:12:10.000 076 21175.38 80.10 42862.45 47808.05 2015-03-17 11:12:11.000 076 21175.23 80.10 42862.47 47807.99 2015-03-17 11:12:12.000 076 21175.11 80.03 42862.48 47807.94 2015-03-17 11:12:13.000 076 21175.01 79.94 42862.45 47807.85 2015-03-17 11:12:14.000 076 21174.98 79.85 42862.48 47807.83 2015-03-17 11:12:15.000 076 21175.07 79.84 42862.50 47807.82 2015-03-17 11:12:16.000 076 21175.25 79.85 42862.46 47807.86 2015-03-17 11:12:17.000 076 21175.46 79.90 42862.46 47807.94 2015-03-17 11:12:18.000 076 21175.67 79.98 42862.46 47808.01 2015-03-17 11:12:19.000 076 21175.81 80.08 42862.44 47808.07 2015-03-17 11:12:20.000 076 21175.83 80.20 42862.39 47808.15 2015-03-17 11:12:21.000 076 21175.84 80.24 42862.37 47808.11 2015-03-17 11:12:22.000 076 21175.84 80.23 42862.36 47808.11 2015-03-17 11:12:23.000 076 21175.87 80.22 42862.35 47808.11 2015-03-17 11:12:24.000 076 21175.95 80.15 42862.30 47808.07 2015-03-17 11:12:25.000 076 21176.08 80.11 42862.29 47808.07 2015-03-17 11:12:26.000 076 21176.29 80.04 42862.30 47808.14 2015-03-17 11:12:27.000 076 21176.50 80.06 42862.28 47808.24 2015-03-17 11:12:28.000 076 21176.73 80.13 42862.32 47808.32 2015-03-17 11:12:29.000 076 21176.89 80.21 42862.33 47808.46 2015-03-17 11:12:30.000 076 21177.00 80.27 42862.31 47808.51 2015-03-17 11:12:31.000 076 21177.08 80.32 42862.30 47808.57 2015-03-17 11:12:32.000 076 21177.16 80.31 42862.29 47808.61 2015-03-17 11:12:33.000 076 21177.23 80.23 42862.28 47808.63 2015-03-17 11:12:34.000 076 21177.38 80.07 42862.30 47808.66 2015-03-17 11:12:35.000 076 21177.52 79.84 42862.34 47808.74 2015-03-17 11:12:36.000 076 21177.68 79.64 42862.37 47808.81 2015-03-17 11:12:37.000 076 21177.89 79.45 42862.40 47808.91 2015-03-17 11:12:38.000 076 21178.14 79.32 42862.42 47808.99 2015-03-17 11:12:39.000 076 21178.38 79.25 42862.44 47809.13 2015-03-17 11:12:40.000 076 21178.59 79.22 42862.41 47809.25 2015-03-17 11:12:41.000 076 21178.68 79.20 42862.42 47809.34 2015-03-17 11:12:42.000 076 21178.69 79.12 42862.47 47809.41 2015-03-17 11:12:43.000 076 21178.56 78.97 42862.47 47809.39 2015-03-17 11:12:44.000 076 21178.43 78.76 42862.47 47809.33 2015-03-17 11:12:45.000 076 21178.28 78.47 42862.46 47809.29 2015-03-17 11:12:46.000 076 21178.15 78.32 42862.48 47809.22 2015-03-17 11:12:47.000 076 21178.11 78.27 42862.48 47809.20 2015-03-17 11:12:48.000 076 21178.09 78.30 42862.46 47809.15 2015-03-17 11:12:49.000 076 21178.01 78.40 42862.44 47809.15 2015-03-17 11:12:50.000 076 21177.94 78.52 42862.41 47809.12 2015-03-17 11:12:51.000 076 21177.77 78.56 42862.42 47809.03 2015-03-17 11:12:52.000 076 21177.57 78.56 42862.41 47808.97 2015-03-17 11:12:53.000 076 21177.42 78.51 42862.38 47808.89 2015-03-17 11:12:54.000 076 21177.33 78.40 42862.36 47808.80 2015-03-17 11:12:55.000 076 21177.31 78.32 42862.41 47808.77 2015-03-17 11:12:56.000 076 21177.33 78.27 42862.45 47808.77 2015-03-17 11:12:57.000 076 21177.32 78.25 42862.41 47808.77 2015-03-17 11:12:58.000 076 21177.22 78.24 42862.41 47808.77 2015-03-17 11:12:59.000 076 21177.09 78.21 42862.41 47808.74 2015-03-17 11:13:00.000 076 21176.97 78.14 42862.40 47808.68 2015-03-17 11:13:01.000 076 21176.90 78.02 42862.40 47808.61 2015-03-17 11:13:02.000 076 21176.86 77.92 42862.41 47808.56 2015-03-17 11:13:03.000 076 21176.85 77.87 42862.40 47808.56 2015-03-17 11:13:04.000 076 21176.86 77.86 42862.39 47808.56 2015-03-17 11:13:05.000 076 21176.79 77.91 42862.43 47808.56 2015-03-17 11:13:06.000 076 21176.62 77.99 42862.42 47808.53 2015-03-17 11:13:07.000 076 21176.43 78.04 42862.40 47808.48 2015-03-17 11:13:08.000 076 21176.20 78.04 42862.43 47808.37 2015-03-17 11:13:09.000 076 21175.96 78.06 42862.42 47808.27 2015-03-17 11:13:10.000 076 21175.71 78.10 42862.42 47808.15 2015-03-17 11:13:11.000 076 21175.48 78.18 42862.41 47808.03 2015-03-17 11:13:12.000 076 21175.28 78.27 42862.42 47807.94 2015-03-17 11:13:13.000 076 21175.09 78.40 42862.42 47807.86 2015-03-17 11:13:14.000 076 21174.98 78.55 42862.43 47807.77 2015-03-17 11:13:15.000 076 21175.00 78.71 42862.41 47807.74 2015-03-17 11:13:16.000 076 21175.04 78.87 42862.43 47807.72 2015-03-17 11:13:17.000 076 21175.09 79.08 42862.41 47807.73 2015-03-17 11:13:18.000 076 21175.11 79.29 42862.42 47807.75 2015-03-17 11:13:19.000 076 21175.08 79.46 42862.39 47807.77 2015-03-17 11:13:20.000 076 21174.93 79.58 42862.31 47807.72 2015-03-17 11:13:21.000 076 21174.75 79.58 42862.30 47807.60 2015-03-17 11:13:22.000 076 21174.62 79.51 42862.25 47807.53 2015-03-17 11:13:23.000 076 21174.55 79.38 42862.25 47807.42 2015-03-17 11:13:24.000 076 21174.58 79.29 42862.26 47807.42 2015-03-17 11:13:25.000 076 21174.68 79.24 42862.29 47807.43 2015-03-17 11:13:26.000 076 21174.81 79.28 42862.28 47807.45 2015-03-17 11:13:27.000 076 21174.89 79.34 42862.27 47807.58 2015-03-17 11:13:28.000 076 21174.94 79.39 42862.27 47807.58 2015-03-17 11:13:29.000 076 21175.01 79.44 42862.27 47807.61 2015-03-17 11:13:30.000 076 21175.10 79.48 42862.29 47807.66 2015-03-17 11:13:31.000 076 21175.19 79.53 42862.27 47807.69 2015-03-17 11:13:32.000 076 21175.22 79.54 42862.25 47807.71 2015-03-17 11:13:33.000 076 21175.21 79.50 42862.27 47807.73 2015-03-17 11:13:34.000 076 21175.13 79.41 42862.27 47807.66 2015-03-17 11:13:35.000 076 21175.02 79.31 42862.27 47807.67 2015-03-17 11:13:36.000 076 21174.99 79.22 42862.30 47807.66 2015-03-17 11:13:37.000 076 21175.11 79.21 42862.31 47807.68 2015-03-17 11:13:38.000 076 21175.25 79.24 42862.33 47807.76 2015-03-17 11:13:39.000 076 21175.43 79.35 42862.34 47807.85 2015-03-17 11:13:40.000 076 21175.56 79.47 42862.34 47807.91 2015-03-17 11:13:41.000 076 21175.63 79.51 42862.35 47807.97 2015-03-17 11:13:42.000 076 21175.66 79.47 42862.35 47808.00 2015-03-17 11:13:43.000 076 21175.69 79.39 42862.33 47807.97 2015-03-17 11:13:44.000 076 21175.75 79.35 42862.36 47808.01 2015-03-17 11:13:45.000 076 21175.86 79.33 42862.37 47808.05 2015-03-17 11:13:46.000 076 21176.01 79.32 42862.37 47808.12 2015-03-17 11:13:47.000 076 21176.13 79.31 42862.37 47808.18 2015-03-17 11:13:48.000 076 21176.22 79.27 42862.38 47808.23 2015-03-17 11:13:49.000 076 21176.31 79.18 42862.41 47808.29 2015-03-17 11:13:50.000 076 21176.46 79.01 42862.42 47808.38 2015-03-17 11:13:51.000 076 21176.61 78.85 42862.48 47808.43 2015-03-17 11:13:52.000 076 21176.73 78.73 42862.55 47808.55 2015-03-17 11:13:53.000 076 21176.86 78.70 42862.58 47808.63 2015-03-17 11:13:54.000 076 21176.96 78.73 42862.59 47808.73 2015-03-17 11:13:55.000 076 21176.99 78.73 42862.58 47808.77 2015-03-17 11:13:56.000 076 21177.06 78.72 42862.56 47808.80 2015-03-17 11:13:57.000 076 21177.11 78.66 42862.58 47808.81 2015-03-17 11:13:58.000 076 21177.11 78.56 42862.57 47808.82 2015-03-17 11:13:59.000 076 21177.09 78.40 42862.59 47808.82 2015-03-17 11:14:00.000 076 21177.05 78.28 42862.62 47808.84 2015-03-17 11:14:01.000 076 21177.07 78.21 42862.64 47808.83 2015-03-17 11:14:02.000 076 21177.14 78.21 42862.65 47808.90 2015-03-17 11:14:03.000 076 21177.30 78.25 42862.63 47808.94 2015-03-17 11:14:04.000 076 21177.48 78.28 42862.61 47808.98 2015-03-17 11:14:05.000 076 21177.63 78.32 42862.63 47809.04 2015-03-17 11:14:06.000 076 21177.72 78.32 42862.63 47809.11 2015-03-17 11:14:07.000 076 21177.70 78.33 42862.61 47809.13 2015-03-17 11:14:08.000 076 21177.66 78.31 42862.62 47809.15 2015-03-17 11:14:09.000 076 21177.73 78.25 42862.61 47809.14 2015-03-17 11:14:10.000 076 21177.81 78.20 42862.60 47809.16 2015-03-17 11:14:11.000 076 21177.93 78.22 42862.62 47809.21 2015-03-17 11:14:12.000 076 21178.11 78.27 42862.64 47809.26 2015-03-17 11:14:13.000 076 21178.29 78.33 42862.62 47809.36 2015-03-17 11:14:14.000 076 21178.34 78.35 42862.63 47809.42 2015-03-17 11:14:15.000 076 21178.36 78.32 42862.61 47809.43 2015-03-17 11:14:16.000 076 21178.35 78.20 42862.63 47809.44 2015-03-17 11:14:17.000 076 21178.34 78.01 42862.63 47809.41 2015-03-17 11:14:18.000 076 21178.40 77.83 42862.65 47809.42 2015-03-17 11:14:19.000 076 21178.56 77.78 42862.66 47809.47 2015-03-17 11:14:20.000 076 21178.75 77.87 42862.68 47809.55 2015-03-17 11:14:21.000 076 21178.91 78.09 42862.65 47809.64 2015-03-17 11:14:22.000 076 21179.00 78.27 42862.60 47809.71 2015-03-17 11:14:23.000 076 21178.94 78.40 42862.57 47809.71 2015-03-17 11:14:24.000 076 21178.86 78.36 42862.57 47809.67 2015-03-17 11:14:25.000 076 21178.87 78.15 42862.57 47809.63 2015-03-17 11:14:26.000 076 21178.94 77.89 42862.54 47809.60 2015-03-17 11:14:27.000 076 21179.15 77.70 42862.57 47809.65 2015-03-17 11:14:28.000 076 21179.44 77.67 42862.57 47809.75 2015-03-17 11:14:29.000 076 21179.73 77.78 42862.61 47809.89 2015-03-17 11:14:30.000 076 21179.88 78.00 42862.59 47810.03 2015-03-17 11:14:31.000 076 21179.82 78.23 42862.59 47810.05 2015-03-17 11:14:32.000 076 21179.59 78.38 42862.57 47810.02 2015-03-17 11:14:33.000 076 21179.37 78.41 42862.52 47809.89 2015-03-17 11:14:34.000 076 21179.21 78.37 42862.51 47809.79 2015-03-17 11:14:35.000 076 21179.20 78.31 42862.47 47809.71 2015-03-17 11:14:36.000 076 21179.31 78.35 42862.43 47809.67 2015-03-17 11:14:37.000 076 21179.47 78.47 42862.45 47809.72 2015-03-17 11:14:38.000 076 21179.58 78.61 42862.47 47809.74 2015-03-17 11:14:39.000 076 21179.55 78.76 42862.39 47809.77 2015-03-17 11:14:40.000 076 21179.41 78.87 42862.35 47809.75 2015-03-17 11:14:41.000 076 21179.24 78.95 42862.36 47809.68 2015-03-17 11:14:42.000 076 21179.12 78.99 42862.35 47809.59 2015-03-17 11:14:43.000 076 21179.08 79.03 42862.29 47809.49 2015-03-17 11:14:44.000 076 21179.13 79.04 42862.29 47809.47 2015-03-17 11:14:45.000 076 21179.30 79.09 42862.30 47809.48 2015-03-17 11:14:46.000 076 21179.46 79.18 42862.33 47809.55 2015-03-17 11:14:47.000 076 21179.58 79.28 42862.34 47809.66 2015-03-17 11:14:48.000 076 21179.65 79.40 42862.34 47809.68 2015-03-17 11:14:49.000 076 21179.65 79.49 42862.39 47809.76 2015-03-17 11:14:50.000 076 21179.59 79.52 42862.46 47809.73 2015-03-17 11:14:51.000 076 21179.51 79.53 42862.47 47809.78 2015-03-17 11:14:52.000 076 21179.37 79.45 42862.46 47809.72 2015-03-17 11:14:53.000 076 21179.28 79.38 42862.49 47809.73 2015-03-17 11:14:54.000 076 21179.22 79.35 42862.51 47809.70 2015-03-17 11:14:55.000 076 21179.22 79.33 42862.54 47809.69 2015-03-17 11:14:56.000 076 21179.29 79.37 42862.52 47809.71 2015-03-17 11:14:57.000 076 21179.43 79.41 42862.50 47809.75 2015-03-17 11:14:58.000 076 21179.54 79.52 42862.54 47809.80 2015-03-17 11:14:59.000 076 21179.61 79.64 42862.54 47809.87 2015-03-17 11:15:00.000 076 21179.59 79.76 42862.54 47809.91 2015-03-17 11:15:01.000 076 21179.54 79.81 42862.57 47809.90 2015-03-17 11:15:02.000 076 21179.45 79.83 42862.53 47809.90 2015-03-17 11:15:03.000 076 21179.44 79.76 42862.56 47809.85 2015-03-17 11:15:04.000 076 21179.48 79.69 42862.57 47809.85 2015-03-17 11:15:05.000 076 21179.57 79.62 42862.57 47809.84 2015-03-17 11:15:06.000 076 21179.73 79.66 42862.57 47809.90 2015-03-17 11:15:07.000 076 21179.87 79.79 42862.56 47809.97 2015-03-17 11:15:08.000 076 21179.91 79.93 42862.56 47810.02 2015-03-17 11:15:09.000 076 21179.89 80.02 42862.54 47810.03 2015-03-17 11:15:10.000 076 21179.83 79.98 42862.53 47810.02 2015-03-17 11:15:11.000 076 21179.78 79.86 42862.54 47809.98 2015-03-17 11:15:12.000 076 21179.74 79.70 42862.52 47809.97 2015-03-17 11:15:13.000 076 21179.80 79.54 42862.51 47809.94 2015-03-17 11:15:14.000 076 21179.93 79.46 42862.52 47809.94 2015-03-17 11:15:15.000 076 21180.08 79.49 42862.48 47809.99 2015-03-17 11:15:16.000 076 21180.15 79.59 42862.44 47810.05 2015-03-17 11:15:17.000 076 21180.13 79.67 42862.44 47810.05 2015-03-17 11:15:18.000 076 21180.09 79.71 42862.44 47810.03 2015-03-17 11:15:19.000 076 21180.02 79.75 42862.42 47810.02 2015-03-17 11:15:20.000 076 21179.86 79.75 42862.40 47809.94 2015-03-17 11:15:21.000 076 21179.82 79.80 42862.36 47809.88 2015-03-17 11:15:22.000 076 21179.84 79.87 42862.36 47809.85 2015-03-17 11:15:23.000 076 21179.88 79.98 42862.34 47809.85 2015-03-17 11:15:24.000 076 21179.90 80.12 42862.33 47809.84 2015-03-17 11:15:25.000 076 21179.85 80.19 42862.32 47809.82 2015-03-17 11:15:26.000 076 21179.78 80.22 42862.29 47809.78 2015-03-17 11:15:27.000 076 21179.66 80.24 42862.24 47809.75 2015-03-17 11:15:28.000 076 21179.44 80.24 42862.24 47809.63 2015-03-17 11:15:29.000 076 21179.28 80.25 42862.23 47809.54 2015-03-17 11:15:30.000 076 21179.18 80.26 42862.18 47809.48 2015-03-17 11:15:31.000 076 21179.15 80.25 42862.16 47809.41 2015-03-17 11:15:32.000 076 21179.24 80.25 42862.14 47809.37 2015-03-17 11:15:33.000 076 21179.27 80.25 42862.10 47809.35 2015-03-17 11:15:34.000 076 21179.25 80.25 42862.08 47809.33 2015-03-17 11:15:35.000 076 21179.21 80.25 42862.06 47809.31 2015-03-17 11:15:36.000 076 21179.16 80.23 42862.05 47809.28 2015-03-17 11:15:37.000 076 21179.11 80.19 42862.02 47809.23 2015-03-17 11:15:38.000 076 21179.10 80.14 42862.01 47809.25 2015-03-17 11:15:39.000 076 21179.08 80.11 42862.03 47809.19 2015-03-17 11:15:40.000 076 21179.01 80.09 42862.00 47809.20 2015-03-17 11:15:41.000 076 21178.93 80.10 42862.00 47809.15 2015-03-17 11:15:42.000 076 21178.90 80.13 42861.97 47809.12 2015-03-17 11:15:43.000 076 21178.93 80.17 42861.92 47809.06 2015-03-17 11:15:44.000 076 21179.03 80.17 42861.87 47809.02 2015-03-17 11:15:45.000 076 21179.18 80.22 42861.79 47809.05 2015-03-17 11:15:46.000 076 21179.27 80.28 42861.78 47809.06 2015-03-17 11:15:47.000 076 21179.29 80.39 42861.72 47809.05 2015-03-17 11:15:48.000 076 21179.17 80.47 42861.68 47809.02 2015-03-17 11:15:49.000 076 21178.93 80.53 42861.70 47808.95 2015-03-17 11:15:50.000 076 21178.71 80.51 42861.67 47808.80 2015-03-17 11:15:51.000 076 21178.51 80.46 42861.66 47808.71 2015-03-17 11:15:52.000 076 21178.42 80.46 42861.65 47808.61 2015-03-17 11:15:53.000 076 21178.39 80.53 42861.64 47808.57 2015-03-17 11:15:54.000 076 21178.47 80.65 42861.63 47808.55 2015-03-17 11:15:55.000 076 21178.45 80.86 42861.59 47808.55 2015-03-17 11:15:56.000 076 21178.35 81.02 42861.57 47808.52 2015-03-17 11:15:57.000 076 21178.23 81.10 42861.57 47808.47 2015-03-17 11:15:58.000 076 21178.19 81.03 42861.55 47808.39 2015-03-17 11:15:59.000 076 21178.26 80.87 42861.54 47808.36 2015-03-17 11:16:00.000 076 21178.41 80.82 42861.54 47808.41 2015-03-17 11:16:01.000 076 21178.60 80.85 42861.54 47808.48 2015-03-17 11:16:02.000 076 21178.74 80.97 42861.51 47808.53 2015-03-17 11:16:03.000 076 21178.79 81.10 42861.52 47808.61 2015-03-17 11:16:04.000 076 21178.73 81.18 42861.52 47808.61 2015-03-17 11:16:05.000 076 21178.67 81.23 42861.50 47808.57 2015-03-17 11:16:06.000 076 21178.70 81.20 42861.54 47808.50 2015-03-17 11:16:07.000 076 21178.88 81.19 42861.49 47808.54 2015-03-17 11:16:08.000 076 21179.13 81.28 42861.45 47808.61 2015-03-17 11:16:09.000 076 21179.40 81.44 42861.45 47808.69 2015-03-17 11:16:10.000 076 21179.51 81.59 42861.39 47808.81 2015-03-17 11:16:11.000 076 21179.46 81.66 42861.37 47808.81 2015-03-17 11:16:12.000 076 21179.33 81.57 42861.36 47808.75 2015-03-17 11:16:13.000 076 21179.19 81.43 42861.37 47808.70 2015-03-17 11:16:14.000 076 21179.10 81.28 42861.36 47808.62 2015-03-17 11:16:15.000 076 21179.10 81.23 42861.36 47808.62 2015-03-17 11:16:16.000 076 21179.14 81.27 42861.39 47808.62 2015-03-17 11:16:17.000 076 21179.23 81.41 42861.39 47808.65 2015-03-17 11:16:18.000 076 21179.22 81.53 42861.39 47808.68 2015-03-17 11:16:19.000 076 21179.14 81.56 42861.38 47808.66 2015-03-17 11:16:20.000 076 21179.12 81.56 42861.34 47808.63 2015-03-17 11:16:21.000 076 21179.14 81.61 42861.27 47808.59 2015-03-17 11:16:22.000 076 21179.25 81.64 42861.17 47808.56 2015-03-17 11:16:23.000 076 21179.36 81.68 42861.10 47808.52 2015-03-17 11:16:24.000 076 21179.46 81.68 42861.07 47808.53 2015-03-17 11:16:25.000 076 21179.49 81.67 42861.04 47808.54 2015-03-17 11:16:26.000 076 21179.45 81.63 42861.03 47808.52 2015-03-17 11:16:27.000 076 21179.39 81.53 42861.04 47808.52 2015-03-17 11:16:28.000 076 21179.29 81.45 42861.03 47808.48 2015-03-17 11:16:29.000 076 21179.17 81.38 42861.07 47808.47 2015-03-17 11:16:30.000 076 21179.07 81.31 42861.09 47808.41 2015-03-17 11:16:31.000 076 21179.03 81.19 42861.13 47808.38 2015-03-17 11:16:32.000 076 21179.02 81.03 42861.15 47808.35 2015-03-17 11:16:33.000 076 21179.07 80.92 42861.16 47808.41 2015-03-17 11:16:34.000 076 21179.20 80.88 42861.19 47808.46 2015-03-17 11:16:35.000 076 21179.31 80.87 42861.23 47808.53 2015-03-17 11:16:36.000 076 21179.37 80.93 42861.28 47808.61 2015-03-17 11:16:37.000 076 21179.38 80.97 42861.32 47808.68 2015-03-17 11:16:38.000 076 21179.35 80.97 42861.32 47808.73 2015-03-17 11:16:39.000 076 21179.27 80.93 42861.33 47808.70 2015-03-17 11:16:40.000 076 21179.19 80.83 42861.34 47808.69 2015-03-17 11:16:41.000 076 21179.15 80.72 42861.39 47808.66 2015-03-17 11:16:42.000 076 21179.13 80.62 42861.39 47808.65 2015-03-17 11:16:43.000 076 21179.17 80.53 42861.40 47808.68 2015-03-17 11:16:44.000 076 21179.22 80.45 42861.40 47808.68 2015-03-17 11:16:45.000 076 21179.29 80.40 42861.40 47808.72 2015-03-17 11:16:46.000 076 21179.37 80.42 42861.43 47808.77 2015-03-17 11:16:47.000 076 21179.44 80.46 42861.43 47808.81 2015-03-17 11:16:48.000 076 21179.48 80.53 42861.39 47808.81 2015-03-17 11:16:49.000 076 21179.51 80.57 42861.41 47808.86 2015-03-17 11:16:50.000 076 21179.61 80.48 42861.36 47808.85 2015-03-17 11:16:51.000 076 21179.75 80.29 42861.34 47808.88 2015-03-17 11:16:52.000 076 21179.89 80.06 42861.32 47808.92 2015-03-17 11:16:53.000 076 21180.04 79.90 42861.34 47809.02 2015-03-17 11:16:54.000 076 21180.16 79.77 42861.37 47809.08 2015-03-17 11:16:55.000 076 21180.23 79.68 42861.40 47809.14 2015-03-17 11:16:56.000 076 21180.28 79.59 42861.41 47809.18 2015-03-17 11:16:57.000 076 21180.33 79.47 42861.42 47809.25 2015-03-17 11:16:58.000 076 21180.43 79.31 42861.46 47809.27 2015-03-17 11:16:59.000 076 21180.57 79.17 42861.49 47809.36 2015-03-17 11:17:00.000 076 21180.66 79.06 42861.52 47809.43 2015-03-17 11:17:01.000 076 21180.67 78.92 42861.52 47809.48 2015-03-17 11:17:02.000 076 21180.58 78.75 42861.52 47809.47 2015-03-17 11:17:03.000 076 21180.49 78.46 42861.55 47809.44 2015-03-17 11:17:04.000 076 21180.50 78.15 42861.60 47809.43 2015-03-17 11:17:05.000 076 21180.62 77.89 42861.65 47809.49 2015-03-17 11:17:06.000 076 21180.90 77.74 42861.73 47809.57 2015-03-17 11:17:07.000 076 21181.22 77.75 42861.76 47809.73 2015-03-17 11:17:08.000 076 21181.44 77.86 42861.81 47809.93 2015-03-17 11:17:09.000 076 21181.44 77.93 42861.82 47810.04 2015-03-17 11:17:10.000 076 21181.22 77.91 42861.83 47810.07 2015-03-17 11:17:11.000 076 21180.89 77.73 42861.84 47809.99 2015-03-17 11:17:12.000 076 21180.67 77.44 42861.86 47809.88 2015-03-17 11:17:13.000 076 21180.58 77.09 42861.93 47809.80 2015-03-17 11:17:14.000 076 21180.71 76.85 42861.95 47809.78 2015-03-17 11:17:15.000 076 21181.07 76.75 42861.97 47809.87 2015-03-17 11:17:16.000 076 21181.52 76.69 42861.95 47810.04 2015-03-17 11:17:17.000 076 21181.87 76.66 42861.99 47810.29 2015-03-17 11:17:18.000 076 21182.02 76.63 42862.02 47810.42 2015-03-17 11:17:19.000 076 21182.05 76.53 42862.04 47810.52 2015-03-17 11:17:20.000 076 21182.02 76.41 42862.03 47810.56 2015-03-17 11:17:21.000 076 21182.02 76.23 42862.04 47810.56 2015-03-17 11:17:22.000 076 21182.06 76.04 42862.07 47810.59 2015-03-17 11:17:23.000 076 21182.16 75.90 42862.09 47810.62 2015-03-17 11:17:24.000 076 21182.28 75.78 42862.13 47810.70 2015-03-17 11:17:25.000 076 21182.39 75.75 42862.17 47810.76 2015-03-17 11:17:26.000 076 21182.47 75.73 42862.17 47810.83 2015-03-17 11:17:27.000 076 21182.49 75.76 42862.18 47810.84 2015-03-17 11:17:28.000 076 21182.43 75.81 42862.18 47810.87 2015-03-17 11:17:29.000 076 21182.38 75.84 42862.16 47810.86 2015-03-17 11:17:30.000 076 21182.35 75.88 42862.17 47810.82 2015-03-17 11:17:31.000 076 21182.37 75.91 42862.14 47810.78 2015-03-17 11:17:32.000 076 21182.45 76.01 42862.11 47810.79 2015-03-17 11:17:33.000 076 21182.57 76.13 42862.11 47810.82 2015-03-17 11:17:34.000 076 21182.61 76.26 42862.11 47810.84 2015-03-17 11:17:35.000 076 21182.61 76.38 42862.08 47810.84 2015-03-17 11:17:36.000 076 21182.51 76.44 42862.07 47810.82 2015-03-17 11:17:37.000 076 21182.36 76.39 42862.06 47810.75 2015-03-17 11:17:38.000 076 21182.29 76.26 42862.02 47810.68 2015-03-17 11:17:39.000 076 21182.34 76.09 42861.99 47810.64 2015-03-17 11:17:40.000 076 21182.58 76.00 42862.01 47810.66 2015-03-17 11:17:41.000 076 21182.90 75.97 42861.97 47810.77 2015-03-17 11:17:42.000 076 21183.25 76.08 42861.99 47810.90 2015-03-17 11:17:43.000 076 21183.40 76.21 42862.01 47811.06 2015-03-17 11:17:44.000 076 21183.36 76.20 42861.98 47811.09 2015-03-17 11:17:45.000 076 21183.16 76.08 42861.96 47811.08 2015-03-17 11:17:46.000 076 21182.91 75.84 42861.99 47810.99 2015-03-17 11:17:47.000 076 21182.72 75.58 42862.03 47810.88 2015-03-17 11:17:48.000 076 21182.74 75.36 42862.04 47810.83 2015-03-17 11:17:49.000 076 21182.87 75.23 42862.06 47810.83 2015-03-17 11:17:50.000 076 21183.04 75.19 42862.06 47810.91 2015-03-17 11:17:51.000 076 21183.18 75.22 42862.03 47811.03 2015-03-17 11:17:52.000 076 21183.28 75.25 42862.04 47811.07 2015-03-17 11:17:53.000 076 21183.30 75.23 42862.08 47811.11 2015-03-17 11:17:54.000 076 21183.22 75.16 42862.12 47811.09 2015-03-17 11:17:55.000 076 21183.16 75.07 42862.13 47811.08 2015-03-17 11:17:56.000 076 21183.20 75.03 42862.13 47811.08 2015-03-17 11:17:57.000 076 21183.23 75.00 42862.12 47811.09 2015-03-17 11:17:58.000 076 21183.24 74.98 42862.14 47811.12 2015-03-17 11:17:59.000 076 21183.18 74.88 42862.14 47811.15 2015-03-17 11:18:00.000 076 21183.11 74.66 42862.15 47811.12 2015-03-17 11:18:01.000 076 21183.09 74.34 42862.18 47811.06 2015-03-17 11:18:02.000 076 21183.20 74.01 42862.24 47811.11 2015-03-17 11:18:03.000 076 21183.48 73.74 42862.29 47811.20 2015-03-17 11:18:04.000 076 21183.86 73.66 42862.31 47811.35 2015-03-17 11:18:05.000 076 21184.21 73.74 42862.37 47811.60 2015-03-17 11:18:06.000 076 21184.43 73.85 42862.39 47811.79 2015-03-17 11:18:07.000 076 21184.45 73.86 42862.41 47811.89 2015-03-17 11:18:08.000 076 21184.38 73.70 42862.44 47811.92 2015-03-17 11:18:09.000 076 21184.35 73.36 42862.47 47811.95 2015-03-17 11:18:10.000 076 21184.35 73.02 42862.53 47811.95 2015-03-17 11:18:11.000 076 21184.45 72.72 42862.57 47812.00 2015-03-17 11:18:12.000 076 21184.57 72.53 42862.61 47812.11 2015-03-17 11:18:13.000 076 21184.63 72.39 42862.63 47812.14 2015-03-17 11:18:14.000 076 21184.62 72.27 42862.65 47812.18 2015-03-17 11:18:15.000 076 21184.64 72.14 42862.67 47812.20 2015-03-17 11:18:16.000 076 21184.70 72.04 42862.65 47812.23 2015-03-17 11:18:17.000 076 21184.87 72.03 42862.65 47812.28 2015-03-17 11:18:18.000 076 21185.04 72.12 42862.63 47812.35 2015-03-17 11:18:19.000 076 21185.19 72.27 42862.64 47812.43 2015-03-17 11:18:20.000 076 21185.23 72.40 42862.59 47812.44 2015-03-17 11:18:21.000 076 21185.12 72.41 42862.55 47812.44 2015-03-17 11:18:22.000 076 21184.94 72.29 42862.53 47812.38 2015-03-17 11:18:23.000 076 21184.74 72.11 42862.53 47812.25 2015-03-17 11:18:24.000 076 21184.60 71.91 42862.52 47812.15 2015-03-17 11:18:25.000 076 21184.58 71.76 42862.53 47812.09 2015-03-17 11:18:26.000 076 21184.60 71.77 42862.52 47812.07 2015-03-17 11:18:27.000 076 21184.68 71.84 42862.51 47812.09 2015-03-17 11:18:28.000 076 21184.82 71.97 42862.50 47812.13 2015-03-17 11:18:29.000 076 21184.89 72.14 42862.47 47812.18 2015-03-17 11:18:30.000 076 21184.89 72.27 42862.47 47812.21 2015-03-17 11:18:31.000 076 21184.87 72.35 42862.43 47812.19 2015-03-17 11:18:32.000 076 21184.79 72.41 42862.38 47812.12 2015-03-17 11:18:33.000 076 21184.66 72.40 42862.33 47812.07 2015-03-17 11:18:34.000 076 21184.54 72.35 42862.33 47812.01 2015-03-17 11:18:35.000 076 21184.51 72.27 42862.32 47811.94 2015-03-17 11:18:36.000 076 21184.57 72.24 42862.33 47811.91 2015-03-17 11:18:37.000 076 21184.67 72.28 42862.33 47811.94 2015-03-17 11:18:38.000 076 21184.83 72.38 42862.33 47811.97 2015-03-17 11:18:39.000 076 21184.96 72.43 42862.31 47812.02 2015-03-17 11:18:40.000 076 21185.07 72.43 42862.31 47812.03 2015-03-17 11:18:41.000 076 21185.16 72.33 42862.29 47812.10 2015-03-17 11:18:42.000 076 21185.27 72.17 42862.28 47812.15 2015-03-17 11:18:43.000 076 21185.45 71.94 42862.32 47812.21 2015-03-17 11:18:44.000 076 21185.65 71.72 42862.34 47812.29 2015-03-17 11:18:45.000 076 21185.90 71.55 42862.32 47812.42 2015-03-17 11:18:46.000 076 21186.16 71.40 42862.32 47812.52 2015-03-17 11:18:47.000 076 21186.39 71.35 42862.32 47812.61 2015-03-17 11:18:48.000 076 21186.51 71.38 42862.33 47812.71 2015-03-17 11:18:49.000 076 21186.55 71.44 42862.35 47812.79 2015-03-17 11:18:50.000 076 21186.49 71.52 42862.34 47812.80 2015-03-17 11:18:51.000 076 21186.37 71.49 42862.34 47812.78 2015-03-17 11:18:52.000 076 21186.22 71.41 42862.32 47812.72 2015-03-17 11:18:53.000 076 21186.07 71.26 42862.35 47812.66 2015-03-17 11:18:54.000 076 21185.96 71.09 42862.40 47812.62 2015-03-17 11:18:55.000 076 21185.89 70.95 42862.40 47812.59 2015-03-17 11:18:56.000 076 21185.89 70.87 42862.42 47812.58 2015-03-17 11:18:57.000 076 21185.87 70.84 42862.47 47812.58 2015-03-17 11:18:58.000 076 21185.88 70.84 42862.46 47812.61 2015-03-17 11:18:59.000 076 21185.91 70.92 42862.40 47812.59 2015-03-17 11:19:00.000 076 21185.87 71.08 42862.37 47812.57 2015-03-17 11:19:01.000 076 21185.83 71.22 42862.27 47812.52 2015-03-17 11:19:02.000 076 21185.77 71.27 42862.18 47812.41 2015-03-17 11:19:03.000 076 21185.70 71.22 42862.16 47812.33 2015-03-17 11:19:04.000 076 21185.68 71.02 42862.11 47812.24 2015-03-17 11:19:05.000 076 21185.81 70.86 42862.09 47812.20 2015-03-17 11:19:06.000 076 21186.07 70.80 42862.08 47812.25 2015-03-17 11:19:07.000 076 21186.39 70.85 42862.06 47812.37 2015-03-17 11:19:08.000 076 21186.66 70.96 42862.06 47812.48 2015-03-17 11:19:09.000 076 21186.82 71.05 42862.04 47812.59 2015-03-17 11:19:10.000 076 21186.91 71.09 42862.04 47812.67 2015-03-17 11:19:11.000 076 21186.87 71.04 42862.03 47812.66 2015-03-17 11:19:12.000 076 21186.85 70.93 42862.04 47812.69 2015-03-17 11:19:13.000 076 21186.90 70.82 42862.02 47812.66 2015-03-17 11:19:14.000 076 21186.98 70.74 42862.01 47812.71 2015-03-17 11:19:15.000 076 21187.11 70.73 42862.00 47812.74 2015-03-17 11:19:16.000 076 21187.23 70.71 42861.99 47812.78 2015-03-17 11:19:17.000 076 21187.38 70.70 42861.96 47812.84 2015-03-17 11:19:18.000 076 21187.55 70.70 42861.90 47812.84 2015-03-17 11:19:19.000 076 21187.62 70.74 42861.92 47812.90 2015-03-17 11:19:20.000 076 21187.62 70.84 42861.90 47812.91 2015-03-17 11:19:21.000 076 21187.49 70.97 42861.91 47812.90 2015-03-17 11:19:22.000 076 21187.26 71.07 42861.88 47812.81 2015-03-17 11:19:23.000 076 21187.00 71.10 42861.85 47812.70 2015-03-17 11:19:24.000 076 21186.77 71.08 42861.82 47812.59 2015-03-17 11:19:25.000 076 21186.66 70.98 42861.83 47812.47 2015-03-17 11:19:26.000 076 21186.64 70.86 42861.84 47812.41 2015-03-17 11:19:27.000 076 21186.65 70.79 42861.81 47812.41 2015-03-17 11:19:28.000 076 21186.66 70.75 42861.83 47812.41 2015-03-17 11:19:29.000 076 21186.66 70.73 42861.91 47812.46 2015-03-17 11:19:30.000 076 21186.67 70.72 42861.90 47812.46 2015-03-17 11:19:31.000 076 21186.73 70.73 42861.87 47812.48 2015-03-17 11:19:32.000 076 21186.84 70.76 42861.86 47812.52 2015-03-17 11:19:33.000 076 21186.96 70.81 42861.92 47812.56 2015-03-17 11:19:34.000 076 21187.10 70.92 42861.89 47812.60 2015-03-17 11:19:35.000 076 21187.20 71.05 42861.88 47812.67 2015-03-17 11:19:36.000 076 21187.26 71.17 42861.88 47812.70 2015-03-17 11:19:37.000 076 21187.27 71.22 42861.83 47812.74 2015-03-17 11:19:38.000 076 21187.19 71.21 42861.80 47812.75 2015-03-17 11:19:39.000 076 21187.06 71.10 42861.83 47812.66 2015-03-17 11:19:40.000 076 21186.96 70.98 42861.83 47812.60 2015-03-17 11:19:41.000 076 21186.99 70.91 42861.81 47812.58 2015-03-17 11:19:42.000 076 21187.10 70.95 42861.75 47812.58 2015-03-17 11:19:43.000 076 21187.21 71.03 42861.72 47812.57 2015-03-17 11:19:44.000 076 21187.31 71.13 42861.71 47812.59 2015-03-17 11:19:45.000 076 21187.35 71.21 42861.71 47812.61 2015-03-17 11:19:46.000 076 21187.35 71.25 42861.71 47812.62 2015-03-17 11:19:47.000 076 21187.37 71.25 42861.68 47812.58 2015-03-17 11:19:48.000 076 21187.30 71.27 42861.66 47812.58 2015-03-17 11:19:49.000 076 21187.23 71.33 42861.65 47812.53 2015-03-17 11:19:50.000 076 21187.19 71.37 42861.59 47812.50 2015-03-17 11:19:51.000 076 21187.18 71.45 42861.59 47812.44 2015-03-17 11:19:52.000 076 21187.12 71.51 42861.56 47812.40 2015-03-17 11:19:53.000 076 21187.03 71.55 42861.53 47812.37 2015-03-17 11:19:54.000 076 21186.84 71.60 42861.49 47812.29 2015-03-17 11:19:55.000 076 21186.65 71.60 42861.50 47812.22 2015-03-17 11:19:56.000 076 21186.49 71.52 42861.49 47812.11 2015-03-17 11:19:57.000 076 21186.38 71.41 42861.51 47812.01 2015-03-17 11:19:58.000 076 21186.37 71.34 42861.54 47811.97 2015-03-17 11:19:59.000 076 21186.44 71.33 42861.52 47811.99 2015-03-17 11:20:00.000 076 21186.54 71.39 42861.54 47812.03 2015-03-17 11:20:01.000 076 21186.58 71.49 42861.55 47812.07 2015-03-17 11:20:02.000 076 21186.54 71.57 42861.52 47812.09 2015-03-17 11:20:03.000 076 21186.47 71.52 42861.51 47812.07 2015-03-17 11:20:04.000 076 21186.45 71.42 42861.48 47812.00 2015-03-17 11:20:05.000 076 21186.55 71.26 42861.48 47812.03 2015-03-17 11:20:06.000 076 21186.75 71.15 42861.50 47812.05 2015-03-17 11:20:07.000 076 21187.06 71.11 42861.52 47812.18 2015-03-17 11:20:08.000 076 21187.37 71.18 42861.50 47812.33 2015-03-17 11:20:09.000 076 21187.63 71.34 42861.50 47812.47 2015-03-17 11:20:10.000 076 21187.71 71.54 42861.52 47812.60 2015-03-17 11:20:11.000 076 21187.69 71.71 42861.53 47812.64 2015-03-17 11:20:12.000 076 21187.51 71.85 42861.51 47812.60 2015-03-17 11:20:13.000 076 21187.28 71.93 42861.52 47812.55 2015-03-17 11:20:14.000 076 21187.07 71.94 42861.53 47812.41 2015-03-17 11:20:15.000 076 21186.92 71.86 42861.52 47812.35 2015-03-17 11:20:16.000 076 21186.84 71.79 42861.57 47812.26 2015-03-17 11:20:17.000 076 21186.86 71.72 42861.54 47812.26 2015-03-17 11:20:18.000 076 21186.90 71.69 42861.56 47812.26 2015-03-17 11:20:19.000 076 21186.95 71.74 42861.57 47812.28 2015-03-17 11:20:20.000 076 21186.99 71.80 42861.59 47812.33 2015-03-17 11:20:21.000 076 21187.02 71.83 42861.55 47812.36 2015-03-17 11:20:22.000 076 21187.08 71.86 42861.54 47812.38 2015-03-17 11:20:23.000 076 21187.15 71.90 42861.58 47812.40 2015-03-17 11:20:24.000 076 21187.23 71.93 42861.57 47812.43 2015-03-17 11:20:25.000 076 21187.36 71.97 42861.61 47812.48 2015-03-17 11:20:26.000 076 21187.56 72.00 42861.58 47812.54 2015-03-17 11:20:27.000 076 21187.73 72.06 42861.56 47812.60 2015-03-17 11:20:28.000 076 21187.90 72.08 42861.54 47812.67 2015-03-17 11:20:29.000 076 21188.05 72.12 42861.56 47812.76 2015-03-17 11:20:30.000 076 21188.19 72.16 42861.55 47812.82 2015-03-17 11:20:31.000 076 21188.23 72.24 42861.53 47812.84 2015-03-17 11:20:32.000 076 21188.27 72.24 42861.53 47812.88 2015-03-17 11:20:33.000 076 21188.26 72.20 42861.55 47812.89 2015-03-17 11:20:34.000 076 21188.26 72.16 42861.54 47812.88 2015-03-17 11:20:35.000 076 21188.27 72.13 42861.59 47812.91 2015-03-17 11:20:36.000 076 21188.25 72.06 42861.62 47812.91 2015-03-17 11:20:37.000 076 21188.30 71.97 42861.65 47812.97 2015-03-17 11:20:38.000 076 21188.39 71.95 42861.67 47812.99 2015-03-17 11:20:39.000 076 21188.49 71.98 42861.68 47813.04 2015-03-17 11:20:40.000 076 21188.63 72.04 42861.70 47813.14 2015-03-17 11:20:41.000 076 21188.74 72.13 42861.72 47813.21 2015-03-17 11:20:42.000 076 21188.78 72.21 42861.71 47813.25 2015-03-17 11:20:43.000 076 21188.80 72.28 42861.69 47813.29 2015-03-17 11:20:44.000 076 21188.71 72.31 42861.72 47813.29 2015-03-17 11:20:45.000 076 21188.62 72.25 42861.74 47813.25 2015-03-17 11:20:46.000 076 21188.55 72.19 42861.74 47813.21 2015-03-17 11:20:47.000 076 21188.52 72.10 42861.73 47813.20 2015-03-17 11:20:48.000 076 21188.54 72.01 42861.74 47813.16 2015-03-17 11:20:49.000 076 21188.54 71.96 42861.75 47813.20 2015-03-17 11:20:50.000 076 21188.61 71.91 42861.76 47813.20 2015-03-17 11:20:51.000 076 21188.68 71.90 42861.76 47813.24 2015-03-17 11:20:52.000 076 21188.73 71.94 42861.77 47813.28 2015-03-17 11:20:53.000 076 21188.75 72.00 42861.79 47813.31 2015-03-17 11:20:54.000 076 21188.71 72.05 42861.82 47813.33 2015-03-17 11:20:55.000 076 21188.61 72.10 42861.84 47813.30 2015-03-17 11:20:56.000 076 21188.50 72.14 42861.79 47813.28 2015-03-17 11:20:57.000 076 21188.36 72.15 42861.81 47813.22 2015-03-17 11:20:58.000 076 21188.26 72.13 42861.81 47813.17 2015-03-17 11:20:59.000 076 21188.18 72.10 42861.79 47813.06 2015-03-17 11:21:00.000 076 21188.12 72.06 42861.79 47813.06 2015-03-17 11:21:01.000 076 21188.12 72.01 42861.79 47813.03 2015-03-17 11:21:02.000 076 21188.10 72.01 42861.81 47813.05 2015-03-17 11:21:03.000 076 21188.12 72.04 42861.81 47813.07 2015-03-17 11:21:04.000 076 21188.14 72.08 42861.84 47813.10 2015-03-17 11:21:05.000 076 21188.11 72.11 42861.82 47813.10 2015-03-17 11:21:06.000 076 21188.12 72.11 42861.84 47813.08 2015-03-17 11:21:07.000 076 21188.15 72.08 42861.85 47813.09 2015-03-17 11:21:08.000 076 21188.21 72.02 42861.80 47813.10 2015-03-17 11:21:09.000 076 21188.29 71.97 42861.84 47813.13 2015-03-17 11:21:10.000 076 21188.36 71.96 42861.84 47813.15 2015-03-17 11:21:11.000 076 21188.42 71.95 42861.85 47813.20 2015-03-17 11:21:12.000 076 21188.49 71.93 42861.86 47813.24 2015-03-17 11:21:13.000 076 21188.51 71.91 42861.85 47813.27 2015-03-17 11:21:14.000 076 21188.50 71.89 42861.85 47813.27 2015-03-17 11:21:15.000 076 21188.45 71.86 42861.83 47813.25 2015-03-17 11:21:16.000 076 21188.38 71.83 42861.83 47813.20 2015-03-17 11:21:17.000 076 21188.33 71.77 42861.83 47813.16 2015-03-17 11:21:18.000 076 21188.33 71.75 42861.80 47813.17 2015-03-17 11:21:19.000 076 21188.35 71.75 42861.77 47813.15 2015-03-17 11:21:20.000 076 21188.38 71.76 42861.76 47813.14 2015-03-17 11:21:21.000 076 21188.42 71.76 42861.76 47813.16 2015-03-17 11:21:22.000 076 21188.46 71.79 42861.77 47813.15 2015-03-17 11:21:23.000 076 21188.47 71.82 42861.75 47813.16 2015-03-17 11:21:24.000 076 21188.52 71.83 42861.73 47813.19 2015-03-17 11:21:25.000 076 21188.56 71.81 42861.77 47813.20 2015-03-17 11:21:26.000 076 21188.59 71.77 42861.80 47813.21 2015-03-17 11:21:27.000 076 21188.62 71.72 42861.83 47813.26 2015-03-17 11:21:28.000 076 21188.72 71.74 42861.86 47813.31 2015-03-17 11:21:29.000 076 21188.84 71.75 42861.87 47813.33 2015-03-17 11:21:30.000 076 21188.93 71.74 42861.89 47813.43 2015-03-17 11:21:31.000 076 21189.07 71.75 42861.89 47813.48 2015-03-17 11:21:32.000 076 21189.19 71.76 42861.93 47813.55 2015-03-17 11:21:33.000 076 21189.28 71.79 42861.91 47813.61 2015-03-17 11:21:34.000 076 21189.33 71.85 42861.92 47813.65 2015-03-17 11:21:35.000 076 21189.35 71.90 42861.93 47813.70 2015-03-17 11:21:36.000 076 21189.34 71.91 42861.88 47813.69 2015-03-17 11:21:37.000 076 21189.33 71.92 42861.86 47813.66 2015-03-17 11:21:38.000 076 21189.25 71.94 42861.87 47813.65 2015-03-17 11:21:39.000 076 21189.16 71.93 42861.86 47813.60 2015-03-17 11:21:40.000 076 21189.05 71.95 42861.88 47813.58 2015-03-17 11:21:41.000 076 21188.96 72.00 42861.84 47813.54 2015-03-17 11:21:42.000 076 21188.87 72.04 42861.84 47813.48 2015-03-17 11:21:43.000 076 21188.82 72.08 42861.83 47813.43 2015-03-17 11:21:44.000 076 21188.77 72.13 42861.80 47813.38 2015-03-17 11:21:45.000 076 21188.73 72.22 42861.74 47813.32 2015-03-17 11:21:46.000 076 21188.68 72.27 42861.70 47813.25 2015-03-17 11:21:47.000 076 21188.63 72.28 42861.68 47813.22 2015-03-17 11:21:48.000 076 21188.58 72.32 42861.65 47813.15 2015-03-17 11:21:49.000 076 21188.50 72.37 42861.67 47813.13 2015-03-17 11:21:50.000 076 21188.46 72.44 42861.67 47813.07 2015-03-17 11:21:51.000 076 21188.42 72.54 42861.65 47813.05 2015-03-17 11:21:52.000 076 21188.39 72.61 42861.63 47813.01 2015-03-17 11:21:53.000 076 21188.40 72.68 42861.61 47812.99 2015-03-17 11:21:54.000 076 21188.42 72.75 42861.55 47812.96 2015-03-17 11:21:55.000 076 21188.43 72.81 42861.55 47812.95 2015-03-17 11:21:56.000 076 21188.43 72.87 42861.55 47812.96 2015-03-17 11:21:57.000 076 21188.45 72.89 42861.54 47812.95 2015-03-17 11:21:58.000 076 21188.48 72.93 42861.55 47812.96 2015-03-17 11:21:59.000 076 21188.47 72.93 42861.56 47812.97 2015-03-17 11:22:00.000 076 21188.46 72.94 42861.57 47812.97 2015-03-17 11:22:01.000 076 21188.41 72.97 42861.59 47812.96 2015-03-17 11:22:02.000 076 21188.34 73.00 42861.56 47812.95 2015-03-17 11:22:03.000 076 21188.33 72.99 42861.56 47812.93 2015-03-17 11:22:04.000 076 21188.34 73.01 42861.57 47812.95 2015-03-17 11:22:05.000 076 21188.41 73.05 42861.57 47812.93 2015-03-17 11:22:06.000 076 21188.49 73.11 42861.59 47812.99 2015-03-17 11:22:07.000 076 21188.51 73.21 42861.57 47813.04 2015-03-17 11:22:08.000 076 21188.54 73.27 42861.57 47813.03 2015-03-17 11:22:09.000 076 21188.51 73.30 42861.57 47813.03 2015-03-17 11:22:10.000 076 21188.51 73.33 42861.57 47813.01 2015-03-17 11:22:11.000 076 21188.53 73.39 42861.55 47813.02 2015-03-17 11:22:12.000 076 21188.54 73.44 42861.55 47813.00 2015-03-17 11:22:13.000 076 21188.51 73.56 42861.50 47812.97 2015-03-17 11:22:14.000 076 21188.47 73.69 42861.45 47812.93 2015-03-17 11:22:15.000 076 21188.42 73.81 42861.41 47812.89 2015-03-17 11:22:16.000 076 21188.38 73.85 42861.37 47812.82 2015-03-17 11:22:17.000 076 21188.34 73.85 42861.38 47812.78 2015-03-17 11:22:18.000 076 21188.30 73.85 42861.31 47812.75 2015-03-17 11:22:19.000 076 21188.28 73.92 42861.26 47812.70 2015-03-17 11:22:20.000 076 21188.20 74.01 42861.22 47812.64 2015-03-17 11:22:21.000 076 21188.06 74.14 42861.19 47812.58 2015-03-17 11:22:22.000 076 21187.97 74.24 42861.13 47812.48 2015-03-17 11:22:23.000 076 21187.87 74.31 42861.08 47812.39 2015-03-17 11:22:24.000 076 21187.77 74.39 42861.06 47812.33 2015-03-17 11:22:25.000 076 21187.69 74.50 42861.04 47812.23 2015-03-17 11:22:26.000 076 21187.62 74.60 42861.01 47812.17 2015-03-17 11:22:27.000 076 21187.61 74.70 42861.01 47812.14 2015-03-17 11:22:28.000 076 21187.60 74.77 42860.97 47812.08 2015-03-17 11:22:29.000 076 21187.63 74.84 42860.94 47812.08 2015-03-17 11:22:30.000 076 21187.64 74.89 42860.89 47812.05 2015-03-17 11:22:31.000 076 21187.61 74.94 42860.86 47812.03 2015-03-17 11:22:32.000 076 21187.59 74.97 42860.88 47811.99 2015-03-17 11:22:33.000 076 21187.52 75.05 42860.87 47811.97 2015-03-17 11:22:34.000 076 21187.46 75.08 42860.81 47811.91 2015-03-17 11:22:35.000 076 21187.43 75.03 42860.84 47811.92 2015-03-17 11:22:36.000 076 21187.43 74.93 42860.89 47811.87 2015-03-17 11:22:37.000 076 21187.38 74.89 42860.95 47811.91 2015-03-17 11:22:38.000 076 21187.30 74.92 42861.01 47811.94 2015-03-17 11:22:39.000 076 21187.16 74.95 42861.01 47811.93 2015-03-17 11:22:40.000 076 21187.00 75.03 42861.02 47811.92 2015-03-17 11:22:41.000 076 21186.82 75.22 42860.97 47811.84 2015-03-17 11:22:42.000 076 21186.71 75.30 42860.91 47811.74 2015-03-17 11:22:43.000 076 21186.65 75.36 42860.85 47811.62 2015-03-17 11:22:44.000 076 21186.62 75.40 42860.80 47811.52 2015-03-17 11:22:45.000 076 21186.62 75.46 42860.72 47811.49 2015-03-17 11:22:46.000 076 21186.63 75.51 42860.71 47811.45 2015-03-17 11:22:47.000 076 21186.61 75.56 42860.68 47811.41 2015-03-17 11:22:48.000 076 21186.63 75.58 42860.70 47811.41 2015-03-17 11:22:49.000 076 21186.65 75.57 42860.68 47811.42 2015-03-17 11:22:50.000 076 21186.70 75.54 42860.73 47811.40 2015-03-17 11:22:51.000 076 21186.71 75.53 42860.75 47811.47 2015-03-17 11:22:52.000 076 21186.70 75.56 42860.79 47811.52 2015-03-17 11:22:53.000 076 21186.72 75.59 42860.88 47811.56 2015-03-17 11:22:54.000 076 21186.67 75.62 42860.88 47811.60 2015-03-17 11:22:55.000 076 21186.60 75.63 42860.94 47811.59 2015-03-17 11:22:56.000 076 21186.55 75.70 42860.95 47811.60 2015-03-17 11:22:57.000 076 21186.48 75.76 42860.89 47811.58 2015-03-17 11:22:58.000 076 21186.34 75.79 42860.87 47811.55 2015-03-17 11:22:59.000 076 21186.25 75.83 42860.87 47811.47 2015-03-17 11:23:00.000 076 21186.13 75.84 42860.93 47811.41 2015-03-17 11:23:01.000 076 21185.98 75.85 42860.91 47811.35 2015-03-17 11:23:02.000 076 21185.84 75.90 42860.88 47811.28 2015-03-17 11:23:03.000 076 21185.69 75.93 42860.92 47811.22 2015-03-17 11:23:04.000 076 21185.60 75.92 42860.94 47811.18 2015-03-17 11:23:05.000 076 21185.56 75.91 42860.97 47811.16 2015-03-17 11:23:06.000 076 21185.55 75.87 42860.98 47811.14 2015-03-17 11:23:07.000 076 21185.59 75.86 42861.02 47811.23 2015-03-17 11:23:08.000 076 21185.58 75.86 42861.03 47811.24 2015-03-17 11:23:09.000 076 21185.56 75.86 42861.03 47811.22 2015-03-17 11:23:10.000 076 21185.54 75.85 42861.05 47811.24 2015-03-17 11:23:11.000 076 21185.51 75.82 42861.06 47811.22 2015-03-17 11:23:12.000 076 21185.50 75.75 42861.05 47811.21 2015-03-17 11:23:13.000 076 21185.57 75.69 42861.06 47811.24 2015-03-17 11:23:14.000 076 21185.67 75.68 42861.05 47811.25 2015-03-17 11:23:15.000 076 21185.75 75.75 42861.00 47811.27 2015-03-17 11:23:16.000 076 21185.83 75.86 42860.97 47811.27 2015-03-17 11:23:17.000 076 21185.88 75.98 42860.89 47811.27 2015-03-17 11:23:18.000 076 21185.88 76.12 42860.78 47811.20 2015-03-17 11:23:19.000 076 21185.91 76.19 42860.70 47811.14 2015-03-17 11:23:20.000 076 21185.94 76.21 42860.63 47811.07 2015-03-17 11:23:21.000 076 21185.97 76.18 42860.60 47811.03 2015-03-17 11:23:22.000 076 21185.96 76.12 42860.63 47811.02 2015-03-17 11:23:23.000 076 21185.90 76.04 42860.65 47811.00 2015-03-17 11:23:24.000 076 21185.84 75.96 42860.67 47811.01 2015-03-17 11:23:25.000 076 21185.78 75.90 42860.72 47810.99 2015-03-17 11:23:26.000 076 21185.71 75.88 42860.71 47810.98 2015-03-17 11:23:27.000 076 21185.63 75.88 42860.71 47811.00 2015-03-17 11:23:28.000 076 21185.49 75.88 42860.74 47810.97 2015-03-17 11:23:29.000 076 21185.36 75.90 42860.76 47810.92 2015-03-17 11:23:30.000 076 21185.25 75.89 42860.77 47810.88 2015-03-17 11:23:31.000 076 21185.15 75.87 42860.73 47810.81 2015-03-17 11:23:32.000 076 21185.14 75.84 42860.70 47810.81 2015-03-17 11:23:33.000 076 21185.13 75.84 42860.70 47810.76 2015-03-17 11:23:34.000 076 21185.16 75.77 42860.71 47810.75 2015-03-17 11:23:35.000 076 21185.13 75.71 42860.74 47810.78 2015-03-17 11:23:36.000 076 21185.08 75.66 42860.78 47810.78 2015-03-17 11:23:37.000 076 21185.05 75.54 42860.84 47810.80 2015-03-17 11:23:38.000 076 21185.00 75.45 42860.87 47810.81 2015-03-17 11:23:39.000 076 21185.07 75.37 42860.92 47810.84 2015-03-17 11:23:40.000 076 21185.20 75.31 42860.93 47810.90 2015-03-17 11:23:41.000 076 21185.32 75.26 42860.96 47811.00 2015-03-17 11:23:42.000 076 21185.45 75.20 42861.00 47811.10 2015-03-17 11:23:43.000 076 21185.56 75.15 42861.01 47811.16 2015-03-17 11:23:44.000 076 21185.61 75.12 42861.04 47811.22 2015-03-17 11:23:45.000 076 21185.64 75.04 42861.05 47811.24 2015-03-17 11:23:46.000 076 21185.61 74.99 42861.07 47811.25 2015-03-17 11:23:47.000 076 21185.59 74.96 42861.07 47811.24 2015-03-17 11:23:48.000 076 21185.58 74.95 42861.11 47811.26 2015-03-17 11:23:49.000 076 21185.58 74.94 42861.10 47811.24 2015-03-17 11:23:50.000 076 21185.56 74.96 42861.07 47811.25 2015-03-17 11:23:51.000 076 21185.51 74.97 42861.09 47811.26 2015-03-17 11:23:52.000 076 21185.46 74.94 42861.08 47811.26 2015-03-17 11:23:53.000 076 21185.43 74.99 42861.07 47811.20 2015-03-17 11:23:54.000 076 21185.39 75.02 42861.09 47811.19 2015-03-17 11:23:55.000 076 21185.37 75.05 42861.09 47811.17 2015-03-17 11:23:56.000 076 21185.38 75.06 42861.10 47811.18 2015-03-17 11:23:57.000 076 21185.41 75.05 42861.08 47811.17 2015-03-17 11:23:58.000 076 21185.43 75.07 42861.07 47811.19 2015-03-17 11:23:59.000 076 21185.47 75.05 42861.07 47811.19 2015-03-17 11:24:00.000 076 21185.52 74.98 42861.04 47811.20 2015-03-17 11:24:01.000 076 21185.55 74.95 42861.03 47811.23 2015-03-17 11:24:02.000 076 21185.56 74.85 42861.07 47811.22 2015-03-17 11:24:03.000 076 21185.56 74.79 42861.11 47811.26 2015-03-17 11:24:04.000 076 21185.57 74.74 42861.13 47811.31 2015-03-17 11:24:05.000 076 21185.57 74.73 42861.15 47811.33 2015-03-17 11:24:06.000 076 21185.61 74.72 42861.16 47811.34 2015-03-17 11:24:07.000 076 21185.61 74.72 42861.16 47811.36 2015-03-17 11:24:08.000 076 21185.62 74.71 42861.15 47811.36 2015-03-17 11:24:09.000 076 21185.64 74.69 42861.18 47811.40 2015-03-17 11:24:10.000 076 21185.69 74.64 42861.20 47811.38 2015-03-17 11:24:11.000 076 21185.72 74.60 42861.23 47811.40 2015-03-17 11:24:12.000 076 21185.71 74.57 42861.22 47811.46 2015-03-17 11:24:13.000 076 21185.71 74.52 42861.25 47811.48 2015-03-17 11:24:14.000 076 21185.74 74.48 42861.27 47811.50 2015-03-17 11:24:15.000 076 21185.74 74.49 42861.30 47811.51 2015-03-17 11:24:16.000 076 21185.73 74.45 42861.29 47811.55 2015-03-17 11:24:17.000 076 21185.74 74.38 42861.36 47811.54 2015-03-17 11:24:18.000 076 21185.78 74.33 42861.41 47811.57 2015-03-17 11:24:19.000 076 21185.79 74.32 42861.41 47811.63 2015-03-17 11:24:20.000 076 21185.81 74.30 42861.46 47811.68 2015-03-17 11:24:21.000 076 21185.82 74.31 42861.51 47811.72 2015-03-17 11:24:22.000 076 21185.79 74.34 42861.58 47811.75 2015-03-17 11:24:23.000 076 21185.78 74.37 42861.61 47811.78 2015-03-17 11:24:24.000 076 21185.73 74.37 42861.53 47811.80 2015-03-17 11:24:25.000 076 21185.71 74.37 42861.56 47811.79 2015-03-17 11:24:26.000 076 21185.74 74.37 42861.58 47811.79 2015-03-17 11:24:27.000 076 21185.79 74.37 42861.55 47811.79 2015-03-17 11:24:28.000 076 21185.82 74.39 42861.55 47811.80 2015-03-17 11:24:29.000 076 21185.85 74.38 42861.53 47811.81 2015-03-17 11:24:30.000 076 21185.86 74.33 42861.50 47811.77 2015-03-17 11:24:31.000 076 21185.86 74.32 42861.50 47811.77 2015-03-17 11:24:32.000 076 21185.82 74.31 42861.50 47811.75 2015-03-17 11:24:33.000 076 21185.83 74.29 42861.46 47811.73 2015-03-17 11:24:34.000 076 21185.87 74.26 42861.45 47811.74 2015-03-17 11:24:35.000 076 21185.88 74.27 42861.43 47811.73 2015-03-17 11:24:36.000 076 21185.84 74.27 42861.40 47811.72 2015-03-17 11:24:37.000 076 21185.79 74.25 42861.39 47811.69 2015-03-17 11:24:38.000 076 21185.75 74.27 42861.38 47811.64 2015-03-17 11:24:39.000 076 21185.78 74.27 42861.36 47811.61 2015-03-17 11:24:40.000 076 21185.80 74.24 42861.31 47811.59 2015-03-17 11:24:41.000 076 21185.78 74.23 42861.33 47811.58 2015-03-17 11:24:42.000 076 21185.80 74.22 42861.33 47811.59 2015-03-17 11:24:43.000 076 21185.79 74.26 42861.30 47811.57 2015-03-17 11:24:44.000 076 21185.76 74.29 42861.31 47811.54 2015-03-17 11:24:45.000 076 21185.73 74.30 42861.30 47811.54 2015-03-17 11:24:46.000 076 21185.66 74.33 42861.28 47811.51 2015-03-17 11:24:47.000 076 21185.59 74.34 42861.26 47811.48 2015-03-17 11:24:48.000 076 21185.55 74.33 42861.25 47811.43 2015-03-17 11:24:49.000 076 21185.43 74.28 42861.28 47811.42 2015-03-17 11:24:50.000 076 21185.30 74.24 42861.29 47811.36 2015-03-17 11:24:51.000 076 21185.19 74.20 42861.32 47811.35 2015-03-17 11:24:52.000 076 21185.13 74.20 42861.32 47811.34 2015-03-17 11:24:53.000 076 21185.06 74.19 42861.35 47811.26 2015-03-17 11:24:54.000 076 21185.01 74.23 42861.34 47811.26 2015-03-17 11:24:55.000 076 21184.97 74.27 42861.31 47811.23 2015-03-17 11:24:56.000 076 21184.96 74.28 42861.32 47811.23 2015-03-17 11:24:57.000 076 21184.91 74.31 42861.33 47811.18 2015-03-17 11:24:58.000 076 21184.89 74.32 42861.30 47811.19 2015-03-17 11:24:59.000 076 21184.84 74.33 42861.27 47811.16 2015-03-17 11:25:00.000 076 21184.80 74.35 42861.23 47811.11 2015-03-17 11:25:01.000 076 21184.79 74.34 42861.23 47811.09 2015-03-17 11:25:02.000 076 21184.80 74.33 42861.26 47811.07 2015-03-17 11:25:03.000 076 21184.83 74.30 42861.25 47811.08 2015-03-17 11:25:04.000 076 21184.87 74.30 42861.27 47811.10 2015-03-17 11:25:05.000 076 21184.93 74.28 42861.31 47811.13 2015-03-17 11:25:06.000 076 21184.97 74.28 42861.31 47811.19 2015-03-17 11:25:07.000 076 21185.04 74.24 42861.30 47811.20 2015-03-17 11:25:08.000 076 21185.14 74.20 42861.32 47811.24 2015-03-17 11:25:09.000 076 21185.24 74.17 42861.30 47811.31 2015-03-17 11:25:10.000 076 21185.31 74.16 42861.30 47811.35 2015-03-17 11:25:11.000 076 21185.40 74.11 42861.35 47811.39 2015-03-17 11:25:12.000 076 21185.46 74.05 42861.36 47811.42 2015-03-17 11:25:13.000 076 21185.49 74.03 42861.37 47811.50 2015-03-17 11:25:14.000 076 21185.52 74.01 42861.38 47811.51 2015-03-17 11:25:15.000 076 21185.53 73.95 42861.40 47811.53 2015-03-17 11:25:16.000 076 21185.53 73.91 42861.40 47811.55 2015-03-17 11:25:17.000 076 21185.53 73.88 42861.40 47811.57 2015-03-17 11:25:18.000 076 21185.55 73.85 42861.45 47811.59 2015-03-17 11:25:19.000 076 21185.52 73.85 42861.48 47811.59 2015-03-17 11:25:20.000 076 21185.49 73.84 42861.47 47811.60 2015-03-17 11:25:21.000 076 21185.48 73.79 42861.48 47811.60 2015-03-17 11:25:22.000 076 21185.47 73.75 42861.50 47811.60 2015-03-17 11:25:23.000 076 21185.44 73.75 42861.50 47811.61 2015-03-17 11:25:24.000 076 21185.40 73.78 42861.51 47811.63 2015-03-17 11:25:25.000 076 21185.36 73.79 42861.51 47811.62 2015-03-17 11:25:26.000 076 21185.30 73.80 42861.51 47811.60 2015-03-17 11:25:27.000 076 21185.27 73.81 42861.50 47811.56 2015-03-17 11:25:28.000 076 21185.25 73.82 42861.54 47811.54 2015-03-17 11:25:29.000 076 21185.25 73.84 42861.54 47811.52 2015-03-17 11:25:30.000 076 21185.29 73.85 42861.54 47811.54 2015-03-17 11:25:31.000 076 21185.32 73.86 42861.52 47811.53 2015-03-17 11:25:32.000 076 21185.36 73.85 42861.51 47811.58 2015-03-17 11:25:33.000 076 21185.34 73.83 42861.51 47811.56 2015-03-17 11:25:34.000 076 21185.36 73.81 42861.47 47811.56 2015-03-17 11:25:35.000 076 21185.39 73.76 42861.48 47811.59 2015-03-17 11:25:36.000 076 21185.43 73.70 42861.49 47811.60 2015-03-17 11:25:37.000 076 21185.48 73.65 42861.50 47811.59 2015-03-17 11:25:38.000 076 21185.52 73.62 42861.52 47811.63 2015-03-17 11:25:39.000 076 21185.53 73.58 42861.53 47811.62 2015-03-17 11:25:40.000 076 21185.53 73.57 42861.55 47811.64 2015-03-17 11:25:41.000 076 21185.50 73.53 42861.50 47811.64 2015-03-17 11:25:42.000 076 21185.49 73.51 42861.50 47811.64 2015-03-17 11:25:43.000 076 21185.49 73.48 42861.51 47811.65 2015-03-17 11:25:44.000 076 21185.49 73.43 42861.52 47811.64 2015-03-17 11:25:45.000 076 21185.43 73.39 42861.50 47811.61 2015-03-17 11:25:46.000 076 21185.37 73.33 42861.52 47811.60 2015-03-17 11:25:47.000 076 21185.29 73.29 42861.51 47811.56 2015-03-17 11:25:48.000 076 21185.20 73.23 42861.56 47811.53 2015-03-17 11:25:49.000 076 21185.08 73.18 42861.54 47811.50 2015-03-17 11:25:50.000 076 21184.97 73.18 42861.52 47811.47 2015-03-17 11:25:51.000 076 21184.88 73.17 42861.53 47811.43 2015-03-17 11:25:52.000 076 21184.77 73.16 42861.53 47811.41 2015-03-17 11:25:53.000 076 21184.67 73.14 42861.54 47811.33 2015-03-17 11:25:54.000 076 21184.57 73.14 42861.53 47811.29 2015-03-17 11:25:55.000 076 21184.48 73.09 42861.53 47811.25 2015-03-17 11:25:56.000 076 21184.38 73.10 42861.52 47811.21 2015-03-17 11:25:57.000 076 21184.35 73.08 42861.53 47811.14 2015-03-17 11:25:58.000 076 21184.29 73.08 42861.53 47811.12 2015-03-17 11:25:59.000 076 21184.26 73.06 42861.49 47811.09 2015-03-17 11:26:00.000 076 21184.24 73.07 42861.50 47811.09 2015-03-17 11:26:01.000 076 21184.23 73.05 42861.46 47811.04 2015-03-17 11:26:02.000 076 21184.24 73.04 42861.39 47811.02 2015-03-17 11:26:03.000 076 21184.24 73.02 42861.42 47811.01 2015-03-17 11:26:04.000 076 21184.23 73.00 42861.39 47811.01 2015-03-17 11:26:05.000 076 21184.20 73.00 42861.40 47810.98 2015-03-17 11:26:06.000 076 21184.17 73.00 42861.40 47810.97 2015-03-17 11:26:07.000 076 21184.14 73.03 42861.42 47810.97 2015-03-17 11:26:08.000 076 21184.10 73.05 42861.44 47810.96 2015-03-17 11:26:09.000 076 21184.09 73.06 42861.43 47810.95 2015-03-17 11:26:10.000 076 21184.09 73.11 42861.43 47810.92 2015-03-17 11:26:11.000 076 21184.11 73.13 42861.45 47810.94 2015-03-17 11:26:12.000 076 21184.14 73.18 42861.45 47810.94 2015-03-17 11:26:13.000 076 21184.19 73.19 42861.45 47810.96 2015-03-17 11:26:14.000 076 21184.22 73.19 42861.43 47810.98 2015-03-17 11:26:15.000 076 21184.25 73.20 42861.44 47811.03 2015-03-17 11:26:16.000 076 21184.26 73.18 42861.45 47811.02 2015-03-17 11:26:17.000 076 21184.27 73.14 42861.46 47811.03 2015-03-17 11:26:18.000 076 21184.28 73.09 42861.48 47811.06 2015-03-17 11:26:19.000 076 21184.30 73.08 42861.50 47811.06 2015-03-17 11:26:20.000 076 21184.30 73.05 42861.49 47811.08 2015-03-17 11:26:21.000 076 21184.34 73.06 42861.50 47811.09 2015-03-17 11:26:22.000 076 21184.34 73.06 42861.53 47811.10 2015-03-17 11:26:23.000 076 21184.31 73.08 42861.49 47811.08 2015-03-17 11:26:24.000 076 21184.34 73.06 42861.44 47811.08 2015-03-17 11:26:25.000 076 21184.36 73.02 42861.46 47811.06 2015-03-17 11:26:26.000 076 21184.41 73.00 42861.47 47811.09 2015-03-17 11:26:27.000 076 21184.48 72.95 42861.48 47811.10 2015-03-17 11:26:28.000 076 21184.54 72.92 42861.50 47811.15 2015-03-17 11:26:29.000 076 21184.64 72.88 42861.52 47811.19 2015-03-17 11:26:30.000 076 21184.68 72.85 42861.50 47811.22 2015-03-17 11:26:31.000 076 21184.66 72.83 42861.53 47811.24 2015-03-17 11:26:32.000 076 21184.66 72.77 42861.56 47811.27 2015-03-17 11:26:33.000 076 21184.68 72.72 42861.61 47811.28 2015-03-17 11:26:34.000 076 21184.70 72.68 42861.62 47811.29 2015-03-17 11:26:35.000 076 21184.71 72.62 42861.58 47811.35 2015-03-17 11:26:36.000 076 21184.69 72.59 42861.63 47811.35 2015-03-17 11:26:37.000 076 21184.72 72.58 42861.67 47811.39 2015-03-17 11:26:38.000 076 21184.72 72.61 42861.69 47811.42 2015-03-17 11:26:39.000 076 21184.68 72.67 42861.68 47811.39 2015-03-17 11:26:40.000 076 21184.61 72.73 42861.64 47811.39 2015-03-17 11:26:41.000 076 21184.54 72.74 42861.59 47811.32 2015-03-17 11:26:42.000 076 21184.49 72.71 42861.57 47811.29 2015-03-17 11:26:43.000 076 21184.46 72.68 42861.58 47811.23 2015-03-17 11:26:44.000 076 21184.48 72.60 42861.58 47811.20 2015-03-17 11:26:45.000 076 21184.63 72.55 42861.55 47811.23 2015-03-17 11:26:46.000 076 21184.84 72.50 42861.58 47811.32 2015-03-17 11:26:47.000 076 21185.03 72.50 42861.59 47811.41 2015-03-17 11:26:48.000 076 21185.17 72.56 42861.58 47811.49 2015-03-17 11:26:49.000 076 21185.28 72.64 42861.55 47811.53 2015-03-17 11:26:50.000 076 21185.28 72.69 42861.53 47811.54 2015-03-17 11:26:51.000 076 21185.22 72.70 42861.48 47811.53 2015-03-17 11:26:52.000 076 21185.13 72.70 42861.46 47811.48 2015-03-17 11:26:53.000 076 21185.04 72.65 42861.45 47811.39 2015-03-17 11:26:54.000 076 21184.99 72.61 42861.42 47811.35 2015-03-17 11:26:55.000 076 21184.99 72.57 42861.39 47811.31 2015-03-17 11:26:56.000 076 21185.05 72.51 42861.36 47811.28 2015-03-17 11:26:57.000 076 21185.17 72.48 42861.32 47811.29 2015-03-17 11:26:58.000 076 21185.30 72.51 42861.32 47811.31 2015-03-17 11:26:59.000 076 21185.41 72.57 42861.28 47811.35 2015-03-17 11:27:00.000 076 21185.44 72.63 42861.24 47811.37 2015-03-17 11:27:01.000 076 21185.39 72.65 42861.24 47811.33 2015-03-17 11:27:02.000 076 21185.25 72.66 42861.21 47811.30 2015-03-17 11:27:03.000 076 21185.15 72.67 42861.23 47811.24 2015-03-17 11:27:04.000 076 21185.07 72.62 42861.24 47811.17 2015-03-17 11:27:05.000 076 21185.07 72.61 42861.20 47811.14 2015-03-17 11:27:06.000 076 21185.08 72.64 42861.19 47811.12 2015-03-17 11:27:07.000 076 21185.07 72.69 42861.17 47811.11 2015-03-17 11:27:08.000 076 21185.00 72.69 42861.17 47811.11 2015-03-17 11:27:09.000 076 21184.96 72.60 42861.17 47811.04 2015-03-17 11:27:10.000 076 21184.95 72.54 42861.18 47811.06 2015-03-17 11:27:11.000 076 21185.04 72.51 42861.16 47811.07 2015-03-17 11:27:12.000 076 21185.23 72.55 42861.16 47811.11 2015-03-17 11:27:13.000 076 21185.39 72.64 42861.18 47811.22 2015-03-17 11:27:14.000 076 21185.43 72.77 42861.15 47811.29 2015-03-17 11:27:15.000 076 21185.34 72.86 42861.08 47811.28 2015-03-17 11:27:16.000 076 21185.24 72.86 42861.11 47811.21 2015-03-17 11:27:17.000 076 21185.16 72.79 42861.12 47811.14 2015-03-17 11:27:18.000 076 21185.20 72.68 42861.13 47811.10 2015-03-17 11:27:19.000 076 21185.31 72.56 42861.14 47811.13 2015-03-17 11:27:20.000 076 21185.40 72.49 42861.15 47811.20 2015-03-17 11:27:21.000 076 21185.47 72.47 42861.17 47811.27 2015-03-17 11:27:22.000 076 21185.48 72.47 42861.20 47811.31 2015-03-17 11:27:23.000 076 21185.53 72.45 42861.22 47811.35 2015-03-17 11:27:24.000 076 21185.53 72.43 42861.26 47811.36 2015-03-17 11:27:25.000 076 21185.50 72.38 42861.25 47811.38 2015-03-17 11:27:26.000 076 21185.48 72.39 42861.22 47811.38 2015-03-17 11:27:27.000 076 21185.39 72.38 42861.24 47811.38 2015-03-17 11:27:28.000 076 21185.32 72.32 42861.26 47811.32 2015-03-17 11:27:29.000 076 21185.24 72.25 42861.26 47811.32 2015-03-17 11:27:30.000 076 21185.22 72.18 42861.28 47811.32 2015-03-17 11:27:31.000 076 21185.19 72.14 42861.30 47811.29 2015-03-17 11:27:32.000 076 21185.16 72.14 42861.28 47811.31 2015-03-17 11:27:33.000 076 21185.10 72.11 42861.28 47811.26 2015-03-17 11:27:34.000 076 21185.10 72.10 42861.28 47811.25 2015-03-17 11:27:35.000 076 21185.10 72.11 42861.23 47811.24 2015-03-17 11:27:36.000 076 21185.12 72.12 42861.24 47811.22 2015-03-17 11:27:37.000 076 21185.17 72.13 42861.21 47811.25 2015-03-17 11:27:38.000 076 21185.20 72.14 42861.23 47811.23 2015-03-17 11:27:39.000 076 21185.27 72.15 42861.19 47811.24 2015-03-17 11:27:40.000 076 21185.42 72.10 42861.16 47811.26 2015-03-17 11:27:41.000 076 21185.52 72.12 42861.15 47811.30 2015-03-17 11:27:42.000 076 21185.57 72.19 42861.09 47811.35 2015-03-17 11:27:43.000 076 21185.57 72.19 42861.07 47811.30 2015-03-17 11:27:44.000 076 21185.52 72.14 42861.02 47811.26 2015-03-17 11:27:45.000 076 21185.42 72.04 42861.00 47811.19 2015-03-17 11:27:46.000 076 21185.32 71.91 42861.00 47811.15 2015-03-17 11:27:47.000 076 21185.33 71.69 42861.02 47811.09 2015-03-17 11:27:48.000 076 21185.43 71.55 42861.06 47811.13 2015-03-17 11:27:49.000 076 21185.54 71.55 42861.11 47811.20 2015-03-17 11:27:50.000 076 21185.55 71.68 42861.16 47811.32 2015-03-17 11:27:51.000 076 21185.45 71.83 42861.20 47811.35 2015-03-17 11:27:52.000 076 21185.23 71.95 42861.23 47811.33 2015-03-17 11:27:53.000 076 21184.95 71.92 42861.25 47811.24 2015-03-17 11:27:54.000 076 21184.72 71.80 42861.28 47811.14 2015-03-17 11:27:55.000 076 21184.57 71.72 42861.26 47811.03 2015-03-17 11:27:56.000 076 21184.52 71.71 42861.31 47811.04 2015-03-17 11:27:57.000 076 21184.48 71.82 42861.32 47811.00 2015-03-17 11:27:58.000 076 21184.36 71.94 42861.28 47811.01 2015-03-17 11:27:59.000 076 21184.15 71.99 42861.28 47810.95 2015-03-17 11:28:00.000 076 21183.92 71.96 42861.28 47810.81 2015-03-17 11:28:01.000 076 21183.67 71.92 42861.29 47810.69 2015-03-17 11:28:02.000 076 21183.52 71.87 42861.25 47810.58 2015-03-17 11:28:03.000 076 21183.43 71.85 42861.23 47810.51 2015-03-17 11:28:04.000 076 21183.38 71.85 42861.26 47810.45 2015-03-17 11:28:05.000 076 21183.29 71.88 42861.30 47810.44 2015-03-17 11:28:06.000 076 21183.14 71.88 42861.29 47810.39 2015-03-17 11:28:07.000 076 21182.97 71.85 42861.22 47810.33 2015-03-17 11:28:08.000 076 21182.87 71.81 42861.21 47810.24 2015-03-17 11:28:09.000 076 21182.79 71.86 42861.21 47810.22 2015-03-17 11:28:10.000 076 21182.77 71.92 42861.17 47810.16 2015-03-17 11:28:11.000 076 21182.75 71.96 42861.17 47810.13 2015-03-17 11:28:12.000 076 21182.64 72.00 42861.18 47810.10 2015-03-17 11:28:13.000 076 21182.47 72.02 42861.18 47810.04 2015-03-17 11:28:14.000 076 21182.35 72.01 42861.18 47809.97 2015-03-17 11:28:15.000 076 21182.30 71.99 42861.23 47809.91 2015-03-17 11:28:16.000 076 21182.27 71.97 42861.19 47809.90 2015-03-17 11:28:17.000 076 21182.24 71.97 42861.17 47809.86 2015-03-17 11:28:18.000 076 21182.20 71.93 42861.20 47809.87 2015-03-17 11:28:19.000 076 21182.22 71.87 42861.21 47809.86 2015-03-17 11:28:20.000 076 21182.28 71.82 42861.22 47809.89 2015-03-17 11:28:21.000 076 21182.37 71.79 42861.19 47809.91 2015-03-17 11:28:22.000 076 21182.49 71.74 42861.22 47809.95 2015-03-17 11:28:23.000 076 21182.65 71.68 42861.24 47810.05 2015-03-17 11:28:24.000 076 21182.78 71.61 42861.25 47810.10 2015-03-17 11:28:25.000 076 21182.89 71.52 42861.24 47810.17 2015-03-17 11:28:26.000 076 21182.98 71.45 42861.26 47810.23 2015-03-17 11:28:27.000 076 21183.06 71.38 42861.26 47810.28 2015-03-17 11:28:28.000 076 21183.06 71.29 42861.28 47810.32 2015-03-17 11:28:29.000 076 21183.05 71.17 42861.29 47810.35 2015-03-17 11:28:30.000 076 21183.01 71.07 42861.38 47810.38 2015-03-17 11:28:31.000 076 21183.00 71.00 42861.38 47810.41 2015-03-17 11:28:32.000 076 21182.95 70.96 42861.39 47810.41 2015-03-17 11:28:33.000 076 21182.88 70.99 42861.36 47810.40 2015-03-17 11:28:34.000 076 21182.79 71.04 42861.39 47810.36 2015-03-17 11:28:35.000 076 21182.75 71.02 42861.40 47810.33 2015-03-17 11:28:36.000 076 21182.72 70.98 42861.39 47810.30 2015-03-17 11:28:37.000 076 21182.69 70.90 42861.42 47810.27 2015-03-17 11:28:38.000 076 21182.68 70.84 42861.42 47810.28 2015-03-17 11:28:39.000 076 21182.76 70.77 42861.38 47810.27 2015-03-17 11:28:40.000 076 21182.85 70.72 42861.39 47810.30 2015-03-17 11:28:41.000 076 21182.91 70.67 42861.37 47810.33 2015-03-17 11:28:42.000 076 21182.94 70.63 42861.37 47810.35 2015-03-17 11:28:43.000 076 21182.95 70.59 42861.36 47810.36 2015-03-17 11:28:44.000 076 21182.93 70.59 42861.36 47810.37 2015-03-17 11:28:45.000 076 21182.94 70.60 42861.37 47810.36 2015-03-17 11:28:46.000 076 21182.92 70.57 42861.37 47810.37 2015-03-17 11:28:47.000 076 21182.94 70.57 42861.38 47810.38 2015-03-17 11:28:48.000 076 21182.94 70.57 42861.39 47810.37 2015-03-17 11:28:49.000 076 21182.92 70.61 42861.34 47810.33 2015-03-17 11:28:50.000 076 21182.91 70.62 42861.33 47810.31 2015-03-17 11:28:51.000 076 21182.97 70.66 42861.28 47810.31 2015-03-17 11:28:52.000 076 21183.04 70.74 42861.24 47810.30 2015-03-17 11:28:53.000 076 21183.13 70.84 42861.24 47810.29 2015-03-17 11:28:54.000 076 21183.15 70.96 42861.19 47810.30 2015-03-17 11:28:55.000 076 21183.14 71.08 42861.19 47810.31 2015-03-17 11:28:56.000 076 21183.10 71.14 42861.17 47810.25 2015-03-17 11:28:57.000 076 21183.02 71.14 42861.16 47810.20 2015-03-17 11:28:58.000 076 21183.00 71.11 42861.17 47810.18 2015-03-17 11:28:59.000 076 21183.00 71.06 42861.16 47810.13 2015-03-17 11:29:00.000 076 21183.00 71.03 42861.18 47810.14 2015-03-17 11:29:01.000 076 21182.99 71.01 42861.19 47810.17 2015-03-17 11:29:02.000 076 21182.98 71.01 42861.21 47810.17 2015-03-17 11:29:03.000 076 21182.96 70.97 42861.21 47810.19 2015-03-17 11:29:04.000 076 21182.97 70.92 42861.22 47810.19 2015-03-17 11:29:05.000 076 21183.00 70.93 42861.19 47810.19 2015-03-17 11:29:06.000 076 21183.07 70.89 42861.22 47810.20 2015-03-17 11:29:07.000 076 21183.14 70.83 42861.22 47810.26 2015-03-17 11:29:08.000 076 21183.21 70.74 42861.22 47810.28 2015-03-17 11:29:09.000 076 21183.34 70.62 42861.27 47810.35 2015-03-17 11:29:10.000 076 21183.46 70.56 42861.28 47810.42 2015-03-17 11:29:11.000 076 21183.63 70.51 42861.31 47810.47 2015-03-17 11:29:12.000 076 21183.78 70.49 42861.33 47810.58 2015-03-17 11:29:13.000 076 21183.89 70.48 42861.32 47810.69 2015-03-17 11:29:14.000 076 21183.95 70.49 42861.31 47810.73 2015-03-17 11:29:15.000 076 21183.99 70.53 42861.28 47810.78 2015-03-17 11:29:16.000 076 21183.98 70.56 42861.27 47810.79 2015-03-17 11:29:17.000 076 21184.00 70.54 42861.27 47810.74 2015-03-17 11:29:18.000 076 21184.01 70.49 42861.23 47810.74 2015-03-17 11:29:19.000 076 21184.06 70.47 42861.23 47810.71 2015-03-17 11:29:20.000 076 21184.08 70.41 42861.23 47810.70 2015-03-17 11:29:21.000 076 21184.08 70.39 42861.23 47810.70 2015-03-17 11:29:22.000 076 21184.04 70.37 42861.24 47810.72 2015-03-17 11:29:23.000 076 21183.96 70.32 42861.22 47810.70 2015-03-17 11:29:24.000 076 21183.91 70.26 42861.23 47810.66 2015-03-17 11:29:25.000 076 21183.85 70.20 42861.24 47810.64 2015-03-17 11:29:26.000 076 21183.79 70.09 42861.29 47810.65 2015-03-17 11:29:27.000 076 21183.78 69.99 42861.34 47810.68 2015-03-17 11:29:28.000 076 21183.81 69.87 42861.38 47810.66 2015-03-17 11:29:29.000 076 21183.85 69.69 42861.43 47810.73 2015-03-17 11:29:30.000 076 21183.94 69.54 42861.50 47810.81 2015-03-17 11:29:31.000 076 21183.98 69.44 42861.54 47810.88 2015-03-17 11:29:32.000 076 21184.03 69.41 42861.57 47810.97 2015-03-17 11:29:33.000 076 21184.06 69.40 42861.59 47811.02 2015-03-17 11:29:34.000 076 21184.04 69.38 42861.59 47811.06 2015-03-17 11:29:35.000 076 21184.00 69.41 42861.60 47811.05 2015-03-17 11:29:36.000 076 21183.94 69.41 42861.61 47811.04 2015-03-17 11:29:37.000 076 21183.90 69.39 42861.64 47811.01 2015-03-17 11:29:38.000 076 21183.88 69.36 42861.66 47811.02 2015-03-17 11:29:39.000 076 21183.88 69.36 42861.65 47811.02 2015-03-17 11:29:40.000 076 21183.90 69.37 42861.64 47811.02 2015-03-17 11:29:41.000 076 21183.89 69.36 42861.63 47811.03 2015-03-17 11:29:42.000 076 21183.90 69.34 42861.66 47811.02 2015-03-17 11:29:43.000 076 21183.85 69.32 42861.68 47811.01 2015-03-17 11:29:44.000 076 21183.81 69.29 42861.67 47811.02 2015-03-17 11:29:45.000 076 21183.77 69.27 42861.66 47810.97 2015-03-17 11:29:46.000 076 21183.71 69.30 42861.65 47810.98 2015-03-17 11:29:47.000 076 21183.65 69.35 42861.65 47810.94 2015-03-17 11:29:48.000 076 21183.59 69.44 42861.64 47810.91 2015-03-17 11:29:49.000 076 21183.53 69.52 42861.61 47810.87 2015-03-17 11:29:50.000 076 21183.44 69.59 42861.55 47810.76 2015-03-17 11:29:51.000 076 21183.36 69.62 42861.55 47810.73 2015-03-17 11:29:52.000 076 21183.33 69.68 42861.49 47810.62 2015-03-17 11:29:53.000 076 21183.30 69.76 42861.43 47810.59 2015-03-17 11:29:54.000 076 21183.25 69.86 42861.38 47810.52 2015-03-17 11:29:55.000 076 21183.19 69.94 42861.33 47810.48 2015-03-17 11:29:56.000 076 21183.14 69.96 42861.31 47810.41 2015-03-17 11:29:57.000 076 21183.07 69.95 42861.28 47810.34 2015-03-17 11:29:58.000 076 21183.01 69.89 42861.27 47810.33 2015-03-17 11:29:59.000 076 21182.98 69.85 42861.29 47810.29 2015-03-17 11:30:00.000 076 21182.95 69.79 42861.31 47810.29 2015-03-17 11:30:01.000 076 21182.92 69.76 42861.32 47810.29 2015-03-17 11:30:02.000 076 21182.93 69.77 42861.34 47810.29 2015-03-17 11:30:03.000 076 21182.92 69.79 42861.39 47810.34 2015-03-17 11:30:04.000 076 21182.89 69.81 42861.38 47810.32 2015-03-17 11:30:05.000 076 21182.86 69.86 42861.36 47810.33 2015-03-17 11:30:06.000 076 21182.84 69.89 42861.36 47810.28 2015-03-17 11:30:07.000 076 21182.81 69.92 42861.36 47810.28 2015-03-17 11:30:08.000 076 21182.79 69.96 42861.35 47810.25 2015-03-17 11:30:09.000 076 21182.77 69.98 42861.34 47810.23 2015-03-17 11:30:10.000 076 21182.70 70.00 42861.32 47810.23 2015-03-17 11:30:11.000 076 21182.64 70.02 42861.31 47810.19 2015-03-17 11:30:12.000 076 21182.55 69.98 42861.33 47810.15 2015-03-17 11:30:13.000 076 21182.47 69.96 42861.34 47810.11 2015-03-17 11:30:14.000 076 21182.42 69.96 42861.36 47810.10 2015-03-17 11:30:15.000 076 21182.38 69.96 42861.35 47810.07 2015-03-17 11:30:16.000 076 21182.33 69.96 42861.37 47810.08 2015-03-17 11:30:17.000 076 21182.24 69.98 42861.38 47810.06 2015-03-17 11:30:18.000 076 21182.22 70.00 42861.41 47810.06 2015-03-17 11:30:19.000 076 21182.18 70.05 42861.39 47810.04 2015-03-17 11:30:20.000 076 21182.15 70.14 42861.39 47810.02 2015-03-17 11:30:21.000 076 21182.15 70.14 42861.35 47809.99 2015-03-17 11:30:22.000 076 21182.15 70.14 42861.29 47809.95 2015-03-17 11:30:23.000 076 21182.15 70.15 42861.28 47809.95 2015-03-17 11:30:24.000 076 21182.11 70.18 42861.32 47809.92 2015-03-17 11:30:25.000 076 21182.05 70.17 42861.33 47809.93 2015-03-17 11:30:26.000 076 21182.04 70.17 42861.33 47809.90 2015-03-17 11:30:27.000 076 21182.00 70.14 42861.32 47809.89 2015-03-17 11:30:28.000 076 21181.93 70.07 42861.35 47809.87 2015-03-17 11:30:29.000 076 21181.87 70.06 42861.36 47809.87 2015-03-17 11:30:30.000 076 21181.87 70.06 42861.39 47809.87 2015-03-17 11:30:31.000 076 21181.92 70.11 42861.41 47809.87 2015-03-17 11:30:32.000 076 21181.95 70.24 42861.41 47809.90 2015-03-17 11:30:33.000 076 21181.90 70.44 42861.37 47809.90 2015-03-17 11:30:34.000 076 21181.78 70.64 42861.35 47809.86 2015-03-17 11:30:35.000 076 21181.64 70.84 42861.33 47809.79 2015-03-17 11:30:36.000 076 21181.46 71.00 42861.31 47809.71 2015-03-17 11:30:37.000 076 21181.34 71.09 42861.29 47809.62 2015-03-17 11:30:38.000 076 21181.31 71.21 42861.30 47809.56 2015-03-17 11:30:39.000 076 21181.32 71.33 42861.27 47809.54 2015-03-17 11:30:40.000 076 21181.36 71.46 42861.23 47809.51 2015-03-17 11:30:41.000 076 21181.42 71.62 42861.24 47809.52 2015-03-17 11:30:42.000 076 21181.52 71.73 42861.23 47809.55 2015-03-17 11:30:43.000 076 21181.59 71.83 42861.20 47809.55 2015-03-17 11:30:44.000 076 21181.60 71.89 42861.21 47809.57 2015-03-17 11:30:45.000 076 21181.59 71.99 42861.16 47809.56 2015-03-17 11:30:46.000 076 21181.58 72.00 42861.09 47809.55 2015-03-17 11:30:47.000 076 21181.54 72.00 42861.09 47809.51 2015-03-17 11:30:48.000 076 21181.51 71.94 42861.06 47809.45 2015-03-17 11:30:49.000 076 21181.52 71.87 42861.02 47809.43 2015-03-17 11:30:50.000 076 21181.57 71.81 42860.98 47809.40 2015-03-17 11:30:51.000 076 21181.62 71.71 42860.98 47809.41 2015-03-17 11:30:52.000 076 21181.68 71.59 42861.00 47809.39 2015-03-17 11:30:53.000 076 21181.72 71.48 42861.00 47809.45 2015-03-17 11:30:54.000 076 21181.76 71.38 42861.02 47809.46 2015-03-17 11:30:55.000 076 21181.78 71.27 42861.05 47809.49 2015-03-17 11:30:56.000 076 21181.82 71.18 42861.06 47809.56 2015-03-17 11:30:57.000 076 21181.84 71.06 42861.11 47809.56 2015-03-17 11:30:58.000 076 21181.90 70.95 42861.16 47809.64 2015-03-17 11:30:59.000 076 21181.94 70.89 42861.20 47809.69 2015-03-17 11:31:00.000 076 21182.01 70.86 42861.19 47809.76 2015-03-17 11:31:01.000 076 21182.06 70.82 42861.21 47809.80 2015-03-17 11:31:02.000 076 21182.11 70.78 42861.21 47809.81 2015-03-17 11:31:03.000 076 21182.13 70.80 42861.26 47809.89 2015-03-17 11:31:04.000 076 21182.13 70.81 42861.27 47809.89 2015-03-17 11:31:05.000 076 21182.09 70.80 42861.28 47809.89 2015-03-17 11:31:06.000 076 21182.02 70.78 42861.28 47809.86 2015-03-17 11:31:07.000 076 21181.98 70.72 42861.26 47809.82 2015-03-17 11:31:08.000 076 21181.93 70.67 42861.20 47809.80 2015-03-17 11:31:09.000 076 21181.90 70.63 42861.24 47809.77 2015-03-17 11:31:10.000 076 21181.85 70.62 42861.26 47809.76 2015-03-17 11:31:11.000 076 21181.79 70.59 42861.25 47809.75 2015-03-17 11:31:12.000 076 21181.75 70.56 42861.25 47809.71 2015-03-17 11:31:13.000 076 21181.68 70.49 42861.21 47809.68 2015-03-17 11:31:14.000 076 21181.65 70.44 42861.21 47809.64 2015-03-17 11:31:15.000 076 21181.61 70.41 42861.23 47809.61 2015-03-17 11:31:16.000 076 21181.59 70.39 42861.24 47809.63 2015-03-17 11:31:17.000 076 21181.59 70.36 42861.22 47809.61 2015-03-17 11:31:18.000 076 21181.56 70.35 42861.23 47809.61 2015-03-17 11:31:19.000 076 21181.55 70.32 42861.20 47809.59 2015-03-17 11:31:20.000 076 21181.56 70.29 42861.21 47809.55 2015-03-17 11:31:21.000 076 21181.55 70.26 42861.22 47809.58 2015-03-17 11:31:22.000 076 21181.57 70.25 42861.23 47809.57 2015-03-17 11:31:23.000 076 21181.58 70.23 42861.24 47809.60 2015-03-17 11:31:24.000 076 21181.61 70.20 42861.27 47809.63 2015-03-17 11:31:25.000 076 21181.66 70.21 42861.25 47809.64 2015-03-17 11:31:26.000 076 21181.68 70.17 42861.24 47809.64 2015-03-17 11:31:27.000 076 21181.69 70.14 42861.27 47809.67 2015-03-17 11:31:28.000 076 21181.70 70.16 42861.27 47809.68 2015-03-17 11:31:29.000 076 21181.65 70.18 42861.28 47809.69 2015-03-17 11:31:30.000 076 21181.60 70.25 42861.28 47809.71 2015-03-17 11:31:31.000 076 21181.52 70.31 42861.31 47809.67 2015-03-17 11:31:32.000 076 21181.43 70.36 42861.29 47809.64 2015-03-17 11:31:33.000 076 21181.37 70.40 42861.29 47809.61 2015-03-17 11:31:34.000 076 21181.29 70.38 42861.28 47809.55 2015-03-17 11:31:35.000 076 21181.27 70.38 42861.26 47809.54 2015-03-17 11:31:36.000 076 21181.28 70.42 42861.27 47809.54 2015-03-17 11:31:37.000 076 21181.28 70.48 42861.30 47809.53 2015-03-17 11:31:38.000 076 21181.23 70.51 42861.35 47809.54 2015-03-17 11:31:39.000 076 21181.23 70.53 42861.37 47809.57 2015-03-17 11:31:40.000 076 21181.22 70.57 42861.33 47809.51 2015-03-17 11:31:41.000 076 21181.18 70.61 42861.33 47809.54 2015-03-17 11:31:42.000 076 21181.15 70.65 42861.30 47809.48 2015-03-17 11:31:43.000 076 21181.14 70.69 42861.28 47809.50 2015-03-17 11:31:44.000 076 21181.12 70.76 42861.25 47809.49 2015-03-17 11:31:45.000 076 21181.15 70.79 42861.27 47809.47 2015-03-17 11:31:46.000 076 21181.16 70.81 42861.27 47809.45 2015-03-17 11:31:47.000 076 21181.17 70.84 42861.22 47809.47 2015-03-17 11:31:48.000 076 21181.23 70.87 42861.21 47809.46 2015-03-17 11:31:49.000 076 21181.30 70.87 42861.22 47809.47 2015-03-17 11:31:50.000 076 21181.33 70.84 42861.21 47809.48 2015-03-17 11:31:51.000 076 21181.34 70.85 42861.21 47809.49 2015-03-17 11:31:52.000 076 21181.26 70.79 42861.26 47809.50 2015-03-17 11:31:53.000 076 21181.20 70.73 42861.27 47809.49 2015-03-17 11:31:54.000 076 21181.12 70.65 42861.29 47809.48 2015-03-17 11:31:55.000 076 21181.05 70.58 42861.32 47809.47 2015-03-17 11:31:56.000 076 21180.99 70.48 42861.35 47809.43 2015-03-17 11:31:57.000 076 21180.96 70.40 42861.35 47809.45 2015-03-17 11:31:58.000 076 21180.97 70.30 42861.37 47809.44 2015-03-17 11:31:59.000 076 21180.98 70.26 42861.37 47809.44 2015-03-17 11:32:00.000 076 21180.98 70.26 42861.39 47809.50 2015-03-17 11:32:01.000 076 21180.95 70.28 42861.42 47809.49 2015-03-17 11:32:02.000 076 21180.93 70.30 42861.41 47809.49 2015-03-17 11:32:03.000 076 21180.89 70.29 42861.41 47809.49 2015-03-17 11:32:04.000 076 21180.82 70.27 42861.36 47809.48 2015-03-17 11:32:05.000 076 21180.81 70.26 42861.35 47809.41 2015-03-17 11:32:06.000 076 21180.86 70.28 42861.36 47809.39 2015-03-17 11:32:07.000 076 21180.94 70.32 42861.35 47809.38 2015-03-17 11:32:08.000 076 21181.02 70.38 42861.38 47809.42 2015-03-17 11:32:09.000 076 21181.08 70.44 42861.35 47809.45 2015-03-17 11:32:10.000 076 21181.13 70.54 42861.29 47809.45 2015-03-17 11:32:11.000 076 21181.17 70.60 42861.25 47809.48 2015-03-17 11:32:12.000 076 21181.20 70.65 42861.25 47809.46 2015-03-17 11:32:13.000 076 21181.20 70.68 42861.25 47809.46 2015-03-17 11:32:14.000 076 21181.24 70.67 42861.24 47809.43 2015-03-17 11:32:15.000 076 21181.26 70.64 42861.18 47809.43 2015-03-17 11:32:16.000 076 21181.25 70.57 42861.16 47809.40 2015-03-17 11:32:17.000 076 21181.20 70.46 42861.17 47809.38 2015-03-17 11:32:18.000 076 21181.21 70.34 42861.17 47809.39 2015-03-17 11:32:19.000 076 21181.22 70.19 42861.19 47809.40 2015-03-17 11:32:20.000 076 21181.22 70.01 42861.22 47809.38 2015-03-17 11:32:21.000 076 21181.21 69.85 42861.26 47809.45 2015-03-17 11:32:22.000 076 21181.20 69.72 42861.33 47809.48 2015-03-17 11:32:23.000 076 21181.20 69.60 42861.33 47809.52 2015-03-17 11:32:24.000 076 21181.19 69.53 42861.36 47809.52 2015-03-17 11:32:25.000 076 21181.16 69.48 42861.42 47809.56 2015-03-17 11:32:26.000 076 21181.13 69.49 42861.39 47809.58 2015-03-17 11:32:27.000 076 21181.13 69.51 42861.47 47809.58 2015-03-17 11:32:28.000 076 21181.07 69.53 42861.47 47809.60 2015-03-17 11:32:29.000 076 21180.98 69.52 42861.46 47809.58 2015-03-17 11:32:30.000 076 21180.88 69.52 42861.45 47809.54 2015-03-17 11:32:31.000 076 21180.84 69.49 42861.41 47809.49 2015-03-17 11:32:32.000 076 21180.78 69.49 42861.40 47809.45 2015-03-17 11:32:33.000 076 21180.74 69.55 42861.36 47809.40 2015-03-17 11:32:34.000 076 21180.76 69.63 42861.34 47809.38 2015-03-17 11:32:35.000 076 21180.80 69.67 42861.35 47809.38 2015-03-17 11:32:36.000 076 21180.82 69.76 42861.32 47809.37 2015-03-17 11:32:37.000 076 21180.84 69.86 42861.31 47809.34 2015-03-17 11:32:38.000 076 21180.84 69.94 42861.28 47809.35 2015-03-17 11:32:39.000 076 21180.86 69.97 42861.24 47809.35 2015-03-17 11:32:40.000 076 21180.85 70.01 42861.22 47809.30 2015-03-17 11:32:41.000 076 21180.89 69.99 42861.22 47809.30 2015-03-17 11:32:42.000 076 21180.93 69.95 42861.23 47809.26 2015-03-17 11:32:43.000 076 21181.01 69.94 42861.22 47809.30 2015-03-17 11:32:44.000 076 21181.10 69.94 42861.20 47809.31 2015-03-17 11:32:45.000 076 21181.16 69.94 42861.21 47809.37 2015-03-17 11:32:46.000 076 21181.18 69.95 42861.20 47809.39 2015-03-17 11:32:47.000 076 21181.17 69.97 42861.20 47809.39 2015-03-17 11:32:48.000 076 21181.11 70.02 42861.20 47809.39 2015-03-17 11:32:49.000 076 21181.04 70.05 42861.15 47809.33 2015-03-17 11:32:50.000 076 21181.00 70.02 42861.11 47809.30 2015-03-17 11:32:51.000 076 21180.98 69.91 42861.11 47809.22 2015-03-17 11:32:52.000 076 21181.00 69.80 42861.09 47809.23 2015-03-17 11:32:53.000 076 21181.07 69.68 42861.09 47809.26 2015-03-17 11:32:54.000 076 21181.13 69.56 42861.13 47809.28 2015-03-17 11:32:55.000 076 21181.13 69.49 42861.17 47809.32 2015-03-17 11:32:56.000 076 21181.06 69.41 42861.21 47809.33 2015-03-17 11:32:57.000 076 21180.92 69.39 42861.18 47809.30 2015-03-17 11:32:58.000 076 21180.79 69.37 42861.20 47809.26 2015-03-17 11:32:59.000 076 21180.68 69.35 42861.20 47809.21 2015-03-17 11:33:00.000 076 21180.65 69.32 42861.20 47809.17 2015-03-17 11:33:01.000 076 21180.67 69.29 42861.17 47809.17 2015-03-17 11:33:02.000 076 21180.75 69.28 42861.19 47809.15 2015-03-17 11:33:03.000 076 21180.80 69.29 42861.19 47809.19 2015-03-17 11:33:04.000 076 21180.79 69.29 42861.20 47809.21 2015-03-17 11:33:05.000 076 21180.79 69.29 42861.18 47809.21 2015-03-17 11:33:06.000 076 21180.76 69.26 42861.16 47809.20 2015-03-17 11:33:07.000 076 21180.78 69.20 42861.17 47809.17 2015-03-17 11:33:08.000 076 21180.79 69.14 42861.19 47809.19 2015-03-17 11:33:09.000 076 21180.87 69.06 42861.21 47809.20 2015-03-17 11:33:10.000 076 21180.98 69.02 42861.22 47809.26 2015-03-17 11:33:11.000 076 21181.17 68.98 42861.19 47809.32 2015-03-17 11:33:12.000 076 21181.29 69.00 42861.19 47809.38 2015-03-17 11:33:13.000 076 21181.39 69.10 42861.17 47809.45 2015-03-17 11:33:14.000 076 21181.41 69.18 42861.15 47809.47 2015-03-17 11:33:15.000 076 21181.35 69.19 42861.16 47809.47 2015-03-17 11:33:16.000 076 21181.20 69.13 42861.17 47809.40 2015-03-17 11:33:17.000 076 21181.11 68.97 42861.18 47809.34 2015-03-17 11:33:18.000 076 21181.14 68.80 42861.16 47809.29 2015-03-17 11:33:19.000 076 21181.29 68.73 42861.18 47809.33 2015-03-17 11:33:20.000 076 21181.50 68.72 42861.20 47809.43 2015-03-17 11:33:21.000 076 21181.63 68.83 42861.21 47809.52 2015-03-17 11:33:22.000 076 21181.60 68.93 42861.18 47809.58 2015-03-17 11:33:23.000 076 21181.41 69.00 42861.18 47809.58 2015-03-17 11:33:24.000 076 21181.19 68.93 42861.13 47809.45 2015-03-17 11:33:25.000 076 21181.13 68.75 42861.14 47809.35 2015-03-17 11:33:26.000 076 21181.21 68.59 42861.11 47809.29 2015-03-17 11:33:27.000 076 21181.38 68.57 42861.11 47809.32 2015-03-17 11:33:28.000 076 21181.50 68.65 42861.10 47809.40 2015-03-17 11:33:29.000 076 21181.51 68.75 42861.14 47809.45 2015-03-17 11:33:30.000 076 21181.40 68.79 42861.15 47809.49 2015-03-17 11:33:31.000 076 21181.28 68.70 42861.13 47809.40 2015-03-17 11:33:32.000 076 21181.21 68.57 42861.15 47809.36 2015-03-17 11:33:33.000 076 21181.20 68.44 42861.16 47809.33 2015-03-17 11:33:34.000 076 21181.29 68.39 42861.14 47809.35 2015-03-17 11:33:35.000 076 21181.41 68.42 42861.14 47809.38 2015-03-17 11:33:36.000 076 21181.45 68.49 42861.14 47809.44 2015-03-17 11:33:37.000 076 21181.46 68.52 42861.11 47809.41 2015-03-17 11:33:38.000 076 21181.49 68.51 42861.08 47809.42 2015-03-17 11:33:39.000 076 21181.54 68.50 42861.01 47809.41 2015-03-17 11:33:40.000 076 21181.57 68.56 42861.01 47809.38 2015-03-17 11:33:41.000 076 21181.49 68.67 42861.00 47809.40 2015-03-17 11:33:42.000 076 21181.32 68.75 42860.99 47809.33 2015-03-17 11:33:43.000 076 21181.11 68.81 42860.99 47809.25 2015-03-17 11:33:44.000 076 21180.94 68.82 42861.00 47809.17 2015-03-17 11:33:45.000 076 21180.93 68.70 42861.02 47809.11 2015-03-17 11:33:46.000 076 21181.03 68.57 42860.99 47809.10 2015-03-17 11:33:47.000 076 21181.15 68.49 42860.99 47809.14 2015-03-17 11:33:48.000 076 21181.27 68.53 42861.00 47809.19 2015-03-17 11:33:49.000 076 21181.28 68.62 42861.01 47809.24 2015-03-17 11:33:50.000 076 21181.23 68.65 42861.00 47809.26 2015-03-17 11:33:51.000 076 21181.18 68.57 42861.03 47809.25 2015-03-17 11:33:52.000 076 21181.17 68.45 42861.06 47809.26 2015-03-17 11:33:53.000 076 21181.19 68.31 42861.08 47809.25 2015-03-17 11:33:54.000 076 21181.13 68.18 42861.08 47809.30 2015-03-17 11:33:55.000 076 21181.01 68.11 42861.11 47809.28 2015-03-17 11:33:56.000 076 21180.89 68.07 42861.13 47809.24 2015-03-17 11:33:57.000 076 21180.74 68.04 42861.14 47809.20 2015-03-17 11:33:58.000 076 21180.77 68.01 42861.17 47809.16 2015-03-17 11:33:59.000 076 21180.89 68.04 42861.13 47809.16 2015-03-17 11:34:00.000 076 21181.04 68.15 42861.14 47809.24 2015-03-17 11:34:01.000 076 21181.14 68.36 42861.10 47809.28 2015-03-17 11:34:02.000 076 21181.06 68.61 42861.07 47809.29 2015-03-17 11:34:03.000 076 21180.87 68.86 42861.03 47809.25 2015-03-17 11:34:04.000 076 21180.64 68.91 42861.00 47809.10 2015-03-17 11:34:05.000 076 21180.38 68.80 42860.94 47808.96 2015-03-17 11:34:06.000 076 21180.28 68.66 42860.96 47808.84 2015-03-17 11:34:07.000 076 21180.38 68.56 42860.92 47808.78 2015-03-17 11:34:08.000 076 21180.56 68.57 42860.93 47808.82 2015-03-17 11:34:09.000 076 21180.68 68.68 42860.92 47808.90 2015-03-17 11:34:10.000 076 21180.73 68.79 42860.93 47808.96 2015-03-17 11:34:11.000 076 21180.62 68.86 42860.95 47808.97 2015-03-17 11:34:12.000 076 21180.39 68.82 42860.92 47808.91 2015-03-17 11:34:13.000 076 21180.12 68.80 42860.95 47808.79 2015-03-17 11:34:14.000 076 21179.94 68.79 42860.98 47808.71 2015-03-17 11:34:15.000 076 21179.83 68.79 42860.96 47808.63 2015-03-17 11:34:16.000 076 21179.78 68.83 42860.95 47808.58 2015-03-17 11:34:17.000 076 21179.87 68.85 42861.01 47808.56 2015-03-17 11:34:18.000 076 21179.94 68.87 42861.00 47808.61 2015-03-17 11:34:19.000 076 21180.02 68.92 42860.99 47808.62 2015-03-17 11:34:20.000 076 21180.12 68.90 42860.99 47808.64 2015-03-17 11:34:21.000 076 21180.14 68.89 42860.97 47808.68 2015-03-17 11:34:22.000 076 21180.14 68.87 42860.95 47808.70 2015-03-17 11:34:23.000 076 21180.10 68.87 42860.93 47808.72 2015-03-17 11:34:24.000 076 21179.98 68.91 42860.97 47808.67 2015-03-17 11:34:25.000 076 21179.77 69.02 42860.96 47808.65 2015-03-17 11:34:26.000 076 21179.52 69.19 42860.97 47808.56 2015-03-17 11:34:27.000 076 21179.25 69.34 42860.95 47808.46 2015-03-17 11:34:28.000 076 21179.00 69.45 42860.95 47808.33 2015-03-17 11:34:29.000 076 21178.87 69.51 42860.97 47808.21 2015-03-17 11:34:30.000 076 21178.87 69.48 42860.98 47808.14 2015-03-17 11:34:31.000 076 21178.96 69.43 42860.97 47808.14 2015-03-17 11:34:32.000 076 21179.12 69.43 42860.97 47808.21 2015-03-17 11:34:33.000 076 21179.28 69.53 42860.94 47808.26 2015-03-17 11:34:34.000 076 21179.25 69.68 42860.91 47808.34 2015-03-17 11:34:35.000 076 21179.04 69.88 42860.86 47808.30 2015-03-17 11:34:36.000 076 21178.74 69.96 42860.81 47808.17 2015-03-17 11:34:37.000 076 21178.44 69.86 42860.76 47807.97 2015-03-17 11:34:38.000 076 21178.22 69.68 42860.75 47807.79 2015-03-17 11:34:39.000 076 21178.23 69.54 42860.72 47807.65 2015-03-17 11:34:40.000 076 21178.38 69.54 42860.71 47807.66 2015-03-17 11:34:41.000 076 21178.60 69.70 42860.63 47807.68 2015-03-17 11:34:42.000 076 21178.81 69.89 42860.62 47807.77 2015-03-17 11:34:43.000 076 21178.92 70.01 42860.59 47807.84 2015-03-17 11:34:44.000 076 21178.88 70.07 42860.55 47807.87 2015-03-17 11:34:45.000 076 21178.75 70.04 42860.57 47807.81 2015-03-17 11:34:46.000 076 21178.53 69.94 42860.57 47807.75 2015-03-17 11:34:47.000 076 21178.35 69.90 42860.54 47807.63 2015-03-17 11:34:48.000 076 21178.27 69.89 42860.54 47807.58 2015-03-17 11:34:49.000 076 21178.27 69.90 42860.54 47807.54 2015-03-17 11:34:50.000 076 21178.35 69.87 42860.51 47807.52 2015-03-17 11:34:51.000 076 21178.44 69.82 42860.49 47807.54 2015-03-17 11:34:52.000 076 21178.46 69.78 42860.47 47807.55 2015-03-17 11:34:53.000 076 21178.50 69.79 42860.47 47807.55 2015-03-17 11:34:54.000 076 21178.50 69.87 42860.45 47807.54 2015-03-17 11:34:55.000 076 21178.54 70.01 42860.42 47807.53 2015-03-17 11:34:56.000 076 21178.59 70.15 42860.38 47807.53 2015-03-17 11:34:57.000 076 21178.59 70.26 42860.38 47807.53 2015-03-17 11:34:58.000 076 21178.50 70.23 42860.38 47807.50 2015-03-17 11:34:59.000 076 21178.32 70.11 42860.37 47807.47 2015-03-17 11:35:00.000 076 21178.07 69.95 42860.37 47807.38 2015-03-17 11:35:01.000 076 21177.88 69.79 42860.36 47807.30 2015-03-17 11:35:02.000 076 21177.82 69.72 42860.41 47807.21 2015-03-17 11:35:03.000 076 21177.94 69.75 42860.39 47807.21 2015-03-17 11:35:04.000 076 21178.10 69.84 42860.39 47807.26 2015-03-17 11:35:05.000 076 21178.17 69.96 42860.36 47807.29 2015-03-17 11:35:06.000 076 21178.10 69.99 42860.33 47807.29 2015-03-17 11:35:07.000 076 21177.90 69.99 42860.32 47807.21 2015-03-17 11:35:08.000 076 21177.71 70.00 42860.27 47807.09 2015-03-17 11:35:09.000 076 21177.57 70.06 42860.25 47807.01 2015-03-17 11:35:10.000 076 21177.51 70.18 42860.21 47806.95 2015-03-17 11:35:11.000 076 21177.46 70.29 42860.18 47806.89 2015-03-17 11:35:12.000 076 21177.37 70.32 42860.15 47806.82 2015-03-17 11:35:13.000 076 21177.23 70.27 42860.11 47806.75 2015-03-17 11:35:14.000 076 21177.16 70.20 42860.11 47806.67 2015-03-17 11:35:15.000 076 21177.19 70.21 42860.10 47806.61 2015-03-17 11:35:16.000 076 21177.36 70.37 42860.08 47806.64 2015-03-17 11:35:17.000 076 21177.52 70.58 42860.04 47806.69 2015-03-17 11:35:18.000 076 21177.58 70.77 42860.03 47806.74 2015-03-17 11:35:19.000 076 21177.47 70.84 42860.04 47806.76 2015-03-17 11:35:20.000 076 21177.29 70.75 42860.05 47806.69 2015-03-17 11:35:21.000 076 21177.10 70.42 42860.11 47806.65 2015-03-17 11:35:22.000 076 21177.04 70.04 42860.21 47806.60 2015-03-17 11:35:23.000 076 21177.16 69.73 42860.30 47806.67 2015-03-17 11:35:24.000 076 21177.42 69.59 42860.38 47806.81 2015-03-17 11:35:25.000 076 21177.70 69.62 42860.45 47807.00 2015-03-17 11:35:26.000 076 21178.01 69.80 42860.48 47807.18 2015-03-17 11:35:27.000 076 21178.20 70.03 42860.49 47807.31 2015-03-17 11:35:28.000 076 21178.27 70.16 42860.53 47807.45 2015-03-17 11:35:29.000 076 21178.23 70.17 42860.54 47807.47 2015-03-17 11:35:30.000 076 21178.07 70.07 42860.55 47807.48 2015-03-17 11:35:31.000 076 21177.84 69.90 42860.56 47807.42 2015-03-17 11:35:32.000 076 21177.63 69.73 42860.59 47807.37 2015-03-17 11:35:33.000 076 21177.54 69.56 42860.63 47807.28 2015-03-17 11:35:34.000 076 21177.57 69.45 42860.64 47807.29 2015-03-17 11:35:35.000 076 21177.67 69.39 42860.68 47807.33 2015-03-17 11:35:36.000 076 21177.82 69.38 42860.71 47807.40 2015-03-17 11:35:37.000 076 21177.87 69.43 42860.73 47807.47 2015-03-17 11:35:38.000 076 21177.79 69.55 42860.74 47807.51 2015-03-17 11:35:39.000 076 21177.59 69.69 42860.74 47807.47 2015-03-17 11:35:40.000 076 21177.37 69.82 42860.75 47807.39 2015-03-17 11:35:41.000 076 21177.21 69.80 42860.78 47807.28 2015-03-17 11:35:42.000 076 21177.22 69.70 42860.75 47807.21 2015-03-17 11:35:43.000 076 21177.32 69.56 42860.77 47807.24 2015-03-17 11:35:44.000 076 21177.44 69.51 42860.79 47807.28 2015-03-17 11:35:45.000 076 21177.46 69.53 42860.78 47807.37 2015-03-17 11:35:46.000 076 21177.44 69.60 42860.80 47807.39 2015-03-17 11:35:47.000 076 21177.36 69.61 42860.80 47807.37 2015-03-17 11:35:48.000 076 21177.38 69.49 42860.78 47807.32 2015-03-17 11:35:49.000 076 21177.50 69.28 42860.76 47807.33 2015-03-17 11:35:50.000 076 21177.76 69.15 42860.78 47807.39 2015-03-17 11:35:51.000 076 21178.07 69.11 42860.78 47807.54 2015-03-17 11:35:52.000 076 21178.28 69.14 42860.85 47807.65 2015-03-17 11:35:53.000 076 21178.41 69.20 42860.84 47807.75 2015-03-17 11:35:54.000 076 21178.45 69.19 42860.83 47807.80 2015-03-17 11:35:55.000 076 21178.43 69.10 42860.80 47807.77 2015-03-17 11:35:56.000 076 21178.46 68.98 42860.75 47807.79 2015-03-17 11:35:57.000 076 21178.52 68.85 42860.77 47807.83 2015-03-17 11:35:58.000 076 21178.69 68.75 42860.80 47807.86 2015-03-17 11:35:59.000 076 21178.82 68.74 42860.79 47807.91 2015-03-17 11:36:00.000 076 21178.86 68.79 42860.82 47808.01 2015-03-17 11:36:01.000 076 21178.90 68.84 42860.85 47808.04 2015-03-17 11:36:02.000 076 21178.85 68.94 42860.88 47808.04 2015-03-17 11:36:03.000 076 21178.68 69.01 42860.84 47808.02 2015-03-17 11:36:04.000 076 21178.45 69.09 42860.87 47807.92 2015-03-17 11:36:05.000 076 21178.19 69.12 42860.86 47807.82 2015-03-17 11:36:06.000 076 21177.97 69.08 42860.81 47807.71 2015-03-17 11:36:07.000 076 21177.96 68.94 42860.84 47807.61 2015-03-17 11:36:08.000 076 21178.09 68.84 42860.85 47807.62 2015-03-17 11:36:09.000 076 21178.32 68.82 42860.82 47807.71 2015-03-17 11:36:10.000 076 21178.52 68.82 42860.86 47807.77 2015-03-17 11:36:11.000 076 21178.59 68.90 42860.88 47807.87 2015-03-17 11:36:12.000 076 21178.50 68.99 42860.87 47807.89 2015-03-17 11:36:13.000 076 21178.35 69.06 42860.88 47807.91 2015-03-17 11:36:14.000 076 21178.28 69.06 42860.87 47807.82 2015-03-17 11:36:15.000 076 21178.38 69.01 42860.86 47807.80 2015-03-17 11:36:16.000 076 21178.64 69.02 42860.82 47807.84 2015-03-17 11:36:17.000 076 21178.96 69.08 42860.76 47807.94 2015-03-17 11:36:18.000 076 21179.22 69.15 42860.75 47808.01 2015-03-17 11:36:19.000 076 21179.31 69.22 42860.70 47808.13 2015-03-17 11:36:20.000 076 21179.13 69.25 42860.69 47808.12 2015-03-17 11:36:21.000 076 21178.82 69.18 42860.68 47807.99 2015-03-17 11:36:22.000 076 21178.53 69.05 42860.69 47807.89 2015-03-17 11:36:23.000 076 21178.38 68.93 42860.69 47807.73 2015-03-17 11:36:24.000 076 21178.43 68.89 42860.68 47807.71 2015-03-17 11:36:25.000 076 21178.64 68.97 42860.70 47807.73 2015-03-17 11:36:26.000 076 21178.83 69.16 42860.75 47807.84 2015-03-17 11:36:27.000 076 21178.83 69.40 42860.74 47807.89 2015-03-17 11:36:28.000 076 21178.63 69.55 42860.72 47807.90 2015-03-17 11:36:29.000 076 21178.30 69.55 42860.72 47807.80 2015-03-17 11:36:30.000 076 21177.98 69.44 42860.70 47807.65 2015-03-17 11:36:31.000 076 21177.80 69.26 42860.73 47807.54 2015-03-17 11:36:32.000 076 21177.72 69.11 42860.73 47807.44 2015-03-17 11:36:33.000 076 21177.62 69.04 42860.74 47807.42 2015-03-17 11:36:34.000 076 21177.58 69.04 42860.74 47807.38 2015-03-17 11:36:35.000 076 21177.57 69.14 42860.75 47807.39 2015-03-17 11:36:36.000 076 21177.67 69.30 42860.75 47807.39 2015-03-17 11:36:37.000 076 21177.73 69.46 42860.74 47807.41 2015-03-17 11:36:38.000 076 21177.77 69.60 42860.72 47807.46 2015-03-17 11:36:39.000 076 21177.72 69.69 42860.72 47807.43 2015-03-17 11:36:40.000 076 21177.55 69.71 42860.72 47807.39 2015-03-17 11:36:41.000 076 21177.38 69.65 42860.71 47807.32 2015-03-17 11:36:42.000 076 21177.30 69.58 42860.68 47807.22 2015-03-17 11:36:43.000 076 21177.25 69.52 42860.68 47807.17 2015-03-17 11:36:44.000 076 21177.20 69.53 42860.67 47807.15 2015-03-17 11:36:45.000 076 21177.08 69.60 42860.64 47807.13 2015-03-17 11:36:46.000 076 21177.00 69.69 42860.67 47807.07 2015-03-17 11:36:47.000 076 21176.94 69.77 42860.66 47807.05 2015-03-17 11:36:48.000 076 21176.89 69.82 42860.67 47807.03 2015-03-17 11:36:49.000 076 21176.87 69.83 42860.66 47806.99 2015-03-17 11:36:50.000 076 21176.78 69.82 42860.69 47806.99 2015-03-17 11:36:51.000 076 21176.68 69.87 42860.70 47806.93 2015-03-17 11:36:52.000 076 21176.52 69.91 42860.69 47806.93 2015-03-17 11:36:53.000 076 21176.38 69.94 42860.68 47806.84 2015-03-17 11:36:54.000 076 21176.23 69.93 42860.72 47806.79 2015-03-17 11:36:55.000 076 21176.15 69.85 42860.71 47806.75 2015-03-17 11:36:56.000 076 21176.10 69.79 42860.72 47806.71 2015-03-17 11:36:57.000 076 21176.15 69.72 42860.70 47806.71 2015-03-17 11:36:58.000 076 21176.24 69.64 42860.68 47806.68 2015-03-17 11:36:59.000 076 21176.35 69.61 42860.69 47806.72 2015-03-17 11:37:00.000 076 21176.42 69.63 42860.68 47806.78 2015-03-17 11:37:01.000 076 21176.47 69.68 42860.66 47806.81 2015-03-17 11:37:02.000 076 21176.44 69.74 42860.69 47806.83 2015-03-17 11:37:03.000 076 21176.41 69.79 42860.70 47806.82 2015-03-17 11:37:04.000 076 21176.30 69.83 42860.69 47806.78 2015-03-17 11:37:05.000 076 21176.23 69.76 42860.68 47806.72 2015-03-17 11:37:06.000 076 21176.19 69.63 42860.68 47806.71 2015-03-17 11:37:07.000 076 21176.23 69.54 42860.71 47806.69 2015-03-17 11:37:08.000 076 21176.30 69.49 42860.74 47806.73 2015-03-17 11:37:09.000 076 21176.36 69.44 42860.76 47806.76 2015-03-17 11:37:10.000 076 21176.39 69.47 42860.76 47806.82 2015-03-17 11:37:11.000 076 21176.38 69.47 42860.75 47806.85 2015-03-17 11:37:12.000 076 21176.36 69.52 42860.75 47806.85 2015-03-17 11:37:13.000 076 21176.31 69.59 42860.73 47806.85 2015-03-17 11:37:14.000 076 21176.25 69.66 42860.78 47806.81 2015-03-17 11:37:15.000 076 21176.22 69.77 42860.79 47806.82 2015-03-17 11:37:16.000 076 21176.17 69.88 42860.76 47806.80 2015-03-17 11:37:17.000 076 21176.10 69.96 42860.75 47806.76 2015-03-17 11:37:18.000 076 21175.97 70.01 42860.75 47806.70 2015-03-17 11:37:19.000 076 21175.82 70.01 42860.78 47806.65 2015-03-17 11:37:20.000 076 21175.63 70.04 42860.78 47806.61 2015-03-17 11:37:21.000 076 21175.49 70.06 42860.76 47806.51 2015-03-17 11:37:22.000 076 21175.43 70.11 42860.78 47806.45 2015-03-17 11:37:23.000 076 21175.39 70.15 42860.75 47806.42 2015-03-17 11:37:24.000 076 21175.41 70.24 42860.74 47806.40 2015-03-17 11:37:25.000 076 21175.40 70.31 42860.70 47806.41 2015-03-17 11:37:26.000 076 21175.37 70.40 42860.71 47806.37 2015-03-17 11:37:27.000 076 21175.25 70.44 42860.69 47806.35 2015-03-17 11:37:28.000 076 21175.14 70.43 42860.68 47806.25 2015-03-17 11:37:29.000 076 21175.12 70.40 42860.63 47806.22 2015-03-17 11:37:30.000 076 21175.22 70.40 42860.61 47806.21 2015-03-17 11:37:31.000 076 21175.41 70.39 42860.59 47806.23 2015-03-17 11:37:32.000 076 21175.65 70.43 42860.58 47806.27 2015-03-17 11:37:33.000 076 21175.89 70.50 42860.54 47806.36 2015-03-17 11:37:34.000 076 21176.00 70.57 42860.53 47806.45 2015-03-17 11:37:35.000 076 21175.99 70.61 42860.53 47806.47 2015-03-17 11:37:36.000 076 21175.91 70.58 42860.53 47806.46 2015-03-17 11:37:37.000 076 21175.84 70.54 42860.52 47806.40 2015-03-17 11:37:38.000 076 21175.83 70.51 42860.51 47806.37 2015-03-17 11:37:39.000 076 21175.87 70.54 42860.51 47806.36 2015-03-17 11:37:40.000 076 21175.94 70.61 42860.46 47806.39 2015-03-17 11:37:41.000 076 21175.95 70.69 42860.43 47806.38 2015-03-17 11:37:42.000 076 21175.88 70.73 42860.44 47806.38 2015-03-17 11:37:43.000 076 21175.71 70.73 42860.45 47806.35 2015-03-17 11:37:44.000 076 21175.50 70.72 42860.43 47806.26 2015-03-17 11:37:45.000 076 21175.36 70.70 42860.42 47806.17 2015-03-17 11:37:46.000 076 21175.24 70.76 42860.43 47806.11 2015-03-17 11:37:47.000 076 21175.15 70.80 42860.42 47806.05 2015-03-17 11:37:48.000 076 21175.10 70.88 42860.39 47805.99 2015-03-17 11:37:49.000 076 21175.02 70.95 42860.35 47805.98 2015-03-17 11:37:50.000 076 21174.87 71.07 42860.34 47805.93 2015-03-17 11:37:51.000 076 21174.72 71.18 42860.33 47805.85 2015-03-17 11:37:52.000 076 21174.57 71.25 42860.28 47805.74 2015-03-17 11:37:53.000 076 21174.46 71.24 42860.23 47805.62 2015-03-17 11:37:54.000 076 21174.45 71.13 42860.21 47805.52 2015-03-17 11:37:55.000 076 21174.55 71.02 42860.15 47805.51 2015-03-17 11:37:56.000 076 21174.71 70.96 42860.16 47805.53 2015-03-17 11:37:57.000 076 21174.91 70.96 42860.14 47805.58 2015-03-17 11:37:58.000 076 21175.10 71.01 42860.09 47805.65 2015-03-17 11:37:59.000 076 21175.20 71.04 42860.07 47805.66 2015-03-17 11:38:00.000 076 21175.24 71.02 42860.01 47805.69 2015-03-17 11:38:01.000 076 21175.24 70.93 42859.94 47805.66 2015-03-17 11:38:02.000 076 21175.19 70.87 42859.93 47805.61 2015-03-17 11:38:03.000 076 21175.18 70.77 42859.93 47805.59 2015-03-17 11:38:04.000 076 21175.27 70.71 42859.93 47805.62 2015-03-17 11:38:05.000 076 21175.38 70.72 42859.92 47805.64 2015-03-17 11:38:06.000 076 21175.51 70.74 42859.95 47805.67 2015-03-17 11:38:07.000 076 21175.58 70.73 42859.96 47805.73 2015-03-17 11:38:08.000 076 21175.62 70.66 42859.97 47805.76 2015-03-17 11:38:09.000 076 21175.63 70.56 42859.95 47805.78 2015-03-17 11:38:10.000 076 21175.63 70.44 42859.99 47805.79 2015-03-17 11:38:11.000 076 21175.59 70.33 42860.03 47805.83 2015-03-17 11:38:12.000 076 21175.49 70.25 42860.11 47805.87 2015-03-17 11:38:13.000 076 21175.39 70.23 42860.15 47805.84 2015-03-17 11:38:14.000 076 21175.32 70.19 42860.16 47805.84 2015-03-17 11:38:15.000 076 21175.29 70.09 42860.16 47805.82 2015-03-17 11:38:16.000 076 21175.31 69.95 42860.19 47805.83 2015-03-17 11:38:17.000 076 21175.37 69.86 42860.18 47805.85 2015-03-17 11:38:18.000 076 21175.39 69.85 42860.21 47805.88 2015-03-17 11:38:19.000 076 21175.40 69.92 42860.24 47805.93 2015-03-17 11:38:20.000 076 21175.41 70.01 42860.24 47805.92 2015-03-17 11:38:21.000 076 21175.43 70.04 42860.22 47805.94 2015-03-17 11:38:22.000 076 21175.43 70.00 42860.20 47805.90 2015-03-17 11:38:23.000 076 21175.43 69.89 42860.20 47805.87 2015-03-17 11:38:24.000 076 21175.41 69.73 42860.16 47805.88 2015-03-17 11:38:25.000 076 21175.40 69.56 42860.18 47805.86 2015-03-17 11:38:26.000 076 21175.38 69.46 42860.15 47805.86 2015-03-17 11:38:27.000 076 21175.37 69.41 42860.15 47805.89 2015-03-17 11:38:28.000 076 21175.33 69.38 42860.17 47805.87 2015-03-17 11:38:29.000 076 21175.29 69.38 42860.18 47805.85 2015-03-17 11:38:30.000 076 21175.20 69.31 42860.21 47805.83 2015-03-17 11:38:31.000 076 21175.06 69.23 42860.21 47805.79 2015-03-17 11:38:32.000 076 21175.00 69.10 42860.23 47805.76 2015-03-17 11:38:33.000 076 21175.00 69.01 42860.30 47805.75 2015-03-17 11:38:34.000 076 21175.00 68.98 42860.34 47805.72 2015-03-17 11:38:35.000 076 21175.02 69.03 42860.34 47805.74 2015-03-17 11:38:36.000 076 21175.03 69.09 42860.34 47805.77 2015-03-17 11:38:37.000 076 21175.04 69.14 42860.38 47805.79 2015-03-17 11:38:38.000 076 21175.02 69.15 42860.39 47805.81 2015-03-17 11:38:39.000 076 21174.94 69.16 42860.37 47805.78 2015-03-17 11:38:40.000 076 21174.85 69.15 42860.36 47805.77 2015-03-17 11:38:41.000 076 21174.78 69.10 42860.37 47805.74 2015-03-17 11:38:42.000 076 21174.72 69.03 42860.37 47805.73 2015-03-17 11:38:43.000 076 21174.68 68.94 42860.39 47805.67 2015-03-17 11:38:44.000 076 21174.69 68.87 42860.37 47805.69 2015-03-17 11:38:45.000 076 21174.69 68.79 42860.39 47805.69 2015-03-17 11:38:46.000 076 21174.69 68.71 42860.42 47805.72 2015-03-17 11:38:47.000 076 21174.66 68.65 42860.44 47805.72 2015-03-17 11:38:48.000 076 21174.64 68.57 42860.44 47805.73 2015-03-17 11:38:49.000 076 21174.66 68.53 42860.43 47805.74 2015-03-17 11:38:50.000 076 21174.71 68.51 42860.47 47805.77 2015-03-17 11:38:51.000 076 21174.78 68.52 42860.45 47805.80 2015-03-17 11:38:52.000 076 21174.86 68.51 42860.45 47805.83 2015-03-17 11:38:53.000 076 21174.95 68.48 42860.44 47805.85 2015-03-17 11:38:54.000 076 21175.01 68.47 42860.45 47805.89 2015-03-17 11:38:55.000 076 21175.08 68.46 42860.45 47805.90 2015-03-17 11:38:56.000 076 21175.17 68.47 42860.46 47805.95 2015-03-17 11:38:57.000 076 21175.21 68.47 42860.45 47806.01 2015-03-17 11:38:58.000 076 21175.22 68.42 42860.47 47806.04 2015-03-17 11:38:59.000 076 21175.27 68.36 42860.50 47806.05 2015-03-17 11:39:00.000 076 21175.31 68.28 42860.51 47806.06 2015-03-17 11:39:01.000 076 21175.37 68.23 42860.50 47806.12 2015-03-17 11:39:02.000 076 21175.43 68.22 42860.56 47806.14 2015-03-17 11:39:03.000 076 21175.50 68.24 42860.55 47806.19 2015-03-17 11:39:04.000 076 21175.53 68.24 42860.54 47806.20 2015-03-17 11:39:05.000 076 21175.48 68.21 42860.56 47806.22 2015-03-17 11:39:06.000 076 21175.36 68.17 42860.56 47806.20 2015-03-17 11:39:07.000 076 21175.25 68.12 42860.57 47806.16 2015-03-17 11:39:08.000 076 21175.18 68.05 42860.56 47806.11 2015-03-17 11:39:09.000 076 21175.13 68.01 42860.54 47806.08 2015-03-17 11:39:10.000 076 21175.19 68.01 42860.54 47806.09 2015-03-17 11:39:11.000 076 21175.18 67.99 42860.57 47806.08 2015-03-17 11:39:12.000 076 21175.22 67.98 42860.60 47806.12 2015-03-17 11:39:13.000 076 21175.21 67.92 42860.62 47806.13 2015-03-17 11:39:14.000 076 21175.19 67.84 42860.64 47806.15 2015-03-17 11:39:15.000 076 21175.19 67.77 42860.65 47806.15 2015-03-17 11:39:16.000 076 21175.17 67.73 42860.67 47806.16 2015-03-17 11:39:17.000 076 21175.22 67.72 42860.69 47806.19 2015-03-17 11:39:18.000 076 21175.30 67.66 42860.75 47806.24 2015-03-17 11:39:19.000 076 21175.46 67.65 42860.75 47806.29 2015-03-17 11:39:20.000 076 21175.61 67.65 42860.73 47806.36 2015-03-17 11:39:21.000 076 21175.74 67.64 42860.75 47806.44 2015-03-17 11:39:22.000 076 21175.82 67.61 42860.74 47806.50 2015-03-17 11:39:23.000 076 21175.90 67.60 42860.76 47806.52 2015-03-17 11:39:24.000 076 21175.94 67.67 42860.74 47806.55 2015-03-17 11:39:25.000 076 21175.99 67.72 42860.74 47806.59 2015-03-17 11:39:26.000 076 21176.13 67.73 42860.72 47806.60 2015-03-17 11:39:27.000 076 21176.18 67.76 42860.70 47806.63 2015-03-17 11:39:28.000 076 21176.19 67.78 42860.66 47806.64 2015-03-17 11:39:29.000 076 21176.13 67.78 42860.65 47806.64 2015-03-17 11:39:30.000 076 21176.02 67.78 42860.65 47806.62 2015-03-17 11:39:31.000 076 21175.88 67.81 42860.65 47806.53 2015-03-17 11:39:32.000 076 21175.79 67.82 42860.64 47806.48 2015-03-17 11:39:33.000 076 21175.74 67.83 42860.62 47806.41 2015-03-17 11:39:34.000 076 21175.69 67.86 42860.61 47806.38 2015-03-17 11:39:35.000 076 21175.68 67.92 42860.60 47806.34 2015-03-17 11:39:36.000 076 21175.70 68.02 42860.56 47806.32 2015-03-17 11:39:37.000 076 21175.69 68.06 42860.53 47806.34 2015-03-17 11:39:38.000 076 21175.69 68.13 42860.57 47806.29 2015-03-17 11:39:39.000 076 21175.73 68.23 42860.62 47806.33 2015-03-17 11:39:40.000 076 21175.77 68.32 42860.62 47806.35 2015-03-17 11:39:41.000 076 21175.81 68.39 42860.60 47806.36 2015-03-17 11:39:42.000 076 21175.86 68.46 42860.57 47806.38 2015-03-17 11:39:43.000 076 21175.95 68.52 42860.55 47806.36 2015-03-17 11:39:44.000 076 21176.09 68.54 42860.53 47806.41 2015-03-17 11:39:45.000 076 21176.20 68.58 42860.56 47806.48 2015-03-17 11:39:46.000 076 21176.38 68.62 42860.55 47806.53 2015-03-17 11:39:47.000 076 21176.53 68.69 42860.52 47806.60 2015-03-17 11:39:48.000 076 21176.64 68.79 42860.51 47806.62 2015-03-17 11:39:49.000 076 21176.73 68.87 42860.48 47806.66 2015-03-17 11:39:50.000 076 21176.77 68.93 42860.43 47806.70 2015-03-17 11:39:51.000 076 21176.76 69.00 42860.41 47806.66 2015-03-17 11:39:52.000 076 21176.74 69.07 42860.39 47806.67 2015-03-17 11:39:53.000 076 21176.71 69.16 42860.38 47806.65 2015-03-17 11:39:54.000 076 21176.67 69.27 42860.39 47806.62 2015-03-17 11:39:55.000 076 21176.65 69.35 42860.35 47806.58 2015-03-17 11:39:56.000 076 21176.61 69.45 42860.32 47806.55 2015-03-17 11:39:57.000 076 21176.60 69.54 42860.27 47806.52 2015-03-17 11:39:58.000 076 21176.53 69.65 42860.27 47806.48 2015-03-17 11:39:59.000 076 21176.44 69.78 42860.25 47806.41 2015-03-17 11:40:00.000 076 21176.37 69.85 42860.21 47806.34 2015-03-17 11:40:01.000 076 21176.23 69.92 42860.20 47806.31 2015-03-17 11:40:02.000 076 21176.14 69.98 42860.14 47806.22 2015-03-17 11:40:03.000 076 21176.01 70.04 42860.11 47806.16 2015-03-17 11:40:04.000 076 21175.95 70.07 42860.05 47806.07 2015-03-17 11:40:05.000 076 21175.97 70.06 42860.03 47806.03 2015-03-17 11:40:06.000 076 21176.01 70.04 42860.02 47805.96 2015-03-17 11:40:07.000 076 21176.10 70.02 42859.99 47805.95 2015-03-17 11:40:08.000 076 21176.22 70.04 42859.98 47805.97 2015-03-17 11:40:09.000 076 21176.33 70.08 42859.96 47806.00 2015-03-17 11:40:10.000 076 21176.44 70.16 42859.92 47806.06 2015-03-17 11:40:11.000 076 21176.52 70.29 42859.89 47806.05 2015-03-17 11:40:12.000 076 21176.59 70.39 42859.91 47806.11 2015-03-17 11:40:13.000 076 21176.68 70.45 42859.90 47806.14 2015-03-17 11:40:14.000 076 21176.73 70.47 42859.91 47806.15 2015-03-17 11:40:15.000 076 21176.77 70.46 42859.93 47806.21 2015-03-17 11:40:16.000 076 21176.82 70.44 42859.94 47806.21 2015-03-17 11:40:17.000 076 21176.84 70.44 42859.94 47806.19 2015-03-17 11:40:18.000 076 21176.78 70.47 42859.95 47806.23 2015-03-17 11:40:19.000 076 21176.79 70.50 42859.99 47806.25 2015-03-17 11:40:20.000 076 21176.72 70.54 42859.98 47806.22 2015-03-17 11:40:21.000 076 21176.60 70.58 42859.98 47806.22 2015-03-17 11:40:22.000 076 21176.45 70.59 42860.00 47806.16 2015-03-17 11:40:23.000 076 21176.28 70.62 42860.02 47806.10 2015-03-17 11:40:24.000 076 21176.13 70.68 42860.02 47806.09 2015-03-17 11:40:25.000 076 21176.06 70.75 42859.98 47805.99 2015-03-17 11:40:26.000 076 21175.98 70.83 42859.99 47805.95 2015-03-17 11:40:27.000 076 21175.91 70.90 42859.98 47805.88 2015-03-17 11:40:28.000 076 21175.85 70.95 42859.96 47805.86 2015-03-17 11:40:29.000 076 21175.77 71.01 42859.94 47805.81 2015-03-17 11:40:30.000 076 21175.69 71.03 42859.90 47805.76 2015-03-17 11:40:31.000 076 21175.67 71.06 42859.87 47805.73 2015-03-17 11:40:32.000 076 21175.68 71.08 42859.87 47805.71 2015-03-17 11:40:33.000 076 21175.74 71.11 42859.83 47805.68 2015-03-17 11:40:34.000 076 21175.83 71.16 42859.81 47805.69 2015-03-17 11:40:35.000 076 21175.90 71.22 42859.81 47805.72 2015-03-17 11:40:36.000 076 21176.02 71.32 42859.81 47805.76 2015-03-17 11:40:37.000 076 21176.08 71.43 42859.80 47805.80 2015-03-17 11:40:38.000 076 21176.14 71.53 42859.76 47805.82 2015-03-17 11:40:39.000 076 21176.15 71.61 42859.75 47805.81 2015-03-17 11:40:40.000 076 21176.10 71.66 42859.74 47805.82 2015-03-17 11:40:41.000 076 21176.04 71.68 42859.76 47805.81 2015-03-17 11:40:42.000 076 21176.02 71.71 42859.76 47805.75 2015-03-17 11:40:43.000 076 21175.96 71.74 42859.77 47805.76 2015-03-17 11:40:44.000 076 21175.90 71.75 42859.76 47805.74 2015-03-17 11:40:45.000 076 21175.81 71.77 42859.79 47805.68 2015-03-17 11:40:46.000 076 21175.68 71.85 42859.78 47805.65 2015-03-17 11:40:47.000 076 21175.53 71.89 42859.81 47805.59 2015-03-17 11:40:48.000 076 21175.37 71.95 42859.81 47805.53 2015-03-17 11:40:49.000 076 21175.25 72.03 42859.78 47805.45 2015-03-17 11:40:50.000 076 21175.12 72.08 42859.78 47805.43 2015-03-17 11:40:51.000 076 21174.98 72.12 42859.76 47805.34 2015-03-17 11:40:52.000 076 21174.82 72.20 42859.75 47805.31 2015-03-17 11:40:53.000 076 21174.66 72.25 42859.75 47805.23 2015-03-17 11:40:54.000 076 21174.51 72.27 42859.73 47805.14 2015-03-17 11:40:55.000 076 21174.41 72.24 42859.73 47805.04 2015-03-17 11:40:56.000 076 21174.29 72.19 42859.72 47804.99 2015-03-17 11:40:57.000 076 21174.22 72.19 42859.72 47804.97 2015-03-17 11:40:58.000 076 21174.12 72.22 42859.76 47804.90 2015-03-17 11:40:59.000 076 21174.03 72.27 42859.77 47804.90 2015-03-17 11:41:00.000 076 21173.94 72.28 42859.76 47804.85 2015-03-17 11:41:01.000 076 21173.82 72.29 42859.78 47804.82 2015-03-17 11:41:02.000 076 21173.75 72.33 42859.78 47804.78 2015-03-17 11:41:03.000 076 21173.68 72.41 42859.76 47804.74 2015-03-17 11:41:04.000 076 21173.65 72.47 42859.73 47804.73 2015-03-17 11:41:05.000 076 21173.58 72.53 42859.71 47804.66 2015-03-17 11:41:06.000 076 21173.53 72.61 42859.68 47804.63 2015-03-17 11:41:07.000 076 21173.46 72.68 42859.70 47804.59 2015-03-17 11:41:08.000 076 21173.34 72.75 42859.69 47804.56 2015-03-17 11:41:09.000 076 21173.24 72.80 42859.67 47804.49 2015-03-17 11:41:10.000 076 21173.15 72.87 42859.68 47804.47 2015-03-17 11:41:11.000 076 21173.03 72.93 42859.68 47804.38 2015-03-17 11:41:12.000 076 21172.92 72.99 42859.68 47804.34 2015-03-17 11:41:13.000 076 21172.81 73.06 42859.66 47804.31 2015-03-17 11:41:14.000 076 21172.72 73.14 42859.65 47804.24 2015-03-17 11:41:15.000 076 21172.66 73.23 42859.63 47804.19 2015-03-17 11:41:16.000 076 21172.60 73.29 42859.65 47804.15 2015-03-17 11:41:17.000 076 21172.54 73.35 42859.61 47804.11 2015-03-17 11:41:18.000 076 21172.50 73.40 42859.59 47804.09 2015-03-17 11:41:19.000 076 21172.51 73.42 42859.59 47804.06 2015-03-17 11:41:20.000 076 21172.45 73.43 42859.55 47804.03 2015-03-17 11:41:21.000 076 21172.45 73.44 42859.52 47804.04 2015-03-17 11:41:22.000 076 21172.48 73.43 42859.54 47804.02 2015-03-17 11:41:23.000 076 21172.54 73.42 42859.51 47804.01 2015-03-17 11:41:24.000 076 21172.64 73.40 42859.54 47804.02 2015-03-17 11:41:25.000 076 21172.70 73.41 42859.56 47804.07 2015-03-17 11:41:26.000 076 21172.76 73.38 42859.55 47804.08 2015-03-17 11:41:27.000 076 21172.79 73.39 42859.53 47804.13 2015-03-17 11:41:28.000 076 21172.77 73.43 42859.57 47804.12 2015-03-17 11:41:29.000 076 21172.73 73.44 42859.59 47804.13 2015-03-17 11:41:30.000 076 21172.67 73.46 42859.61 47804.12 2015-03-17 11:41:31.000 076 21172.60 73.47 42859.63 47804.11 2015-03-17 11:41:32.000 076 21172.50 73.54 42859.64 47804.07 2015-03-17 11:41:33.000 076 21172.43 73.64 42859.65 47804.06 2015-03-17 11:41:34.000 076 21172.31 73.72 42859.63 47804.03 2015-03-17 11:41:35.000 076 21172.18 73.77 42859.61 47803.97 2015-03-17 11:41:36.000 076 21172.02 73.85 42859.61 47803.92 2015-03-17 11:41:37.000 076 21171.87 73.88 42859.60 47803.85 2015-03-17 11:41:38.000 076 21171.78 73.91 42859.60 47803.79 2015-03-17 11:41:39.000 076 21171.69 73.97 42859.58 47803.73 2015-03-17 11:41:40.000 076 21171.62 73.95 42859.60 47803.70 2015-03-17 11:41:41.000 076 21171.51 74.00 42859.59 47803.64 2015-03-17 11:41:42.000 076 21171.47 73.99 42859.61 47803.61 2015-03-17 11:41:43.000 076 21171.46 74.00 42859.59 47803.60 2015-03-17 11:41:44.000 076 21171.44 74.00 42859.62 47803.56 2015-03-17 11:41:45.000 076 21171.45 73.99 42859.63 47803.58 2015-03-17 11:41:46.000 076 21171.48 73.98 42859.60 47803.56 2015-03-17 11:41:47.000 076 21171.48 73.95 42859.60 47803.57 2015-03-17 11:41:48.000 076 21171.54 73.95 42859.58 47803.58 2015-03-17 11:41:49.000 076 21171.58 73.89 42859.56 47803.58 2015-03-17 11:41:50.000 076 21171.61 73.84 42859.50 47803.58 2015-03-17 11:41:51.000 076 21171.62 73.74 42859.53 47803.61 2015-03-17 11:41:52.000 076 21171.59 73.67 42859.55 47803.58 2015-03-17 11:41:53.000 076 21171.53 73.61 42859.60 47803.60 2015-03-17 11:41:54.000 076 21171.47 73.54 42859.65 47803.57 2015-03-17 11:41:55.000 076 21171.40 73.52 42859.66 47803.58 2015-03-17 11:41:56.000 076 21171.30 73.53 42859.71 47803.58 2015-03-17 11:41:57.000 076 21171.23 73.54 42859.74 47803.56 2015-03-17 11:41:58.000 076 21171.16 73.54 42859.74 47803.53 2015-03-17 11:41:59.000 076 21171.08 73.55 42859.72 47803.53 2015-03-17 11:42:00.000 076 21170.96 73.54 42859.69 47803.49 2015-03-17 11:42:01.000 076 21170.87 73.52 42859.69 47803.47 2015-03-17 11:42:02.000 076 21170.75 73.51 42859.64 47803.38 2015-03-17 11:42:03.000 076 21170.64 73.49 42859.64 47803.33 2015-03-17 11:42:04.000 076 21170.57 73.48 42859.66 47803.26 2015-03-17 11:42:05.000 076 21170.50 73.49 42859.68 47803.23 2015-03-17 11:42:06.000 076 21170.43 73.49 42859.67 47803.22 2015-03-17 11:42:07.000 076 21170.36 73.48 42859.64 47803.19 2015-03-17 11:42:08.000 076 21170.37 73.47 42859.68 47803.14 2015-03-17 11:42:09.000 076 21170.39 73.47 42859.67 47803.13 2015-03-17 11:42:10.000 076 21170.44 73.52 42859.61 47803.12 2015-03-17 11:42:11.000 076 21170.48 73.54 42859.60 47803.10 2015-03-17 11:42:12.000 076 21170.54 73.53 42859.58 47803.16 2015-03-17 11:42:13.000 076 21170.59 73.48 42859.55 47803.16 2015-03-17 11:42:14.000 076 21170.61 73.38 42859.56 47803.15 2015-03-17 11:42:15.000 076 21170.63 73.30 42859.55 47803.17 2015-03-17 11:42:16.000 076 21170.73 73.25 42859.55 47803.16 2015-03-17 11:42:17.000 076 21170.86 73.21 42859.57 47803.20 2015-03-17 11:42:18.000 076 21170.96 73.20 42859.53 47803.22 2015-03-17 11:42:19.000 076 21171.02 73.18 42859.52 47803.28 2015-03-17 11:42:20.000 076 21171.06 73.09 42859.53 47803.28 2015-03-17 11:42:21.000 076 21171.08 72.99 42859.55 47803.30 2015-03-17 11:42:22.000 076 21171.14 72.89 42859.59 47803.35 2015-03-17 11:42:23.000 076 21171.24 72.80 42859.68 47803.44 2015-03-17 11:42:24.000 076 21171.33 72.74 42859.75 47803.56 2015-03-17 11:42:25.000 076 21171.36 72.72 42859.82 47803.64 2015-03-17 11:42:26.000 076 21171.41 72.72 42859.86 47803.74 2015-03-17 11:42:27.000 076 21171.42 72.71 42859.90 47803.80 2015-03-17 11:42:28.000 076 21171.41 72.70 42859.94 47803.82 2015-03-17 11:42:29.000 076 21171.43 72.68 42859.97 47803.85 2015-03-17 11:42:30.000 076 21171.44 72.68 42859.99 47803.88 2015-03-17 11:42:31.000 076 21171.48 72.67 42860.02 47803.91 2015-03-17 11:42:32.000 076 21171.52 72.69 42860.03 47803.93 2015-03-17 11:42:33.000 076 21171.55 72.67 42860.04 47803.99 2015-03-17 11:42:34.000 076 21171.62 72.64 42860.05 47804.01 2015-03-17 11:42:35.000 076 21171.65 72.60 42860.07 47804.01 2015-03-17 11:42:36.000 076 21171.71 72.56 42860.10 47804.08 2015-03-17 11:42:37.000 076 21171.79 72.47 42860.08 47804.09 2015-03-17 11:42:38.000 076 21171.84 72.42 42860.08 47804.14 2015-03-17 11:42:39.000 076 21171.89 72.33 42860.09 47804.17 2015-03-17 11:42:40.000 076 21171.92 72.28 42860.12 47804.20 2015-03-17 11:42:41.000 076 21171.98 72.26 42860.14 47804.25 2015-03-17 11:42:42.000 076 21172.11 72.29 42860.14 47804.30 2015-03-17 11:42:43.000 076 21172.18 72.28 42860.15 47804.35 2015-03-17 11:42:44.000 076 21172.24 72.26 42860.18 47804.36 2015-03-17 11:42:45.000 076 21172.30 72.27 42860.18 47804.44 2015-03-17 11:42:46.000 076 21172.35 72.28 42860.20 47804.46 2015-03-17 11:42:47.000 076 21172.39 72.24 42860.15 47804.49 2015-03-17 11:42:48.000 076 21172.42 72.24 42860.16 47804.52 2015-03-17 11:42:49.000 076 21172.44 72.22 42860.15 47804.49 2015-03-17 11:42:50.000 076 21172.48 72.19 42860.14 47804.54 2015-03-17 11:42:51.000 076 21172.50 72.15 42860.14 47804.51 2015-03-17 11:42:52.000 076 21172.45 72.15 42860.13 47804.52 2015-03-17 11:42:53.000 076 21172.40 72.13 42860.15 47804.52 2015-03-17 11:42:54.000 076 21172.34 72.14 42860.18 47804.51 2015-03-17 11:42:55.000 076 21172.25 72.11 42860.18 47804.46 2015-03-17 11:42:56.000 076 21172.23 72.06 42860.14 47804.44 2015-03-17 11:42:57.000 076 21172.21 72.06 42860.18 47804.41 2015-03-17 11:42:58.000 076 21172.20 72.04 42860.17 47804.38 2015-03-17 11:42:59.000 076 21172.24 72.06 42860.17 47804.41 2015-03-17 11:43:00.000 076 21172.29 72.07 42860.14 47804.40 2015-03-17 11:43:01.000 076 21172.31 72.10 42860.09 47804.41 2015-03-17 11:43:02.000 076 21172.35 72.10 42860.08 47804.41 2015-03-17 11:43:03.000 076 21172.39 72.12 42860.06 47804.43 2015-03-17 11:43:04.000 076 21172.40 72.12 42860.09 47804.41 2015-03-17 11:43:05.000 076 21172.47 72.11 42860.08 47804.42 2015-03-17 11:43:06.000 076 21172.53 72.13 42860.06 47804.43 2015-03-17 11:43:07.000 076 21172.59 72.17 42860.06 47804.45 2015-03-17 11:43:08.000 076 21172.62 72.22 42860.06 47804.47 2015-03-17 11:43:09.000 076 21172.63 72.23 42860.05 47804.49 2015-03-17 11:43:10.000 076 21172.66 72.18 42860.06 47804.50 2015-03-17 11:43:11.000 076 21172.61 72.15 42860.02 47804.48 2015-03-17 11:43:12.000 076 21172.62 72.09 42860.02 47804.48 2015-03-17 11:43:13.000 076 21172.60 72.06 42860.05 47804.45 2015-03-17 11:43:14.000 076 21172.60 72.03 42860.04 47804.45 2015-03-17 11:43:15.000 076 21172.62 72.02 42860.05 47804.46 2015-03-17 11:43:16.000 076 21172.64 72.02 42860.06 47804.48 2015-03-17 11:43:17.000 076 21172.63 72.00 42860.06 47804.50 2015-03-17 11:43:18.000 076 21172.65 71.97 42860.04 47804.52 2015-03-17 11:43:19.000 076 21172.65 71.97 42860.06 47804.51 2015-03-17 11:43:20.000 076 21172.66 71.99 42860.08 47804.54 2015-03-17 11:43:21.000 076 21172.64 71.97 42860.06 47804.54 2015-03-17 11:43:22.000 076 21172.68 71.93 42860.08 47804.55 2015-03-17 11:43:23.000 076 21172.77 71.89 42860.07 47804.57 2015-03-17 11:43:24.000 076 21172.88 71.88 42860.09 47804.61 2015-03-17 11:43:25.000 076 21173.03 71.88 42860.09 47804.68 2015-03-17 11:43:26.000 076 21173.18 71.90 42860.09 47804.72 2015-03-17 11:43:27.000 076 21173.35 71.93 42860.06 47804.77 2015-03-17 11:43:28.000 076 21173.45 71.95 42860.04 47804.84 2015-03-17 11:43:29.000 076 21173.50 71.99 42860.05 47804.89 2015-03-17 11:43:30.000 076 21173.52 72.04 42860.03 47804.89 2015-03-17 11:43:31.000 076 21173.54 72.07 42860.01 47804.90 2015-03-17 11:43:32.000 076 21173.53 72.14 42860.01 47804.89 2015-03-17 11:43:33.000 076 21173.48 72.20 42859.98 47804.86 2015-03-17 11:43:34.000 076 21173.42 72.26 42859.99 47804.81 2015-03-17 11:43:35.000 076 21173.31 72.27 42860.00 47804.79 2015-03-17 11:43:36.000 076 21173.24 72.27 42859.95 47804.75 2015-03-17 11:43:37.000 076 21173.09 72.30 42859.97 47804.69 2015-03-17 11:43:38.000 076 21173.00 72.31 42859.96 47804.64 2015-03-17 11:43:39.000 076 21172.89 72.33 42859.90 47804.58 2015-03-17 11:43:40.000 076 21172.72 72.33 42859.91 47804.48 2015-03-17 11:43:41.000 076 21172.57 72.33 42859.92 47804.43 2015-03-17 11:43:42.000 076 21172.42 72.33 42859.92 47804.34 2015-03-17 11:43:43.000 076 21172.33 72.32 42859.91 47804.28 2015-03-17 11:43:44.000 076 21172.27 72.40 42859.88 47804.24 2015-03-17 11:43:45.000 076 21172.23 72.50 42859.88 47804.19 2015-03-17 11:43:46.000 076 21172.17 72.62 42859.82 47804.15 2015-03-17 11:43:47.000 076 21172.16 72.70 42859.79 47804.13 2015-03-17 11:43:48.000 076 21172.08 72.77 42859.78 47804.07 2015-03-17 11:43:49.000 076 21171.99 72.83 42859.72 47804.00 2015-03-17 11:43:50.000 076 21171.95 72.87 42859.71 47803.94 2015-03-17 11:43:51.000 076 21171.93 72.92 42859.71 47803.91 2015-03-17 11:43:52.000 076 21171.92 72.95 42859.68 47803.87 2015-03-17 11:43:53.000 076 21171.95 72.98 42859.69 47803.88 2015-03-17 11:43:54.000 076 21171.95 73.04 42859.73 47803.87 2015-03-17 11:43:55.000 076 21171.95 73.08 42859.72 47803.87 2015-03-17 11:43:56.000 076 21172.00 73.08 42859.71 47803.90 2015-03-17 11:43:57.000 076 21172.07 73.10 42859.72 47803.92 2015-03-17 11:43:58.000 076 21172.04 73.14 42859.73 47803.96 2015-03-17 11:43:59.000 076 21172.01 73.16 42859.70 47803.95 2015-03-17 11:44:00.000 076 21171.98 73.13 42859.74 47803.94 2015-03-17 11:44:01.000 076 21171.99 73.07 42859.74 47803.93 2015-03-17 11:44:02.000 076 21172.04 73.02 42859.70 47803.91 2015-03-17 11:44:03.000 076 21172.17 72.98 42859.70 47803.97 2015-03-17 11:44:04.000 076 21172.30 72.98 42859.69 47803.99 2015-03-17 11:44:05.000 076 21172.39 73.00 42859.73 47804.03 2015-03-17 11:44:06.000 076 21172.43 72.99 42859.72 47804.11 2015-03-17 11:44:07.000 076 21172.45 72.95 42859.75 47804.12 2015-03-17 11:44:08.000 076 21172.48 72.85 42859.76 47804.13 2015-03-17 11:44:09.000 076 21172.52 72.78 42859.75 47804.17 2015-03-17 11:44:10.000 076 21172.62 72.75 42859.74 47804.19 2015-03-17 11:44:11.000 076 21172.68 72.71 42859.76 47804.25 2015-03-17 11:44:12.000 076 21172.75 72.66 42859.78 47804.29 2015-03-17 11:44:13.000 076 21172.81 72.59 42859.82 47804.35 2015-03-17 11:44:14.000 076 21172.86 72.53 42859.82 47804.38 2015-03-17 11:44:15.000 076 21172.88 72.48 42859.82 47804.38 2015-03-17 11:44:16.000 076 21172.92 72.46 42859.85 47804.43 2015-03-17 11:44:17.000 076 21172.95 72.46 42859.85 47804.45 2015-03-17 11:44:18.000 076 21173.00 72.46 42859.84 47804.48 2015-03-17 11:44:19.000 076 21172.99 72.44 42859.84 47804.51 2015-03-17 11:44:20.000 076 21172.97 72.44 42859.83 47804.51 2015-03-17 11:44:21.000 076 21173.00 72.44 42859.90 47804.52 2015-03-17 11:44:22.000 076 21173.05 72.46 42859.90 47804.53 2015-03-17 11:44:23.000 076 21173.11 72.51 42859.88 47804.54 2015-03-17 11:44:24.000 076 21173.23 72.52 42859.86 47804.56 2015-03-17 11:44:25.000 076 21173.32 72.57 42859.83 47804.60 2015-03-17 11:44:26.000 076 21173.32 72.62 42859.82 47804.60 2015-03-17 11:44:27.000 076 21173.28 72.64 42859.79 47804.61 2015-03-17 11:44:28.000 076 21173.26 72.60 42859.79 47804.59 2015-03-17 11:44:29.000 076 21173.26 72.56 42859.79 47804.57 2015-03-17 11:44:30.000 076 21173.33 72.52 42859.79 47804.57 2015-03-17 11:44:31.000 076 21173.42 72.50 42859.77 47804.61 2015-03-17 11:44:32.000 076 21173.50 72.51 42859.76 47804.61 2015-03-17 11:44:33.000 076 21173.49 72.57 42859.71 47804.60 2015-03-17 11:44:34.000 076 21173.43 72.59 42859.61 47804.56 2015-03-17 11:44:35.000 076 21173.39 72.50 42859.54 47804.46 2015-03-17 11:44:36.000 076 21173.38 72.40 42859.49 47804.37 2015-03-17 11:44:37.000 076 21173.44 72.27 42859.44 47804.33 2015-03-17 11:44:38.000 076 21173.54 72.17 42859.44 47804.32 2015-03-17 11:44:39.000 076 21173.64 72.09 42859.40 47804.33 2015-03-17 11:44:40.000 076 21173.75 72.01 42859.42 47804.39 2015-03-17 11:44:41.000 076 21173.81 71.95 42859.43 47804.42 2015-03-17 11:44:42.000 076 21173.91 71.89 42859.42 47804.47 2015-03-17 11:44:43.000 076 21173.98 71.86 42859.42 47804.49 2015-03-17 11:44:44.000 076 21174.02 71.84 42859.44 47804.54 2015-03-17 11:44:45.000 076 21174.01 71.71 42859.45 47804.55 2015-03-17 11:44:46.000 076 21174.00 71.56 42859.46 47804.56 2015-03-17 11:44:47.000 076 21173.99 71.37 42859.49 47804.57 2015-03-17 11:44:48.000 076 21173.99 71.17 42859.53 47804.61 2015-03-17 11:44:49.000 076 21174.00 71.01 42859.59 47804.66 2015-03-17 11:44:50.000 076 21174.01 70.87 42859.67 47804.71 2015-03-17 11:44:51.000 076 21174.04 70.77 42859.72 47804.77 2015-03-17 11:44:52.000 076 21174.09 70.65 42859.75 47804.83 2015-03-17 11:44:53.000 076 21174.13 70.51 42859.82 47804.89 2015-03-17 11:44:54.000 076 21174.17 70.39 42859.88 47804.97 2015-03-17 11:44:55.000 076 21174.24 70.29 42859.93 47805.04 2015-03-17 11:44:56.000 076 21174.28 70.24 42859.94 47805.10 2015-03-17 11:44:57.000 076 21174.25 70.23 42859.94 47805.13 2015-03-17 11:44:58.000 076 21174.19 70.23 42859.96 47805.13 2015-03-17 11:44:59.000 076 21174.17 70.23 42859.93 47805.11 2015-03-17 11:45:00.000 076 21174.11 70.20 42859.94 47805.09 2015-03-17 11:45:01.000 076 21174.06 70.13 42859.96 47805.06 2015-03-17 11:45:02.000 076 21174.02 70.07 42859.97 47805.04 2015-03-17 11:45:03.000 076 21173.95 70.02 42859.99 47805.04 2015-03-17 11:45:04.000 076 21173.94 70.02 42860.00 47805.03 2015-03-17 11:45:05.000 076 21173.96 70.13 42859.98 47805.03 2015-03-17 11:45:06.000 076 21173.92 70.22 42860.02 47805.03 2015-03-17 11:45:07.000 076 21173.85 70.32 42859.99 47805.00 2015-03-17 11:45:08.000 076 21173.78 70.36 42859.93 47804.95 2015-03-17 11:45:09.000 076 21173.72 70.42 42859.91 47804.92 2015-03-17 11:45:10.000 076 21173.66 70.45 42859.90 47804.86 2015-03-17 11:45:11.000 076 21173.60 70.51 42859.87 47804.81 2015-03-17 11:45:12.000 076 21173.60 70.61 42859.87 47804.78 2015-03-17 11:45:13.000 076 21173.57 70.69 42859.86 47804.73 2015-03-17 11:45:14.000 076 21173.54 70.74 42859.84 47804.71 2015-03-17 11:45:15.000 076 21173.51 70.72 42859.85 47804.70 2015-03-17 11:45:16.000 076 21173.48 70.67 42859.84 47804.67 2015-03-17 11:45:17.000 076 21173.49 70.64 42859.84 47804.67 2015-03-17 11:45:18.000 076 21173.52 70.61 42859.83 47804.69 2015-03-17 11:45:19.000 076 21173.58 70.60 42859.84 47804.71 2015-03-17 11:45:20.000 076 21173.62 70.63 42859.81 47804.75 2015-03-17 11:45:21.000 076 21173.68 70.67 42859.83 47804.78 2015-03-17 11:45:22.000 076 21173.71 70.73 42859.85 47804.81 2015-03-17 11:45:23.000 076 21173.73 70.80 42859.84 47804.81 2015-03-17 11:45:24.000 076 21173.74 70.84 42859.78 47804.80 2015-03-17 11:45:25.000 076 21173.76 70.79 42859.78 47804.77 2015-03-17 11:45:26.000 076 21173.75 70.79 42859.80 47804.76 2015-03-17 11:45:27.000 076 21173.76 70.78 42859.78 47804.78 2015-03-17 11:45:28.000 076 21173.76 70.76 42859.75 47804.76 2015-03-17 11:45:29.000 076 21173.77 70.78 42859.77 47804.77 2015-03-17 11:45:30.000 076 21173.77 70.79 42859.82 47804.77 2015-03-17 11:45:31.000 076 21173.76 70.83 42859.84 47804.82 2015-03-17 11:45:32.000 076 21173.76 70.88 42859.84 47804.82 2015-03-17 11:45:33.000 076 21173.69 70.93 42859.86 47804.83 2015-03-17 11:45:34.000 076 21173.66 71.00 42859.86 47804.82 2015-03-17 11:45:35.000 076 21173.62 71.05 42859.86 47804.81 2015-03-17 11:45:36.000 076 21173.58 71.10 42859.86 47804.78 2015-03-17 11:45:37.000 076 21173.57 71.13 42859.88 47804.78 2015-03-17 11:45:38.000 076 21173.54 71.16 42859.86 47804.76 2015-03-17 11:45:39.000 076 21173.53 71.20 42859.86 47804.74 2015-03-17 11:45:40.000 076 21173.49 71.26 42859.87 47804.73 2015-03-17 11:45:41.000 076 21173.44 71.32 42859.84 47804.74 2015-03-17 11:45:42.000 076 21173.43 71.36 42859.83 47804.72 2015-03-17 11:45:43.000 076 21173.39 71.40 42859.84 47804.70 2015-03-17 11:45:44.000 076 21173.36 71.44 42859.89 47804.68 2015-03-17 11:45:45.000 076 21173.36 71.50 42859.87 47804.70 2015-03-17 11:45:46.000 076 21173.34 71.56 42859.88 47804.68 2015-03-17 11:45:47.000 076 21173.31 71.66 42859.85 47804.68 2015-03-17 11:45:48.000 076 21173.31 71.73 42859.84 47804.65 2015-03-17 11:45:49.000 076 21173.29 71.76 42859.85 47804.63 2015-03-17 11:45:50.000 076 21173.29 71.79 42859.81 47804.63 2015-03-17 11:45:51.000 076 21173.22 71.85 42859.82 47804.57 2015-03-17 11:45:52.000 076 21173.21 71.87 42859.82 47804.59 2015-03-17 11:45:53.000 076 21173.17 71.88 42859.87 47804.59 2015-03-17 11:45:54.000 076 21173.13 71.89 42859.88 47804.57 2015-03-17 11:45:55.000 076 21173.10 71.88 42859.89 47804.57 2015-03-17 11:45:56.000 076 21173.08 71.85 42859.90 47804.56 2015-03-17 11:45:57.000 076 21173.08 71.84 42859.91 47804.57 2015-03-17 11:45:58.000 076 21173.07 71.80 42859.91 47804.55 2015-03-17 11:45:59.000 076 21173.05 71.82 42859.92 47804.59 2015-03-17 11:46:00.000 076 21173.08 71.79 42859.92 47804.56 2015-03-17 11:46:01.000 076 21173.06 71.78 42859.94 47804.60 2015-03-17 11:46:02.000 076 21173.04 71.74 42859.94 47804.60 2015-03-17 11:46:03.000 076 21173.03 71.71 42860.00 47804.61 2015-03-17 11:46:04.000 076 21173.02 71.71 42860.01 47804.63 2015-03-17 11:46:05.000 076 21173.02 71.73 42860.05 47804.63 2015-03-17 11:46:06.000 076 21173.06 71.73 42860.05 47804.67 2015-03-17 11:46:07.000 076 21173.11 71.74 42860.01 47804.69 2015-03-17 11:46:08.000 076 21173.15 71.75 42860.00 47804.67 2015-03-17 11:46:09.000 076 21173.18 71.74 42860.00 47804.69 2015-03-17 11:46:10.000 076 21173.16 71.72 42860.00 47804.69 2015-03-17 11:46:11.000 076 21173.11 71.72 42859.97 47804.67 2015-03-17 11:46:12.000 076 21173.09 71.75 42859.98 47804.66 2015-03-17 11:46:13.000 076 21173.05 71.81 42859.97 47804.63 2015-03-17 11:46:14.000 076 21172.96 71.89 42859.97 47804.61 2015-03-17 11:46:15.000 076 21172.82 72.02 42859.92 47804.55 2015-03-17 11:46:16.000 076 21172.65 72.18 42859.93 47804.49 2015-03-17 11:46:17.000 076 21172.33 72.27 42859.92 47804.37 2015-03-17 11:46:18.000 076 21171.96 72.36 42859.88 47804.23 2015-03-17 11:46:19.000 076 21171.46 72.42 42859.89 47804.01 2015-03-17 11:46:20.000 076 21170.91 72.40 42859.88 47803.80 2015-03-17 11:46:21.000 076 21170.37 72.35 42859.86 47803.55 2015-03-17 11:46:22.000 076 21169.92 72.27 42859.84 47803.30 2015-03-17 11:46:23.000 076 21169.66 72.21 42859.88 47803.10 2015-03-17 11:46:24.000 076 21169.57 72.21 42859.90 47802.99 2015-03-17 11:46:25.000 076 21169.61 72.29 42859.90 47802.98 2015-03-17 11:46:26.000 076 21169.77 72.41 42859.85 47803.01 2015-03-17 11:46:27.000 076 21169.85 72.54 42859.85 47803.07 2015-03-17 11:46:28.000 076 21169.95 72.64 42859.83 47803.09 2015-03-17 11:46:29.000 076 21170.10 72.69 42859.82 47803.10 2015-03-17 11:46:30.000 076 21170.42 72.78 42859.75 47803.14 2015-03-17 11:46:31.000 076 21170.87 72.86 42859.69 47803.25 2015-03-17 11:46:32.000 076 21171.36 72.88 42859.67 47803.38 2015-03-17 11:46:33.000 076 21171.77 72.84 42859.63 47803.59 2015-03-17 11:46:34.000 076 21172.10 72.74 42859.64 47803.75 2015-03-17 11:46:35.000 076 21172.37 72.59 42859.62 47803.89 2015-03-17 11:46:36.000 076 21172.68 72.42 42859.61 47803.99 2015-03-17 11:46:37.000 076 21173.08 72.32 42859.66 47804.14 2015-03-17 11:46:38.000 076 21173.48 72.24 42859.63 47804.36 2015-03-17 11:46:39.000 076 21173.80 72.18 42859.63 47804.53 2015-03-17 11:46:40.000 076 21174.04 72.03 42859.65 47804.67 2015-03-17 11:46:41.000 076 21174.16 71.91 42859.71 47804.78 2015-03-17 11:46:42.000 076 21174.21 71.78 42859.76 47804.87 2015-03-17 11:46:43.000 076 21174.26 71.67 42859.78 47804.93 2015-03-17 11:46:44.000 076 21174.32 71.56 42859.80 47804.96 2015-03-17 11:46:45.000 076 21174.36 71.41 42859.85 47805.02 2015-03-17 11:46:46.000 076 21174.42 71.24 42859.89 47805.06 2015-03-17 11:46:47.000 076 21174.52 71.13 42859.90 47805.09 2015-03-17 11:46:48.000 076 21174.66 71.09 42859.88 47805.17 2015-03-17 11:46:49.000 076 21174.91 71.03 42859.88 47805.26 2015-03-17 11:46:50.000 076 21175.25 70.98 42859.92 47805.37 2015-03-17 11:46:51.000 076 21175.68 70.91 42859.90 47805.55 2015-03-17 11:46:52.000 076 21176.16 70.79 42859.90 47805.74 2015-03-17 11:46:53.000 076 21176.64 70.63 42859.89 47805.94 2015-03-17 11:46:54.000 076 21177.14 70.43 42859.87 47806.13 2015-03-17 11:46:55.000 076 21177.62 70.21 42859.91 47806.39 2015-03-17 11:46:56.000 076 21178.11 69.95 42859.91 47806.60 2015-03-17 11:46:57.000 076 21178.62 69.70 42859.95 47806.86 2015-03-17 11:46:58.000 076 21179.15 69.42 42859.96 47807.13 2015-03-17 11:46:59.000 076 21179.75 69.17 42859.95 47807.39 2015-03-17 11:47:00.000 076 21180.31 68.95 42859.98 47807.63 2015-03-17 11:47:01.000 076 21180.84 68.74 42860.01 47807.91 2015-03-17 11:47:02.000 076 21181.31 68.59 42860.02 47808.16 2015-03-17 11:47:03.000 076 21181.63 68.47 42860.01 47808.34 2015-03-17 11:47:04.000 076 21181.74 68.39 42860.04 47808.46 2015-03-17 11:47:05.000 076 21181.66 68.30 42860.04 47808.53 2015-03-17 11:47:06.000 076 21181.49 68.18 42860.05 47808.51 2015-03-17 11:47:07.000 076 21181.18 68.02 42860.13 47808.45 2015-03-17 11:47:08.000 076 21180.86 67.85 42860.17 47808.35 2015-03-17 11:47:09.000 076 21180.56 67.73 42860.19 47808.25 2015-03-17 11:47:10.000 076 21180.28 67.68 42860.22 47808.13 2015-03-17 11:47:11.000 076 21180.02 67.72 42860.25 47808.06 2015-03-17 11:47:12.000 076 21179.74 67.82 42860.26 47807.96 2015-03-17 11:47:13.000 076 21179.44 67.96 42860.18 47807.85 2015-03-17 11:47:14.000 076 21179.12 68.10 42860.19 47807.69 2015-03-17 11:47:15.000 076 21178.75 68.22 42860.18 47807.52 2015-03-17 11:47:16.000 076 21178.38 68.31 42860.13 47807.30 2015-03-17 11:47:17.000 076 21178.03 68.41 42860.04 47807.12 2015-03-17 11:47:18.000 076 21177.70 68.47 42859.99 47806.88 2015-03-17 11:47:19.000 076 21177.41 68.48 42859.89 47806.67 2015-03-17 11:47:20.000 076 21177.18 68.48 42859.83 47806.47 2015-03-17 11:47:21.000 076 21177.00 68.44 42859.81 47806.31 2015-03-17 11:47:22.000 076 21176.83 68.41 42859.79 47806.19 2015-03-17 11:47:23.000 076 21176.65 68.39 42859.74 47806.09 2015-03-17 11:47:24.000 076 21176.56 68.38 42859.73 47805.99 2015-03-17 11:47:25.000 076 21176.44 68.35 42859.70 47805.89 2015-03-17 11:47:26.000 076 21176.36 68.31 42859.67 47805.84 2015-03-17 11:47:27.000 076 21176.25 68.29 42859.65 47805.80 2015-03-17 11:47:28.000 076 21176.12 68.31 42859.65 47805.78 2015-03-17 11:47:29.000 076 21175.98 68.41 42859.67 47805.72 2015-03-17 11:47:30.000 076 21175.82 68.49 42859.64 47805.60 2015-03-17 11:47:31.000 076 21175.69 68.57 42859.63 47805.54 2015-03-17 11:47:32.000 076 21175.52 68.69 42859.64 47805.50 2015-03-17 11:47:33.000 076 21175.33 68.82 42859.64 47805.42 2015-03-17 11:47:34.000 076 21175.06 68.97 42859.65 47805.31 2015-03-17 11:47:35.000 076 21174.70 69.09 42859.66 47805.19 2015-03-17 11:47:36.000 076 21174.21 69.16 42859.66 47805.00 2015-03-17 11:47:37.000 076 21173.71 69.11 42859.68 47804.79 2015-03-17 11:47:38.000 076 21173.31 69.03 42859.67 47804.57 2015-03-17 11:47:39.000 076 21173.01 68.96 42859.65 47804.40 2015-03-17 11:47:40.000 076 21172.83 68.96 42859.65 47804.27 2015-03-17 11:47:41.000 076 21172.73 69.03 42859.63 47804.20 2015-03-17 11:47:42.000 076 21172.68 69.13 42859.60 47804.13 2015-03-17 11:47:43.000 076 21172.63 69.24 42859.58 47804.10 2015-03-17 11:47:44.000 076 21172.60 69.28 42859.55 47804.04 2015-03-17 11:47:45.000 076 21172.58 69.32 42859.54 47803.99 2015-03-17 11:47:46.000 076 21172.69 69.36 42859.53 47804.01 2015-03-17 11:47:47.000 076 21172.90 69.38 42859.51 47804.02 2015-03-17 11:47:48.000 076 21173.17 69.41 42859.52 47804.12 2015-03-17 11:47:49.000 076 21173.45 69.46 42859.49 47804.27 2015-03-17 11:47:50.000 076 21173.70 69.53 42859.52 47804.36 2015-03-17 11:47:51.000 076 21173.95 69.57 42859.52 47804.46 2015-03-17 11:47:52.000 076 21174.19 69.59 42859.52 47804.57 2015-03-17 11:47:53.000 076 21174.39 69.57 42859.50 47804.68 2015-03-17 11:47:54.000 076 21174.55 69.53 42859.52 47804.79 2015-03-17 11:47:55.000 076 21174.58 69.51 42859.57 47804.89 2015-03-17 11:47:56.000 076 21174.59 69.51 42859.64 47804.94 2015-03-17 11:47:57.000 076 21174.51 69.54 42859.71 47804.99 2015-03-17 11:47:58.000 076 21174.38 69.60 42859.79 47804.97 2015-03-17 11:47:59.000 076 21174.31 69.71 42859.81 47805.01 2015-03-17 11:48:00.000 076 21174.18 69.83 42859.84 47804.99 2015-03-17 11:48:01.000 076 21173.97 69.96 42859.83 47804.94 2015-03-17 11:48:02.000 076 21173.70 70.12 42859.81 47804.84 2015-03-17 11:48:03.000 076 21173.44 70.22 42859.80 47804.73 2015-03-17 11:48:04.000 076 21173.24 70.30 42859.78 47804.61 2015-03-17 11:48:05.000 076 21173.04 70.39 42859.77 47804.52 2015-03-17 11:48:06.000 076 21172.87 70.45 42859.75 47804.41 2015-03-17 11:48:07.000 076 21172.77 70.47 42859.71 47804.32 2015-03-17 11:48:08.000 076 21172.67 70.50 42859.70 47804.26 2015-03-17 11:48:09.000 076 21172.63 70.54 42859.69 47804.20 2015-03-17 11:48:10.000 076 21172.69 70.57 42859.68 47804.17 2015-03-17 11:48:11.000 076 21172.76 70.60 42859.68 47804.18 2015-03-17 11:48:12.000 076 21172.85 70.67 42859.68 47804.20 2015-03-17 11:48:13.000 076 21172.98 70.77 42859.64 47804.27 2015-03-17 11:48:14.000 076 21173.13 70.93 42859.60 47804.31 2015-03-17 11:48:15.000 076 21173.18 71.04 42859.60 47804.32 2015-03-17 11:48:16.000 076 21173.22 71.11 42859.58 47804.30 2015-03-17 11:48:17.000 076 21173.21 71.14 42859.56 47804.31 2015-03-17 11:48:18.000 076 21173.19 71.16 42859.58 47804.30 2015-03-17 11:48:19.000 076 21173.10 71.20 42859.59 47804.28 2015-03-17 11:48:20.000 076 21172.97 71.24 42859.57 47804.26 2015-03-17 11:48:21.000 076 21172.82 71.28 42859.57 47804.22 2015-03-17 11:48:22.000 076 21172.64 71.35 42859.59 47804.14 2015-03-17 11:48:23.000 076 21172.43 71.46 42859.60 47804.06 2015-03-17 11:48:24.000 076 21172.20 71.56 42859.63 47803.99 2015-03-17 11:48:25.000 076 21171.91 71.62 42859.63 47803.85 2015-03-17 11:48:26.000 076 21171.68 71.67 42859.64 47803.76 2015-03-17 11:48:27.000 076 21171.48 71.70 42859.67 47803.66 2015-03-17 11:48:28.000 076 21171.33 71.72 42859.69 47803.60 2015-03-17 11:48:29.000 076 21171.19 71.78 42859.71 47803.55 2015-03-17 11:48:30.000 076 21171.09 71.83 42859.68 47803.52 2015-03-17 11:48:31.000 076 21170.99 71.87 42859.69 47803.46 2015-03-17 11:48:32.000 076 21170.91 71.90 42859.67 47803.44 2015-03-17 11:48:33.000 076 21170.92 71.88 42859.67 47803.39 2015-03-17 11:48:34.000 076 21171.00 71.86 42859.63 47803.36 2015-03-17 11:48:35.000 076 21171.14 71.80 42859.63 47803.41 2015-03-17 11:48:36.000 076 21171.25 71.80 42859.64 47803.46 2015-03-17 11:48:37.000 076 21171.38 71.80 42859.61 47803.50 2015-03-17 11:48:38.000 076 21171.51 71.78 42859.60 47803.55 2015-03-17 11:48:39.000 076 21171.67 71.75 42859.59 47803.61 2015-03-17 11:48:40.000 076 21171.83 71.71 42859.64 47803.67 2015-03-17 11:48:41.000 076 21172.00 71.66 42859.61 47803.74 2015-03-17 11:48:42.000 076 21172.17 71.60 42859.62 47803.85 2015-03-17 11:48:43.000 076 21172.37 71.59 42859.64 47803.93 2015-03-17 11:48:44.000 076 21172.49 71.53 42859.68 47804.00 2015-03-17 11:48:45.000 076 21172.66 71.51 42859.70 47804.09 2015-03-17 11:48:46.000 076 21172.75 71.45 42859.73 47804.19 2015-03-17 11:48:47.000 076 21172.82 71.36 42859.77 47804.23 2015-03-17 11:48:48.000 076 21172.93 71.33 42859.79 47804.30 2015-03-17 11:48:49.000 076 21173.04 71.28 42859.83 47804.38 2015-03-17 11:48:50.000 076 21173.15 71.21 42859.86 47804.46 2015-03-17 11:48:51.000 076 21173.25 71.13 42859.86 47804.52 2015-03-17 11:48:52.000 076 21173.31 71.07 42859.90 47804.60 2015-03-17 11:48:53.000 076 21173.41 70.98 42859.94 47804.61 2015-03-17 11:48:54.000 076 21173.47 70.89 42859.89 47804.70 2015-03-17 11:48:55.000 076 21173.49 70.81 42859.90 47804.73 2015-03-17 11:48:56.000 076 21173.54 70.75 42859.91 47804.77 2015-03-17 11:48:57.000 076 21173.64 70.67 42859.92 47804.82 2015-03-17 11:48:58.000 076 21173.72 70.58 42859.92 47804.85 2015-03-17 11:48:59.000 076 21173.82 70.47 42859.92 47804.88 2015-03-17 11:49:00.000 076 21173.96 70.36 42859.91 47804.92 2015-03-17 11:49:01.000 076 21174.12 70.24 42859.92 47804.97 2015-03-17 11:49:02.000 076 21174.28 70.11 42859.91 47805.05 2015-03-17 11:49:03.000 076 21174.44 69.96 42859.92 47805.13 2015-03-17 11:49:04.000 076 21174.59 69.86 42859.90 47805.21 2015-03-17 11:49:05.000 076 21174.74 69.78 42859.89 47805.28 2015-03-17 11:49:06.000 076 21174.95 69.70 42859.93 47805.40 2015-03-17 11:49:07.000 076 21175.09 69.64 42859.94 47805.48 2015-03-17 11:49:08.000 076 21175.24 69.60 42859.95 47805.55 2015-03-17 11:49:09.000 076 21175.39 69.57 42859.97 47805.64 2015-03-17 11:49:10.000 076 21175.51 69.53 42859.99 47805.69 2015-03-17 11:49:11.000 076 21175.62 69.54 42859.99 47805.76 2015-03-17 11:49:12.000 076 21175.72 69.49 42860.01 47805.82 2015-03-17 11:49:13.000 076 21175.81 69.42 42860.01 47805.88 2015-03-17 11:49:14.000 076 21175.89 69.39 42860.02 47805.91 2015-03-17 11:49:15.000 076 21175.93 69.34 42859.99 47805.95 2015-03-17 11:49:16.000 076 21175.99 69.27 42860.03 47805.97 2015-03-17 11:49:17.000 076 21175.95 69.21 42860.05 47806.00 2015-03-17 11:49:18.000 076 21175.91 69.18 42860.05 47806.00 2015-03-17 11:49:19.000 076 21175.88 69.15 42860.06 47806.00 2015-03-17 11:49:20.000 076 21175.85 69.16 42860.08 47806.00 2015-03-17 11:49:21.000 076 21175.81 69.18 42860.08 47805.99 2015-03-17 11:49:22.000 076 21175.78 69.21 42860.06 47805.95 2015-03-17 11:49:23.000 076 21175.79 69.27 42860.01 47805.94 2015-03-17 11:49:24.000 076 21175.79 69.32 42860.01 47805.90 2015-03-17 11:49:25.000 076 21175.79 69.38 42859.99 47805.88 2015-03-17 11:49:26.000 076 21175.73 69.43 42859.95 47805.84 2015-03-17 11:49:27.000 076 21175.70 69.49 42859.86 47805.79 2015-03-17 11:49:28.000 076 21175.65 69.54 42859.84 47805.74 2015-03-17 11:49:29.000 076 21175.56 69.60 42859.80 47805.69 2015-03-17 11:49:30.000 076 21175.51 69.62 42859.75 47805.63 2015-03-17 11:49:31.000 076 21175.41 69.66 42859.74 47805.54 2015-03-17 11:49:32.000 076 21175.35 69.69 42859.71 47805.49 2015-03-17 11:49:33.000 076 21175.31 69.71 42859.68 47805.44 2015-03-17 11:49:34.000 076 21175.27 69.74 42859.67 47805.40 2015-03-17 11:49:35.000 076 21175.28 69.79 42859.63 47805.37 2015-03-17 11:49:36.000 076 21175.23 69.85 42859.60 47805.33 2015-03-17 11:49:37.000 076 21175.12 69.93 42859.57 47805.28 2015-03-17 11:49:38.000 076 21174.99 69.99 42859.50 47805.23 2015-03-17 11:49:39.000 076 21174.89 70.05 42859.54 47805.15 2015-03-17 11:49:40.000 076 21174.81 70.08 42859.53 47805.09 2015-03-17 11:49:41.000 076 21174.76 70.17 42859.55 47805.07 2015-03-17 11:49:42.000 076 21174.66 70.24 42859.56 47805.05 2015-03-17 11:49:43.000 076 21174.54 70.32 42859.58 47804.96 2015-03-17 11:49:44.000 076 21174.36 70.38 42859.59 47804.95 2015-03-17 11:49:45.000 076 21174.17 70.45 42859.59 47804.88 2015-03-17 11:49:46.000 076 21173.94 70.54 42859.55 47804.79 2015-03-17 11:49:47.000 076 21173.75 70.57 42859.53 47804.65 2015-03-17 11:49:48.000 076 21173.62 70.61 42859.50 47804.59 2015-03-17 11:49:49.000 076 21173.49 70.72 42859.49 47804.48 2015-03-17 11:49:50.000 076 21173.39 70.84 42859.45 47804.40 2015-03-17 11:49:51.000 076 21173.25 70.96 42859.43 47804.33 2015-03-17 11:49:52.000 076 21173.09 71.14 42859.42 47804.24 2015-03-17 11:49:53.000 076 21172.94 71.37 42859.35 47804.13 2015-03-17 11:49:54.000 076 21172.81 71.58 42859.32 47804.04 2015-03-17 11:49:55.000 076 21172.60 71.78 42859.25 47803.90 2015-03-17 11:49:56.000 076 21172.40 71.95 42859.24 47803.79 2015-03-17 11:49:57.000 076 21172.23 72.12 42859.20 47803.68 2015-03-17 11:49:58.000 076 21172.10 72.32 42859.13 47803.56 2015-03-17 11:49:59.000 076 21172.03 72.55 42859.07 47803.47 2015-03-17 11:50:00.000 076 21172.01 72.72 42858.98 47803.37 2015-03-17 11:50:01.000 076 21171.98 72.83 42858.92 47803.29 2015-03-17 11:50:02.000 076 21171.93 72.82 42858.87 47803.20 2015-03-17 11:50:03.000 076 21171.95 72.74 42858.85 47803.13 2015-03-17 11:50:04.000 076 21172.13 72.64 42858.84 47803.13 2015-03-17 11:50:05.000 076 21172.47 72.50 42858.87 47803.21 2015-03-17 11:50:06.000 076 21173.01 72.40 42858.91 47803.40 2015-03-17 11:50:07.000 076 21173.56 72.32 42858.90 47803.63 2015-03-17 11:50:08.000 076 21173.97 72.23 42858.93 47803.90 2015-03-17 11:50:09.000 076 21174.21 72.11 42858.93 47804.12 2015-03-17 11:50:10.000 076 21174.33 71.87 42858.95 47804.25 2015-03-17 11:50:11.000 076 21174.47 71.55 42859.00 47804.37 2015-03-17 11:50:12.000 076 21174.73 71.25 42859.08 47804.47 2015-03-17 11:50:13.000 076 21175.09 71.02 42859.14 47804.64 2015-03-17 11:50:14.000 076 21175.40 70.90 42859.17 47804.85 2015-03-17 11:50:15.000 076 21175.58 70.84 42859.21 47805.03 2015-03-17 11:50:16.000 076 21175.66 70.75 42859.25 47805.14 2015-03-17 11:50:17.000 076 21175.66 70.61 42859.32 47805.18 2015-03-17 11:50:18.000 076 21175.60 70.48 42859.40 47805.20 2015-03-17 11:50:19.000 076 21175.57 70.37 42859.42 47805.22 2015-03-17 11:50:20.000 076 21175.57 70.29 42859.47 47805.26 2015-03-17 11:50:21.000 076 21175.52 70.29 42859.53 47805.29 2015-03-17 11:50:22.000 076 21175.43 70.27 42859.58 47805.33 2015-03-17 11:50:23.000 076 21175.29 70.26 42859.63 47805.32 2015-03-17 11:50:24.000 076 21175.14 70.29 42859.63 47805.28 2015-03-17 11:50:25.000 076 21175.04 70.35 42859.64 47805.24 2015-03-17 11:50:26.000 076 21174.95 70.43 42859.62 47805.18 2015-03-17 11:50:27.000 076 21174.83 70.44 42859.61 47805.12 2015-03-17 11:50:28.000 076 21174.72 70.47 42859.58 47805.06 2015-03-17 11:50:29.000 076 21174.61 70.48 42859.54 47804.99 2015-03-17 11:50:30.000 076 21174.55 70.48 42859.52 47804.93 2015-03-17 11:50:31.000 076 21174.50 70.50 42859.51 47804.90 2015-03-17 11:50:32.000 076 21174.50 70.54 42859.50 47804.85 2015-03-17 11:50:33.000 076 21174.57 70.58 42859.47 47804.86 2015-03-17 11:50:34.000 076 21174.65 70.59 42859.45 47804.84 2015-03-17 11:50:35.000 076 21174.75 70.62 42859.44 47804.86 2015-03-17 11:50:36.000 076 21174.90 70.65 42859.43 47804.91 2015-03-17 11:50:37.000 076 21175.00 70.68 42859.42 47804.92 2015-03-17 11:50:38.000 076 21175.05 70.76 42859.39 47804.98 2015-03-17 11:50:39.000 076 21175.07 70.83 42859.38 47804.99 2015-03-17 11:50:40.000 076 21175.06 70.88 42859.37 47804.99 2015-03-17 11:50:41.000 076 21174.99 70.94 42859.37 47804.96 2015-03-17 11:50:42.000 076 21174.94 70.99 42859.39 47804.93 2015-03-17 11:50:43.000 076 21174.88 71.04 42859.38 47804.91 2015-03-17 11:50:44.000 076 21174.84 71.11 42859.37 47804.89 2015-03-17 11:50:45.000 076 21174.74 71.20 42859.37 47804.85 2015-03-17 11:50:46.000 076 21174.59 71.33 42859.33 47804.80 2015-03-17 11:50:47.000 076 21174.47 71.41 42859.34 47804.74 2015-03-17 11:50:48.000 076 21174.28 71.43 42859.32 47804.65 2015-03-17 11:50:49.000 076 21174.08 71.39 42859.32 47804.55 2015-03-17 11:50:50.000 076 21173.88 71.34 42859.33 47804.47 2015-03-17 11:50:51.000 076 21173.74 71.27 42859.37 47804.40 2015-03-17 11:50:52.000 076 21173.60 71.23 42859.38 47804.34 2015-03-17 11:50:53.000 076 21173.51 71.18 42859.37 47804.29 2015-03-17 11:50:54.000 076 21173.46 71.15 42859.34 47804.22 2015-03-17 11:50:55.000 076 21173.47 71.19 42859.32 47804.21 2015-03-17 11:50:56.000 076 21173.53 71.29 42859.32 47804.22 2015-03-17 11:50:57.000 076 21173.62 71.42 42859.34 47804.26 2015-03-17 11:50:58.000 076 21173.68 71.57 42859.30 47804.29 2015-03-17 11:50:59.000 076 21173.73 71.71 42859.27 47804.31 2015-03-17 11:51:00.000 076 21173.77 71.83 42859.28 47804.30 2015-03-17 11:51:01.000 076 21173.80 71.91 42859.26 47804.30 2015-03-17 11:51:02.000 076 21173.83 72.01 42859.24 47804.27 2015-03-17 11:51:03.000 076 21173.88 72.09 42859.21 47804.29 2015-03-17 11:51:04.000 076 21173.94 72.15 42859.18 47804.33 2015-03-17 11:51:05.000 076 21173.95 72.22 42859.17 47804.33 2015-03-17 11:51:06.000 076 21173.96 72.25 42859.21 47804.36 2015-03-17 11:51:07.000 076 21173.98 72.30 42859.23 47804.32 2015-03-17 11:51:08.000 076 21173.98 72.33 42859.24 47804.36 2015-03-17 11:51:09.000 076 21173.92 72.42 42859.25 47804.37 2015-03-17 11:51:10.000 076 21173.88 72.48 42859.25 47804.36 2015-03-17 11:51:11.000 076 21173.80 72.52 42859.23 47804.34 2015-03-17 11:51:12.000 076 21173.73 72.56 42859.24 47804.26 2015-03-17 11:51:13.000 076 21173.69 72.64 42859.28 47804.26 2015-03-17 11:51:14.000 076 21173.66 72.72 42859.25 47804.23 2015-03-17 11:51:15.000 076 21173.62 72.76 42859.23 47804.19 2015-03-17 11:51:16.000 076 21173.54 72.80 42859.27 47804.17 2015-03-17 11:51:17.000 076 21173.47 72.81 42859.26 47804.15 2015-03-17 11:51:18.000 076 21173.43 72.78 42859.23 47804.14 2015-03-17 11:51:19.000 076 21173.44 72.76 42859.23 47804.09 2015-03-17 11:51:20.000 076 21173.46 72.71 42859.20 47804.08 2015-03-17 11:51:21.000 076 21173.55 72.67 42859.23 47804.10 2015-03-17 11:51:22.000 076 21173.63 72.61 42859.20 47804.14 2015-03-17 11:51:23.000 076 21173.68 72.57 42859.19 47804.15 2015-03-17 11:51:24.000 076 21173.75 72.49 42859.20 47804.21 2015-03-17 11:51:25.000 076 21173.83 72.46 42859.23 47804.20 2015-03-17 11:51:26.000 076 21173.93 72.44 42859.24 47804.27 2015-03-17 11:51:27.000 076 21174.02 72.43 42859.22 47804.31 2015-03-17 11:51:28.000 076 21174.10 72.38 42859.23 47804.34 2015-03-17 11:51:29.000 076 21174.14 72.29 42859.28 47804.38 2015-03-17 11:51:30.000 076 21174.18 72.24 42859.25 47804.41 2015-03-17 11:51:31.000 076 21174.18 72.19 42859.27 47804.41 2015-03-17 11:51:32.000 076 21174.19 72.14 42859.31 47804.47 2015-03-17 11:51:33.000 076 21174.19 72.16 42859.32 47804.50 2015-03-17 11:51:34.000 076 21174.21 72.11 42859.33 47804.53 2015-03-17 11:51:35.000 076 21174.20 72.04 42859.35 47804.58 2015-03-17 11:51:36.000 076 21174.15 72.00 42859.42 47804.56 2015-03-17 11:51:37.000 076 21174.11 71.97 42859.41 47804.58 2015-03-17 11:51:38.000 076 21174.06 71.93 42859.43 47804.61 2015-03-17 11:51:39.000 076 21174.04 71.92 42859.46 47804.60 2015-03-17 11:51:40.000 076 21173.97 71.94 42859.48 47804.60 2015-03-17 11:51:41.000 076 21173.89 71.94 42859.46 47804.56 2015-03-17 11:51:42.000 076 21173.83 71.95 42859.48 47804.57 2015-03-17 11:51:43.000 076 21173.79 71.93 42859.49 47804.51 2015-03-17 11:51:44.000 076 21173.78 71.87 42859.51 47804.49 2015-03-17 11:51:45.000 076 21173.71 71.85 42859.51 47804.48 2015-03-17 11:51:46.000 076 21173.70 71.80 42859.52 47804.48 2015-03-17 11:51:47.000 076 21173.69 71.78 42859.49 47804.46 2015-03-17 11:51:48.000 076 21173.74 71.73 42859.48 47804.44 2015-03-17 11:51:49.000 076 21173.83 71.64 42859.50 47804.49 2015-03-17 11:51:50.000 076 21173.86 71.53 42859.56 47804.54 2015-03-17 11:51:51.000 076 21173.85 71.48 42859.62 47804.57 2015-03-17 11:51:52.000 076 21173.89 71.45 42859.67 47804.63 2015-03-17 11:51:53.000 076 21173.93 71.48 42859.69 47804.66 2015-03-17 11:51:54.000 076 21173.92 71.50 42859.65 47804.69 2015-03-17 11:51:55.000 076 21173.90 71.57 42859.65 47804.69 2015-03-17 11:51:56.000 076 21173.90 71.59 42859.65 47804.71 2015-03-17 11:51:57.000 076 21173.91 71.56 42859.65 47804.68 2015-03-17 11:51:58.000 076 21173.93 71.50 42859.64 47804.66 2015-03-17 11:51:59.000 076 21173.91 71.41 42859.65 47804.68 2015-03-17 11:52:00.000 076 21173.94 71.35 42859.67 47804.69 2015-03-17 11:52:01.000 076 21173.94 71.32 42859.66 47804.70 2015-03-17 11:52:02.000 076 21173.91 71.33 42859.69 47804.73 2015-03-17 11:52:03.000 076 21173.89 71.32 42859.69 47804.73 2015-03-17 11:52:04.000 076 21173.86 71.34 42859.67 47804.71 2015-03-17 11:52:05.000 076 21173.83 71.34 42859.67 47804.70 2015-03-17 11:52:06.000 076 21173.80 71.28 42859.68 47804.67 2015-03-17 11:52:07.000 076 21173.70 71.23 42859.66 47804.65 2015-03-17 11:52:08.000 076 21173.64 71.15 42859.65 47804.61 2015-03-17 11:52:09.000 076 21173.56 71.09 42859.67 47804.57 2015-03-17 11:52:10.000 076 21173.48 71.06 42859.68 47804.55 2015-03-17 11:52:11.000 076 21173.42 71.07 42859.66 47804.53 2015-03-17 11:52:12.000 076 21173.35 71.06 42859.68 47804.48 2015-03-17 11:52:13.000 076 21173.30 71.07 42859.68 47804.47 2015-03-17 11:52:14.000 076 21173.23 71.08 42859.66 47804.47 2015-03-17 11:52:15.000 076 21173.17 71.07 42859.65 47804.41 2015-03-17 11:52:16.000 076 21173.14 71.09 42859.65 47804.39 2015-03-17 11:52:17.000 076 21173.09 71.12 42859.64 47804.37 2015-03-17 11:52:18.000 076 21173.09 71.18 42859.59 47804.36 2015-03-17 11:52:19.000 076 21173.11 71.25 42859.59 47804.32 2015-03-17 11:52:20.000 076 21173.10 71.28 42859.62 47804.30 2015-03-17 11:52:21.000 076 21173.09 71.30 42859.56 47804.31 2015-03-17 11:52:22.000 076 21173.02 71.30 42859.52 47804.24 2015-03-17 11:52:23.000 076 21173.00 71.26 42859.45 47804.21 2015-03-17 11:52:24.000 076 21173.06 71.17 42859.46 47804.12 2015-03-17 11:52:25.000 076 21173.15 71.07 42859.47 47804.18 2015-03-17 11:52:26.000 076 21173.29 70.93 42859.48 47804.20 2015-03-17 11:52:27.000 076 21173.39 70.83 42859.51 47804.28 2015-03-17 11:52:28.000 076 21173.51 70.80 42859.51 47804.39 2015-03-17 11:52:29.000 076 21173.60 70.74 42859.57 47804.43 2015-03-17 11:52:30.000 076 21173.67 70.65 42859.58 47804.46 2015-03-17 11:52:31.000 076 21173.70 70.61 42859.58 47804.54 2015-03-17 11:52:32.000 076 21173.78 70.58 42859.59 47804.56 2015-03-17 11:52:33.000 076 21173.83 70.53 42859.59 47804.58 2015-03-17 11:52:34.000 076 21173.89 70.49 42859.59 47804.63 2015-03-17 11:52:35.000 076 21173.92 70.48 42859.60 47804.64 2015-03-17 11:52:36.000 076 21173.95 70.50 42859.61 47804.67 2015-03-17 11:52:37.000 076 21173.97 70.50 42859.58 47804.66 2015-03-17 11:52:38.000 076 21174.00 70.48 42859.56 47804.65 2015-03-17 11:52:39.000 076 21173.98 70.46 42859.50 47804.62 2015-03-17 11:52:40.000 076 21173.95 70.43 42859.46 47804.61 2015-03-17 11:52:41.000 076 21173.97 70.38 42859.46 47804.56 2015-03-17 11:52:42.000 076 21173.96 70.35 42859.50 47804.52 2015-03-17 11:52:43.000 076 21173.99 70.31 42859.46 47804.55 2015-03-17 11:52:44.000 076 21174.03 70.34 42859.43 47804.56 2015-03-17 11:52:45.000 076 21174.05 70.36 42859.43 47804.57 2015-03-17 11:52:46.000 076 21174.07 70.41 42859.44 47804.58 2015-03-17 11:52:47.000 076 21174.05 70.43 42859.44 47804.61 2015-03-17 11:52:48.000 076 21174.05 70.44 42859.46 47804.56 2015-03-17 11:52:49.000 076 21174.06 70.47 42859.45 47804.58 2015-03-17 11:52:50.000 076 21174.09 70.51 42859.44 47804.58 2015-03-17 11:52:51.000 076 21174.10 70.53 42859.43 47804.59 2015-03-17 11:52:52.000 076 21174.08 70.58 42859.46 47804.59 2015-03-17 11:52:53.000 076 21174.06 70.64 42859.42 47804.57 2015-03-17 11:52:54.000 076 21174.04 70.69 42859.42 47804.58 2015-03-17 11:52:55.000 076 21174.00 70.77 42859.39 47804.55 2015-03-17 11:52:56.000 076 21174.00 70.86 42859.36 47804.54 2015-03-17 11:52:57.000 076 21173.93 70.98 42859.32 47804.48 2015-03-17 11:52:58.000 076 21173.87 71.06 42859.30 47804.42 2015-03-17 11:52:59.000 076 21173.85 71.10 42859.29 47804.39 2015-03-17 11:53:00.000 076 21173.79 71.13 42859.26 47804.34 2015-03-17 11:53:01.000 076 21173.70 71.15 42859.27 47804.33 2015-03-17 11:53:02.000 076 21173.68 71.20 42859.25 47804.27 2015-03-17 11:53:03.000 076 21173.66 71.25 42859.19 47804.24 2015-03-17 11:53:04.000 076 21173.67 71.30 42859.15 47804.21 2015-03-17 11:53:05.000 076 21173.67 71.27 42859.16 47804.16 2015-03-17 11:53:06.000 076 21173.68 71.22 42859.18 47804.18 2015-03-17 11:53:07.000 076 21173.71 71.20 42859.14 47804.18 2015-03-17 11:53:08.000 076 21173.75 71.19 42859.14 47804.19 2015-03-17 11:53:09.000 076 21173.77 71.18 42859.18 47804.21 2015-03-17 11:53:10.000 076 21173.76 71.16 42859.22 47804.25 2015-03-17 11:53:11.000 076 21173.83 71.15 42859.27 47804.26 2015-03-17 11:53:12.000 076 21173.88 71.11 42859.29 47804.29 2015-03-17 11:53:13.000 076 21173.92 71.08 42859.29 47804.35 2015-03-17 11:53:14.000 076 21174.00 71.09 42859.28 47804.38 2015-03-17 11:53:15.000 076 21174.01 71.14 42859.34 47804.43 2015-03-17 11:53:16.000 076 21174.02 71.22 42859.34 47804.48 2015-03-17 11:53:17.000 076 21173.97 71.29 42859.33 47804.46 2015-03-17 11:53:18.000 076 21173.85 71.36 42859.34 47804.43 2015-03-17 11:53:19.000 076 21173.75 71.37 42859.33 47804.38 2015-03-17 11:53:20.000 076 21173.70 71.34 42859.30 47804.33 2015-03-17 11:53:21.000 076 21173.72 71.34 42859.26 47804.30 2015-03-17 11:53:22.000 076 21173.79 71.33 42859.27 47804.29 2015-03-17 11:53:23.000 076 21173.90 71.30 42859.23 47804.28 2015-03-17 11:53:24.000 076 21173.98 71.29 42859.21 47804.36 2015-03-17 11:53:25.000 076 21174.03 71.22 42859.19 47804.37 2015-03-17 11:53:26.000 076 21174.02 71.19 42859.21 47804.39 2015-03-17 11:53:27.000 076 21174.07 71.12 42859.24 47804.40 2015-03-17 11:53:28.000 076 21174.12 71.05 42859.20 47804.40 2015-03-17 11:53:29.000 076 21174.17 70.95 42859.15 47804.42 2015-03-17 11:53:30.000 076 21174.29 70.86 42859.21 47804.48 2015-03-17 11:53:31.000 076 21174.38 70.78 42859.25 47804.58 2015-03-17 11:53:32.000 076 21174.46 70.65 42859.28 47804.65 2015-03-17 11:53:33.000 076 21174.50 70.53 42859.33 47804.73 2015-03-17 11:53:34.000 076 21174.53 70.43 42859.41 47804.80 2015-03-17 11:53:35.000 076 21174.53 70.38 42859.43 47804.81 2015-03-17 11:53:36.000 076 21174.56 70.37 42859.43 47804.87 2015-03-17 11:53:37.000 076 21174.49 70.40 42859.48 47804.89 2015-03-17 11:53:38.000 076 21174.39 70.44 42859.49 47804.89 2015-03-17 11:53:39.000 076 21174.29 70.42 42859.52 47804.85 2015-03-17 11:53:40.000 076 21174.16 70.40 42859.52 47804.83 2015-03-17 11:53:41.000 076 21174.08 70.37 42859.54 47804.76 2015-03-17 11:53:42.000 076 21174.01 70.36 42859.53 47804.74 2015-03-17 11:53:43.000 076 21173.95 70.39 42859.51 47804.69 2015-03-17 11:53:44.000 076 21173.93 70.44 42859.47 47804.67 2015-03-17 11:53:45.000 076 21173.92 70.50 42859.46 47804.58 2015-03-17 11:53:46.000 076 21173.87 70.55 42859.44 47804.59 2015-03-17 11:53:47.000 076 21173.80 70.62 42859.40 47804.52 2015-03-17 11:53:48.000 076 21173.69 70.70 42859.35 47804.45 2015-03-17 11:53:49.000 076 21173.55 70.76 42859.32 47804.40 2015-03-17 11:53:50.000 076 21173.42 70.76 42859.31 47804.32 2015-03-17 11:53:51.000 076 21173.36 70.75 42859.28 47804.23 2015-03-17 11:53:52.000 076 21173.34 70.74 42859.30 47804.21 2015-03-17 11:53:53.000 076 21173.40 70.71 42859.30 47804.15 2015-03-17 11:53:54.000 076 21173.47 70.73 42859.31 47804.16 2015-03-17 11:53:55.000 076 21173.56 70.80 42859.30 47804.24 2015-03-17 11:53:56.000 076 21173.66 70.89 42859.28 47804.29 2015-03-17 11:53:57.000 076 21173.70 70.99 42859.29 47804.33 2015-03-17 11:53:58.000 076 21173.70 71.05 42859.29 47804.31 2015-03-17 11:53:59.000 076 21173.71 71.13 42859.25 47804.31 2015-03-17 11:54:00.000 076 21173.70 71.19 42859.25 47804.31 2015-03-17 11:54:01.000 076 21173.74 71.21 42859.25 47804.29 2015-03-17 11:54:02.000 076 21173.77 71.23 42859.25 47804.31 2015-03-17 11:54:03.000 076 21173.85 71.24 42859.24 47804.33 2015-03-17 11:54:04.000 076 21173.93 71.27 42859.22 47804.37 2015-03-17 11:54:05.000 076 21174.02 71.28 42859.21 47804.36 2015-03-17 11:54:06.000 076 21174.07 71.30 42859.19 47804.39 2015-03-17 11:54:07.000 076 21174.07 71.27 42859.16 47804.40 2015-03-17 11:54:08.000 076 21174.05 71.20 42859.19 47804.40 2015-03-17 11:54:09.000 076 21174.01 71.15 42859.23 47804.43 2015-03-17 11:54:10.000 076 21173.92 71.12 42859.29 47804.40 2015-03-17 11:54:11.000 076 21173.90 71.11 42859.28 47804.41 2015-03-17 11:54:12.000 076 21173.91 71.10 42859.28 47804.41 2015-03-17 11:54:13.000 076 21173.90 71.11 42859.29 47804.41 2015-03-17 11:54:14.000 076 21173.93 71.17 42859.28 47804.43 2015-03-17 11:54:15.000 076 21173.96 71.23 42859.30 47804.41 2015-03-17 11:54:16.000 076 21174.01 71.27 42859.28 47804.48 2015-03-17 11:54:17.000 076 21174.08 71.31 42859.26 47804.44 2015-03-17 11:54:18.000 076 21174.14 71.35 42859.24 47804.46 2015-03-17 11:54:19.000 076 21174.16 71.34 42859.24 47804.46 2015-03-17 11:54:20.000 076 21174.11 71.31 42859.19 47804.46 2015-03-17 11:54:21.000 076 21174.07 71.33 42859.16 47804.42 2015-03-17 11:54:22.000 076 21174.04 71.35 42859.15 47804.38 2015-03-17 11:54:23.000 076 21174.04 71.34 42859.10 47804.35 2015-03-17 11:54:24.000 076 21174.02 71.35 42859.11 47804.32 2015-03-17 11:54:25.000 076 21173.98 71.36 42859.09 47804.29 2015-03-17 11:54:26.000 076 21173.98 71.38 42859.05 47804.27 2015-03-17 11:54:27.000 076 21173.93 71.41 42859.03 47804.26 2015-03-17 11:54:28.000 076 21173.90 71.45 42859.01 47804.21 2015-03-17 11:54:29.000 076 21173.90 71.50 42858.99 47804.18 2015-03-17 11:54:30.000 076 21173.93 71.57 42859.02 47804.18 2015-03-17 11:54:31.000 076 21173.93 71.64 42858.98 47804.16 2015-03-17 11:54:32.000 076 21173.91 71.65 42858.97 47804.11 2015-03-17 11:54:33.000 076 21173.91 71.63 42858.94 47804.10 2015-03-17 11:54:34.000 076 21173.94 71.59 42858.92 47804.11 2015-03-17 11:54:35.000 076 21173.96 71.54 42858.92 47804.11 2015-03-17 11:54:36.000 076 21174.04 71.50 42858.92 47804.12 2015-03-17 11:54:37.000 076 21174.09 71.45 42858.93 47804.16 2015-03-17 11:54:38.000 076 21174.13 71.37 42858.92 47804.18 2015-03-17 11:54:39.000 076 21174.19 71.29 42858.95 47804.25 2015-03-17 11:54:40.000 076 21174.23 71.24 42858.96 47804.26 2015-03-17 11:54:41.000 076 21174.24 71.19 42859.00 47804.29 2015-03-17 11:54:42.000 076 21174.22 71.23 42859.01 47804.33 2015-03-17 11:54:43.000 076 21174.16 71.29 42858.99 47804.30 2015-03-17 11:54:44.000 076 21174.15 71.37 42859.02 47804.32 2015-03-17 11:54:45.000 076 21174.12 71.43 42859.02 47804.28 2015-03-17 11:54:46.000 076 21174.12 71.58 42859.03 47804.28 2015-03-17 11:54:47.000 076 21174.08 71.74 42858.98 47804.26 2015-03-17 11:54:48.000 076 21174.07 71.86 42858.95 47804.21 2015-03-17 11:54:49.000 076 21174.01 71.95 42858.93 47804.19 2015-03-17 11:54:50.000 076 21173.95 72.01 42858.92 47804.16 2015-03-17 11:54:51.000 076 21173.91 72.05 42858.93 47804.13 2015-03-17 11:54:52.000 076 21173.92 72.07 42858.96 47804.11 2015-03-17 11:54:53.000 076 21173.95 72.07 42858.95 47804.14 2015-03-17 11:54:54.000 076 21174.06 72.05 42858.95 47804.12 2015-03-17 11:54:55.000 076 21174.12 72.05 42858.97 47804.19 2015-03-17 11:54:56.000 076 21174.18 72.00 42858.97 47804.22 2015-03-17 11:54:57.000 076 21174.22 71.93 42859.00 47804.26 2015-03-17 11:54:58.000 076 21174.25 71.82 42858.98 47804.27 2015-03-17 11:54:59.000 076 21174.30 71.68 42858.99 47804.30 2015-03-17 11:55:00.000 076 21174.44 71.56 42859.04 47804.34 2015-03-17 11:55:01.000 076 21174.56 71.54 42859.07 47804.45 2015-03-17 11:55:02.000 076 21174.68 71.55 42859.06 47804.51 2015-03-17 11:55:03.000 076 21174.74 71.60 42859.03 47804.58 2015-03-17 11:55:04.000 076 21174.79 71.62 42859.02 47804.59 2015-03-17 11:55:05.000 076 21174.80 71.62 42859.03 47804.60 2015-03-17 11:55:06.000 076 21174.79 71.60 42859.05 47804.61 2015-03-17 11:55:07.000 076 21174.82 71.55 42859.01 47804.61 2015-03-17 11:55:08.000 076 21174.86 71.49 42859.00 47804.63 2015-03-17 11:55:09.000 076 21174.88 71.43 42859.05 47804.60 2015-03-17 11:55:10.000 076 21174.87 71.37 42859.03 47804.64 2015-03-17 11:55:11.000 076 21174.86 71.28 42859.04 47804.65 2015-03-17 11:55:12.000 076 21174.85 71.18 42859.08 47804.64 2015-03-17 11:55:13.000 076 21174.83 71.12 42859.13 47804.68 2015-03-17 11:55:14.000 076 21174.86 71.15 42859.15 47804.70 2015-03-17 11:55:15.000 076 21174.87 71.21 42859.20 47804.72 2015-03-17 11:55:16.000 076 21174.90 71.28 42859.18 47804.76 2015-03-17 11:55:17.000 076 21174.96 71.32 42859.17 47804.76 2015-03-17 11:55:18.000 076 21175.01 71.33 42859.12 47804.78 2015-03-17 11:55:19.000 076 21175.01 71.32 42859.07 47804.78 2015-03-17 11:55:20.000 076 21175.02 71.28 42859.08 47804.74 2015-03-17 11:55:21.000 076 21175.06 71.26 42859.08 47804.77 2015-03-17 11:55:22.000 076 21175.16 71.26 42859.05 47804.78 2015-03-17 11:55:23.000 076 21175.22 71.24 42859.06 47804.81 2015-03-17 11:55:24.000 076 21175.32 71.22 42859.06 47804.83 2015-03-17 11:55:25.000 076 21175.40 71.21 42859.08 47804.86 2015-03-17 11:55:26.000 076 21175.39 71.26 42859.08 47804.92 2015-03-17 11:55:27.000 076 21175.38 71.38 42859.09 47804.92 2015-03-17 11:55:28.000 076 21175.27 71.54 42859.07 47804.90 2015-03-17 11:55:29.000 076 21175.14 71.66 42859.04 47804.84 2015-03-17 11:55:30.000 076 21174.99 71.78 42859.01 47804.78 2015-03-17 11:55:31.000 076 21174.90 71.83 42858.98 47804.70 2015-03-17 11:55:32.000 076 21174.77 71.88 42858.95 47804.62 2015-03-17 11:55:33.000 076 21174.62 71.92 42858.98 47804.56 2015-03-17 11:55:34.000 076 21174.40 71.98 42858.99 47804.45 2015-03-17 11:55:35.000 076 21174.21 72.05 42858.96 47804.36 2015-03-17 11:55:36.000 076 21173.98 72.19 42858.96 47804.27 2015-03-17 11:55:37.000 076 21173.75 72.36 42858.96 47804.17 2015-03-17 11:55:38.000 076 21173.52 72.58 42858.93 47804.06 2015-03-17 11:55:39.000 076 21173.25 72.76 42858.93 47803.94 2015-03-17 11:55:40.000 076 21172.97 72.93 42858.92 47803.81 2015-03-17 11:55:41.000 076 21172.71 73.07 42858.88 47803.66 2015-03-17 11:55:42.000 076 21172.47 73.21 42858.85 47803.55 2015-03-17 11:55:43.000 076 21172.23 73.37 42858.86 47803.41 2015-03-17 11:55:44.000 076 21172.05 73.54 42858.82 47803.31 2015-03-17 11:55:45.000 076 21171.86 73.67 42858.77 47803.14 2015-03-17 11:55:46.000 076 21171.64 73.78 42858.68 47803.08 2015-03-17 11:55:47.000 076 21171.41 73.84 42858.69 47802.91 2015-03-17 11:55:48.000 076 21171.16 73.88 42858.68 47802.77 2015-03-17 11:55:49.000 076 21170.97 73.91 42858.65 47802.68 2015-03-17 11:55:50.000 076 21170.84 73.92 42858.67 47802.59 2015-03-17 11:55:51.000 076 21170.73 73.99 42858.65 47802.52 2015-03-17 11:55:52.000 076 21170.66 74.03 42858.64 47802.44 2015-03-17 11:55:53.000 076 21170.63 74.09 42858.58 47802.41 2015-03-17 11:55:54.000 076 21170.67 74.15 42858.61 47802.38 2015-03-17 11:55:55.000 076 21170.69 74.16 42858.63 47802.37 2015-03-17 11:55:56.000 076 21170.67 74.15 42858.62 47802.39 2015-03-17 11:55:57.000 076 21170.71 74.09 42858.60 47802.39 2015-03-17 11:55:58.000 076 21170.74 73.98 42858.64 47802.39 2015-03-17 11:55:59.000 076 21170.75 73.83 42858.65 47802.40 2015-03-17 11:56:00.000 076 21170.77 73.68 42858.65 47802.43 2015-03-17 11:56:01.000 076 21170.85 73.54 42858.66 47802.48 2015-03-17 11:56:02.000 076 21170.95 73.40 42858.70 47802.51 2015-03-17 11:56:03.000 076 21171.06 73.27 42858.71 47802.59 2015-03-17 11:56:04.000 076 21171.17 73.12 42858.73 47802.66 2015-03-17 11:56:05.000 076 21171.24 72.98 42858.74 47802.72 2015-03-17 11:56:06.000 076 21171.26 72.88 42858.77 47802.76 2015-03-17 11:56:07.000 076 21171.27 72.74 42858.79 47802.81 2015-03-17 11:56:08.000 076 21171.27 72.59 42858.82 47802.81 2015-03-17 11:56:09.000 076 21171.32 72.42 42858.84 47802.85 2015-03-17 11:56:10.000 076 21171.47 72.25 42858.85 47802.88 2015-03-17 11:56:11.000 076 21171.58 72.11 42858.85 47802.94 2015-03-17 11:56:12.000 076 21171.61 72.01 42858.89 47803.03 2015-03-17 11:56:13.000 076 21171.67 71.89 42858.88 47803.08 2015-03-17 11:56:14.000 076 21171.70 71.81 42858.88 47803.10 2015-03-17 11:56:15.000 076 21171.67 71.75 42858.89 47803.10 2015-03-17 11:56:16.000 076 21171.72 71.69 42858.87 47803.09 2015-03-17 11:56:17.000 076 21171.77 71.58 42858.86 47803.10 2015-03-17 11:56:18.000 076 21171.84 71.48 42858.86 47803.10 2015-03-17 11:56:19.000 076 21171.94 71.36 42858.90 47803.16 2015-03-17 11:56:20.000 076 21172.03 71.23 42858.92 47803.21 2015-03-17 11:56:21.000 076 21172.11 71.10 42858.93 47803.28 2015-03-17 11:56:22.000 076 21172.14 70.96 42858.93 47803.31 2015-03-17 11:56:23.000 076 21172.17 70.82 42858.96 47803.36 2015-03-17 11:56:24.000 076 21172.24 70.68 42858.96 47803.40 2015-03-17 11:56:25.000 076 21172.35 70.54 42859.00 47803.42 2015-03-17 11:56:26.000 076 21172.44 70.38 42858.98 47803.45 2015-03-17 11:56:27.000 076 21172.55 70.27 42859.00 47803.52 2015-03-17 11:56:28.000 076 21172.64 70.18 42859.03 47803.60 2015-03-17 11:56:29.000 076 21172.73 70.11 42859.03 47803.64 2015-03-17 11:56:30.000 076 21172.81 70.07 42859.05 47803.70 2015-03-17 11:56:31.000 076 21172.91 70.07 42859.04 47803.76 2015-03-17 11:56:32.000 076 21172.99 70.07 42859.07 47803.79 2015-03-17 11:56:33.000 076 21173.14 70.06 42859.06 47803.85 2015-03-17 11:56:34.000 076 21173.23 70.09 42859.04 47803.88 2015-03-17 11:56:35.000 076 21173.31 70.16 42859.04 47803.92 2015-03-17 11:56:36.000 076 21173.36 70.17 42859.00 47803.95 2015-03-17 11:56:37.000 076 21173.42 70.17 42858.97 47803.93 2015-03-17 11:56:38.000 076 21173.49 70.13 42858.97 47803.94 2015-03-17 11:56:39.000 076 21173.56 70.07 42858.97 47803.97 2015-03-17 11:56:40.000 076 21173.69 69.95 42859.00 47803.99 2015-03-17 11:56:41.000 076 21173.82 69.81 42859.00 47804.07 2015-03-17 11:56:42.000 076 21173.96 69.64 42859.01 47804.14 2015-03-17 11:56:43.000 076 21174.11 69.48 42859.03 47804.17 2015-03-17 11:56:44.000 076 21174.23 69.28 42859.06 47804.26 2015-03-17 11:56:45.000 076 21174.30 69.09 42859.08 47804.34 2015-03-17 11:56:46.000 076 21174.39 68.91 42859.06 47804.40 2015-03-17 11:56:47.000 076 21174.44 68.75 42859.07 47804.43 2015-03-17 11:56:48.000 076 21174.53 68.57 42859.05 47804.49 2015-03-17 11:56:49.000 076 21174.62 68.35 42859.06 47804.50 2015-03-17 11:56:50.000 076 21174.75 68.14 42859.09 47804.58 2015-03-17 11:56:51.000 076 21174.87 67.92 42859.16 47804.64 2015-03-17 11:56:52.000 076 21174.99 67.73 42859.14 47804.72 2015-03-17 11:56:53.000 076 21175.09 67.58 42859.15 47804.80 2015-03-17 11:56:54.000 076 21175.17 67.50 42859.18 47804.87 2015-03-17 11:56:55.000 076 21175.25 67.39 42859.17 47804.89 2015-03-17 11:56:56.000 076 21175.39 67.26 42859.14 47804.92 2015-03-17 11:56:57.000 076 21175.53 67.17 42859.15 47804.97 2015-03-17 11:56:58.000 076 21175.63 67.15 42859.13 47805.01 2015-03-17 11:56:59.000 076 21175.76 67.18 42859.11 47805.08 2015-03-17 11:57:00.000 076 21175.87 67.24 42859.11 47805.12 2015-03-17 11:57:01.000 076 21175.98 67.32 42859.13 47805.18 2015-03-17 11:57:02.000 076 21176.07 67.37 42859.15 47805.22 2015-03-17 11:57:03.000 076 21176.08 67.45 42859.15 47805.20 2015-03-17 11:57:04.000 076 21176.06 67.59 42859.14 47805.25 2015-03-17 11:57:05.000 076 21176.04 67.79 42859.14 47805.24 2015-03-17 11:57:06.000 076 21175.97 68.11 42859.13 47805.22 2015-03-17 11:57:07.000 076 21175.91 68.52 42859.09 47805.17 2015-03-17 11:57:08.000 076 21175.83 69.03 42859.04 47805.11 2015-03-17 11:57:09.000 076 21175.66 69.60 42859.00 47805.02 2015-03-17 11:57:10.000 076 21175.46 70.18 42858.96 47804.91 2015-03-17 11:57:11.000 076 21175.13 70.78 42858.90 47804.74 2015-03-17 11:57:12.000 076 21174.69 71.39 42858.79 47804.52 2015-03-17 11:57:13.000 076 21174.21 71.99 42858.69 47804.27 2015-03-17 11:57:14.000 076 21173.79 72.51 42858.57 47803.98 2015-03-17 11:57:15.000 076 21173.33 72.95 42858.49 47803.69 2015-03-17 11:57:16.000 076 21172.90 73.28 42858.36 47803.40 2015-03-17 11:57:17.000 076 21172.42 73.51 42858.24 47803.12 2015-03-17 11:57:18.000 076 21171.96 73.67 42858.20 47802.81 2015-03-17 11:57:19.000 076 21171.57 73.79 42858.16 47802.58 2015-03-17 11:57:20.000 076 21171.28 73.88 42858.11 47802.37 2015-03-17 11:57:21.000 076 21171.09 73.96 42858.03 47802.19 2015-03-17 11:57:22.000 076 21170.95 73.98 42858.01 47802.04 2015-03-17 11:57:23.000 076 21170.90 73.91 42857.95 47801.97 2015-03-17 11:57:24.000 076 21170.93 73.75 42857.89 47801.88 2015-03-17 11:57:25.000 076 21171.04 73.51 42857.87 47801.85 2015-03-17 11:57:26.000 076 21171.22 73.23 42857.86 47801.88 2015-03-17 11:57:27.000 076 21171.48 73.00 42857.85 47801.98 2015-03-17 11:57:28.000 076 21171.78 72.79 42857.86 47802.08 2015-03-17 11:57:29.000 076 21172.10 72.60 42857.86 47802.21 2015-03-17 11:57:30.000 076 21172.29 72.38 42857.85 47802.37 2015-03-17 11:57:31.000 076 21172.41 72.11 42857.94 47802.46 2015-03-17 11:57:32.000 076 21172.50 71.77 42858.00 47802.59 2015-03-17 11:57:33.000 076 21172.56 71.45 42858.05 47802.65 2015-03-17 11:57:34.000 076 21172.67 71.13 42858.12 47802.74 2015-03-17 11:57:35.000 076 21172.80 70.81 42858.17 47802.86 2015-03-17 11:57:36.000 076 21172.92 70.49 42858.24 47802.97 2015-03-17 11:57:37.000 076 21173.03 70.18 42858.33 47803.05 2015-03-17 11:57:38.000 076 21173.16 69.89 42858.37 47803.16 2015-03-17 11:57:39.000 076 21173.26 69.67 42858.45 47803.29 2015-03-17 11:57:40.000 076 21173.37 69.54 42858.53 47803.43 2015-03-17 11:57:41.000 076 21173.42 69.42 42858.63 47803.52 2015-03-17 11:57:42.000 076 21173.35 69.31 42858.73 47803.60 2015-03-17 11:57:43.000 076 21173.21 69.10 42858.78 47803.67 2015-03-17 11:57:44.000 076 21173.05 68.83 42858.80 47803.66 2015-03-17 11:57:45.000 076 21172.96 68.50 42858.86 47803.63 2015-03-17 11:57:46.000 076 21172.94 68.22 42858.95 47803.64 2015-03-17 11:57:47.000 076 21173.02 68.02 42858.94 47803.71 2015-03-17 11:57:48.000 076 21173.18 67.83 42858.98 47803.77 2015-03-17 11:57:49.000 076 21173.26 67.70 42859.03 47803.87 2015-03-17 11:57:50.000 076 21173.24 67.58 42859.08 47803.93 2015-03-17 11:57:51.000 076 21173.18 67.45 42859.10 47803.97 2015-03-17 11:57:52.000 076 21173.12 67.28 42859.10 47803.97 2015-03-17 11:57:53.000 076 21173.17 67.11 42859.13 47803.99 2015-03-17 11:57:54.000 076 21173.25 66.91 42859.17 47803.99 2015-03-17 11:57:55.000 076 21173.35 66.80 42859.21 47804.03 2015-03-17 11:57:56.000 076 21173.41 66.72 42859.20 47804.11 2015-03-17 11:57:57.000 076 21173.40 66.67 42859.24 47804.13 2015-03-17 11:57:58.000 076 21173.29 66.65 42859.26 47804.14 2015-03-17 11:57:59.000 076 21173.17 66.64 42859.27 47804.12 2015-03-17 11:58:00.000 076 21173.06 66.68 42859.30 47804.09 2015-03-17 11:58:01.000 076 21172.94 66.74 42859.27 47804.06 2015-03-17 11:58:02.000 076 21172.77 66.80 42859.27 47804.02 2015-03-17 11:58:03.000 076 21172.60 66.84 42859.29 47803.93 2015-03-17 11:58:04.000 076 21172.44 66.83 42859.26 47803.88 2015-03-17 11:58:05.000 076 21172.29 66.83 42859.24 47803.75 2015-03-17 11:58:06.000 076 21172.14 66.82 42859.21 47803.70 2015-03-17 11:58:07.000 076 21172.02 66.83 42859.24 47803.63 2015-03-17 11:58:08.000 076 21171.88 66.88 42859.25 47803.55 2015-03-17 11:58:09.000 076 21171.77 66.97 42859.25 47803.50 2015-03-17 11:58:10.000 076 21171.73 67.07 42859.24 47803.46 2015-03-17 11:58:11.000 076 21171.70 67.16 42859.24 47803.41 2015-03-17 11:58:12.000 076 21171.72 67.22 42859.22 47803.42 2015-03-17 11:58:13.000 076 21171.76 67.20 42859.21 47803.40 2015-03-17 11:58:14.000 076 21171.79 67.19 42859.20 47803.41 2015-03-17 11:58:15.000 076 21171.88 67.21 42859.20 47803.45 2015-03-17 11:58:16.000 076 21171.96 67.29 42859.24 47803.47 2015-03-17 11:58:17.000 076 21172.00 67.45 42859.20 47803.50 2015-03-17 11:58:18.000 076 21172.00 67.57 42859.14 47803.47 2015-03-17 11:58:19.000 076 21171.94 67.60 42859.08 47803.45 2015-03-17 11:58:20.000 076 21171.89 67.53 42859.07 47803.37 2015-03-17 11:58:21.000 076 21171.89 67.38 42859.04 47803.33 2015-03-17 11:58:22.000 076 21171.93 67.24 42859.10 47803.33 2015-03-17 11:58:23.000 076 21172.07 67.13 42859.12 47803.39 2015-03-17 11:58:24.000 076 21172.21 67.07 42859.12 47803.45 2015-03-17 11:58:25.000 076 21172.32 67.06 42859.14 47803.54 2015-03-17 11:58:26.000 076 21172.40 67.03 42859.16 47803.60 2015-03-17 11:58:27.000 076 21172.47 66.96 42859.13 47803.68 2015-03-17 11:58:28.000 076 21172.58 66.89 42859.18 47803.69 2015-03-17 11:58:29.000 076 21172.69 66.81 42859.26 47803.80 2015-03-17 11:58:30.000 076 21172.83 66.74 42859.28 47803.86 2015-03-17 11:58:31.000 076 21172.97 66.72 42859.30 47803.95 2015-03-17 11:58:32.000 076 21173.11 66.68 42859.29 47804.02 2015-03-17 11:58:33.000 076 21173.24 66.60 42859.32 47804.12 2015-03-17 11:58:34.000 076 21173.35 66.51 42859.34 47804.21 2015-03-17 11:58:35.000 076 21173.43 66.35 42859.39 47804.28 2015-03-17 11:58:36.000 076 21173.53 66.23 42859.42 47804.31 2015-03-17 11:58:37.000 076 21173.63 66.13 42859.46 47804.39 2015-03-17 11:58:38.000 076 21173.75 65.99 42859.46 47804.46 2015-03-17 11:58:39.000 076 21173.94 65.89 42859.49 47804.53 2015-03-17 11:58:40.000 076 21174.10 65.84 42859.49 47804.61 2015-03-17 11:58:41.000 076 21174.22 65.75 42859.48 47804.69 2015-03-17 11:58:42.000 076 21174.29 65.67 42859.52 47804.78 2015-03-17 11:58:43.000 076 21174.34 65.58 42859.58 47804.82 2015-03-17 11:58:44.000 076 21174.36 65.51 42859.63 47804.91 2015-03-17 11:58:45.000 076 21174.48 65.48 42859.65 47804.96 2015-03-17 11:58:46.000 076 21174.66 65.51 42859.67 47805.04 2015-03-17 11:58:47.000 076 21174.83 65.60 42859.68 47805.11 2015-03-17 11:58:48.000 076 21174.93 65.75 42859.67 47805.21 2015-03-17 11:58:49.000 076 21174.97 65.87 42859.64 47805.24 2015-03-17 11:58:50.000 076 21174.95 65.94 42859.61 47805.23 2015-03-17 11:58:51.000 076 21174.86 65.98 42859.56 47805.18 2015-03-17 11:58:52.000 076 21174.83 66.01 42859.54 47805.11 2015-03-17 11:58:53.000 076 21174.85 66.06 42859.54 47805.08 2015-03-17 11:58:54.000 076 21174.89 66.13 42859.49 47805.08 2015-03-17 11:58:55.000 076 21174.91 66.22 42859.46 47805.07 2015-03-17 11:58:56.000 076 21174.88 66.27 42859.43 47805.05 2015-03-17 11:58:57.000 076 21174.82 66.27 42859.38 47804.98 2015-03-17 11:58:58.000 076 21174.79 66.24 42859.36 47804.94 2015-03-17 11:58:59.000 076 21174.84 66.22 42859.32 47804.90 2015-03-17 11:59:00.000 076 21174.99 66.24 42859.27 47804.87 2015-03-17 11:59:01.000 076 21175.14 66.29 42859.22 47804.91 2015-03-17 11:59:02.000 076 21175.27 66.36 42859.16 47804.96 2015-03-17 11:59:03.000 076 21175.35 66.37 42859.15 47804.98 2015-03-17 11:59:04.000 076 21175.38 66.38 42859.15 47804.98 2015-03-17 11:59:05.000 076 21175.40 66.35 42859.10 47804.97 2015-03-17 11:59:06.000 076 21175.49 66.29 42859.12 47804.95 2015-03-17 11:59:07.000 076 21175.61 66.30 42859.07 47805.00 2015-03-17 11:59:08.000 076 21175.68 66.29 42859.05 47805.01 2015-03-17 11:59:09.000 076 21175.71 66.23 42859.03 47805.05 2015-03-17 11:59:10.000 076 21175.69 66.05 42859.07 47805.05 2015-03-17 11:59:11.000 076 21175.60 65.83 42859.10 47805.06 2015-03-17 11:59:12.000 076 21175.55 65.62 42859.12 47805.03 2015-03-17 11:59:13.000 076 21175.61 65.47 42859.18 47805.06 2015-03-17 11:59:14.000 076 21175.75 65.40 42859.25 47805.14 2015-03-17 11:59:15.000 076 21175.87 65.38 42859.28 47805.22 2015-03-17 11:59:16.000 076 21175.97 65.43 42859.31 47805.34 2015-03-17 11:59:17.000 076 21175.90 65.46 42859.32 47805.39 2015-03-17 11:59:18.000 076 21175.73 65.42 42859.31 47805.36 2015-03-17 11:59:19.000 076 21175.53 65.30 42859.36 47805.29 2015-03-17 11:59:20.000 076 21175.41 65.11 42859.38 47805.21 2015-03-17 11:59:21.000 076 21175.37 64.92 42859.41 47805.21 2015-03-17 11:59:22.000 076 21175.47 64.82 42859.45 47805.20 2015-03-17 11:59:23.000 076 21175.65 64.78 42859.43 47805.27 2015-03-17 11:59:24.000 076 21175.85 64.71 42859.45 47805.33 2015-03-17 11:59:25.000 076 21176.00 64.61 42859.42 47805.41 2015-03-17 11:59:26.000 076 21176.09 64.54 42859.42 47805.48 2015-03-17 11:59:27.000 076 21176.20 64.46 42859.44 47805.57 2015-03-17 11:59:28.000 076 21176.33 64.46 42859.41 47805.60 2015-03-17 11:59:29.000 076 21176.44 64.49 42859.39 47805.65 2015-03-17 11:59:30.000 076 21176.54 64.51 42859.37 47805.69 2015-03-17 11:59:31.000 076 21176.59 64.42 42859.36 47805.73 2015-03-17 11:59:32.000 076 21176.52 64.29 42859.34 47805.70 2015-03-17 11:59:33.000 076 21176.47 64.13 42859.35 47805.68 2015-03-17 11:59:34.000 076 21176.45 64.01 42859.36 47805.67 2015-03-17 11:59:35.000 076 21176.59 63.94 42859.35 47805.67 2015-03-17 11:59:36.000 076 21176.76 63.95 42859.34 47805.71 2015-03-17 11:59:37.000 076 21176.89 64.02 42859.36 47805.79 2015-03-17 11:59:38.000 076 21176.98 64.07 42859.33 47805.84 2015-03-17 11:59:39.000 076 21177.00 64.01 42859.35 47805.86 2015-03-17 11:59:40.000 076 21176.98 63.97 42859.36 47805.85 2015-03-17 11:59:41.000 076 21176.91 63.96 42859.35 47805.84 2015-03-17 11:59:42.000 076 21176.93 63.96 42859.34 47805.82 2015-03-17 11:59:43.000 076 21176.96 64.00 42859.29 47805.84 2015-03-17 11:59:44.000 076 21176.98 64.01 42859.30 47805.82 2015-03-17 11:59:45.000 076 21176.95 64.00 42859.29 47805.81 2015-03-17 11:59:46.000 076 21176.92 63.92 42859.25 47805.81 2015-03-17 11:59:47.000 076 21176.92 63.81 42859.24 47805.78 2015-03-17 11:59:48.000 076 21176.91 63.70 42859.22 47805.77 2015-03-17 11:59:49.000 076 21176.96 63.69 42859.21 47805.73 2015-03-17 11:59:50.000 076 21177.02 63.76 42859.17 47805.74 2015-03-17 11:59:51.000 076 21177.10 63.86 42859.13 47805.74 2015-03-17 11:59:52.000 076 21177.17 63.93 42859.09 47805.75 2015-03-17 11:59:53.000 076 21177.17 63.96 42859.07 47805.73 2015-03-17 11:59:54.000 076 21177.12 63.94 42859.05 47805.68 2015-03-17 11:59:55.000 076 21177.04 63.89 42859.02 47805.65 2015-03-17 11:59:56.000 076 21176.97 63.80 42858.99 47805.57 2015-03-17 11:59:57.000 076 21176.95 63.71 42858.96 47805.55 2015-03-17 11:59:58.000 076 21176.94 63.62 42858.98 47805.53 2015-03-17 11:59:59.000 076 21176.95 63.56 42859.04 47805.51 2015-03-17 12:00:00.000 076 21176.93 63.47 42859.01 47805.52 2015-03-17 12:00:01.000 076 21176.90 63.40 42859.02 47805.53 2015-03-17 12:00:02.000 076 21176.80 63.44 42859.01 47805.52 2015-03-17 12:00:03.000 076 21176.69 63.51 42859.07 47805.48 2015-03-17 12:00:04.000 076 21176.60 63.55 42859.09 47805.49 2015-03-17 12:00:05.000 076 21176.52 63.57 42859.11 47805.46 2015-03-17 12:00:06.000 076 21176.37 63.59 42859.11 47805.41 2015-03-17 12:00:07.000 076 21176.35 63.57 42859.09 47805.42 2015-03-17 12:00:08.000 076 21176.32 63.55 42859.13 47805.38 2015-03-17 12:00:09.000 076 21176.29 63.59 42859.14 47805.34 2015-03-17 12:00:10.000 076 21176.32 63.62 42859.09 47805.37 2015-03-17 12:00:11.000 076 21176.26 63.65 42859.08 47805.33 2015-03-17 12:00:12.000 076 21176.18 63.66 42859.06 47805.30 2015-03-17 12:00:13.000 076 21176.08 63.60 42859.04 47805.22 2015-03-17 12:00:14.000 076 21176.10 63.53 42859.02 47805.20 2015-03-17 12:00:15.000 076 21176.24 63.55 42859.04 47805.21 2015-03-17 12:00:16.000 076 21176.43 63.66 42859.06 47805.27 2015-03-17 12:00:17.000 076 21176.60 63.77 42859.02 47805.34 2015-03-17 12:00:18.000 076 21176.73 63.88 42859.02 47805.41 2015-03-17 12:00:19.000 076 21176.70 63.93 42859.00 47805.42 2015-03-17 12:00:20.000 076 21176.59 63.93 42859.00 47805.41 2015-03-17 12:00:21.000 076 21176.51 63.89 42859.00 47805.36 2015-03-17 12:00:22.000 076 21176.50 63.81 42858.95 47805.28 2015-03-17 12:00:23.000 076 21176.56 63.71 42859.00 47805.32 2015-03-17 12:00:24.000 076 21176.61 63.65 42859.02 47805.36 2015-03-17 12:00:25.000 076 21176.62 63.64 42859.07 47805.39 2015-03-17 12:00:26.000 076 21176.60 63.66 42859.07 47805.43 2015-03-17 12:00:27.000 076 21176.53 63.66 42859.07 47805.41 2015-03-17 12:00:28.000 076 21176.40 63.67 42859.07 47805.40 2015-03-17 12:00:29.000 076 21176.30 63.64 42859.07 47805.33 2015-03-17 12:00:30.000 076 21176.21 63.57 42859.07 47805.29 2015-03-17 12:00:31.000 076 21176.17 63.44 42859.07 47805.26 2015-03-17 12:00:32.000 076 21176.15 63.30 42859.06 47805.23 2015-03-17 12:00:33.000 076 21176.19 63.12 42859.07 47805.22 2015-03-17 12:00:34.000 076 21176.28 62.95 42859.09 47805.26 2015-03-17 12:00:35.000 076 21176.40 62.87 42859.09 47805.31 2015-03-17 12:00:36.000 076 21176.51 62.82 42859.12 47805.38 2015-03-17 12:00:37.000 076 21176.57 62.83 42859.11 47805.45 2015-03-17 12:00:38.000 076 21176.58 62.79 42859.13 47805.47 2015-03-17 12:00:39.000 076 21176.60 62.71 42859.15 47805.51 2015-03-17 12:00:40.000 076 21176.54 62.58 42859.17 47805.50 2015-03-17 12:00:41.000 076 21176.52 62.38 42859.21 47805.48 2015-03-17 12:00:42.000 076 21176.56 62.18 42859.20 47805.53 2015-03-17 12:00:43.000 076 21176.66 62.02 42859.27 47805.58 2015-03-17 12:00:44.000 076 21176.80 61.85 42859.30 47805.64 2015-03-17 12:00:45.000 076 21176.92 61.73 42859.36 47805.73 2015-03-17 12:00:46.000 076 21177.03 61.68 42859.39 47805.85 2015-03-17 12:00:47.000 076 21177.12 61.65 42859.41 47805.89 2015-03-17 12:00:48.000 076 21177.20 61.67 42859.39 47805.96 2015-03-17 12:00:49.000 076 21177.21 61.66 42859.41 47806.04 2015-03-17 12:00:50.000 076 21177.16 61.62 42859.43 47806.01 2015-03-17 12:00:51.000 076 21177.07 61.51 42859.43 47806.02 2015-03-17 12:00:52.000 076 21177.00 61.40 42859.45 47806.00 2015-03-17 12:00:53.000 076 21176.95 61.31 42859.51 47805.99 2015-03-17 12:00:54.000 076 21176.91 61.23 42859.56 47806.00 2015-03-17 12:00:55.000 076 21176.93 61.16 42859.54 47805.97 2015-03-17 12:00:56.000 076 21176.97 61.07 42859.54 47806.01 2015-03-17 12:00:57.000 076 21176.98 60.97 42859.56 47806.00 2015-03-17 12:00:58.000 076 21177.05 60.84 42859.55 47806.04 2015-03-17 12:00:59.000 076 21177.16 60.74 42859.54 47806.07 2015-03-17 12:01:00.000 076 21177.31 60.65 42859.52 47806.14 2015-03-17 12:01:01.000 076 21177.44 60.61 42859.52 47806.19 2015-03-17 12:01:02.000 076 21177.47 60.59 42859.54 47806.26 2015-03-17 12:01:03.000 076 21177.38 60.56 42859.57 47806.29 2015-03-17 12:01:04.000 076 21177.26 60.40 42859.54 47806.22 2015-03-17 12:01:05.000 076 21177.14 60.12 42859.56 47806.20 2015-03-17 12:01:06.000 076 21177.16 59.79 42859.57 47806.14 2015-03-17 12:01:07.000 076 21177.38 59.48 42859.58 47806.15 2015-03-17 12:01:08.000 076 21177.71 59.22 42859.62 47806.26 2015-03-17 12:01:09.000 076 21178.07 59.08 42859.63 47806.43 2015-03-17 12:01:10.000 076 21178.39 59.08 42859.64 47806.61 2015-03-17 12:01:11.000 076 21178.56 59.11 42859.66 47806.78 2015-03-17 12:01:12.000 076 21178.60 59.13 42859.67 47806.85 2015-03-17 12:01:13.000 076 21178.58 59.06 42859.69 47806.88 2015-03-17 12:01:14.000 076 21178.57 58.96 42859.69 47806.87 2015-03-17 12:01:15.000 076 21178.61 58.89 42859.72 47806.89 2015-03-17 12:01:16.000 076 21178.73 58.94 42859.77 47806.93 2015-03-17 12:01:17.000 076 21178.99 59.07 42859.73 47807.04 2015-03-17 12:01:18.000 076 21179.17 59.29 42859.67 47807.10 2015-03-17 12:01:19.000 076 21179.20 59.54 42859.67 47807.18 2015-03-17 12:01:20.000 076 21179.09 59.75 42859.67 47807.16 2015-03-17 12:01:21.000 076 21178.89 59.91 42859.64 47807.10 2015-03-17 12:01:22.000 076 21178.68 60.05 42859.58 47806.94 2015-03-17 12:01:23.000 076 21178.58 60.15 42859.58 47806.83 2015-03-17 12:01:24.000 076 21178.55 60.30 42859.53 47806.72 2015-03-17 12:01:25.000 076 21178.61 60.52 42859.44 47806.71 2015-03-17 12:01:26.000 076 21178.57 60.71 42859.36 47806.66 2015-03-17 12:01:27.000 076 21178.43 60.89 42859.32 47806.62 2015-03-17 12:01:28.000 076 21178.21 60.98 42859.28 47806.49 2015-03-17 12:01:29.000 076 21178.04 60.97 42859.23 47806.34 2015-03-17 12:01:30.000 076 21178.01 60.97 42859.22 47806.22 2015-03-17 12:01:31.000 076 21178.12 61.06 42859.16 47806.18 2015-03-17 12:01:32.000 076 21178.19 61.20 42859.10 47806.19 2015-03-17 12:01:33.000 076 21178.25 61.33 42859.04 47806.19 2015-03-17 12:01:34.000 076 21178.20 61.35 42859.00 47806.13 2015-03-17 12:01:35.000 076 21178.13 61.29 42858.94 47806.06 2015-03-17 12:01:36.000 076 21178.16 61.17 42858.89 47806.00 2015-03-17 12:01:37.000 076 21178.36 61.07 42858.89 47806.03 2015-03-17 12:01:38.000 076 21178.64 61.05 42858.89 47806.09 2015-03-17 12:01:39.000 076 21178.81 61.10 42858.88 47806.23 2015-03-17 12:01:40.000 076 21178.81 61.14 42858.90 47806.28 2015-03-17 12:01:41.000 076 21178.70 61.13 42858.90 47806.28 2015-03-17 12:01:42.000 076 21178.51 61.05 42858.92 47806.20 2015-03-17 12:01:43.000 076 21178.41 60.89 42858.96 47806.16 2015-03-17 12:01:44.000 076 21178.39 60.68 42859.00 47806.13 2015-03-17 12:01:45.000 076 21178.47 60.41 42859.07 47806.20 2015-03-17 12:01:46.000 076 21178.61 60.17 42859.11 47806.25 2015-03-17 12:01:47.000 076 21178.77 60.08 42859.10 47806.35 2015-03-17 12:01:48.000 076 21178.96 60.12 42859.14 47806.46 2015-03-17 12:01:49.000 076 21179.07 60.31 42859.17 47806.57 2015-03-17 12:01:50.000 076 21179.04 60.47 42859.16 47806.63 2015-03-17 12:01:51.000 076 21178.85 60.49 42859.16 47806.58 2015-03-17 12:01:52.000 076 21178.54 60.37 42859.16 47806.45 2015-03-17 12:01:53.000 076 21178.26 60.14 42859.13 47806.33 2015-03-17 12:01:54.000 076 21178.14 59.89 42859.15 47806.22 2015-03-17 12:01:55.000 076 21178.22 59.65 42859.19 47806.19 2015-03-17 12:01:56.000 076 21178.52 59.41 42859.21 47806.27 2015-03-17 12:01:57.000 076 21178.76 59.20 42859.22 47806.39 2015-03-17 12:01:58.000 076 21178.99 59.03 42859.23 47806.52 2015-03-17 12:01:59.000 076 21179.16 59.00 42859.24 47806.66 2015-03-17 12:02:00.000 076 21179.33 59.09 42859.26 47806.77 2015-03-17 12:02:01.000 076 21179.42 59.20 42859.27 47806.82 2015-03-17 12:02:02.000 076 21179.41 59.23 42859.26 47806.88 2015-03-17 12:02:03.000 076 21179.26 58.96 42859.22 47806.84 2015-03-17 12:02:04.000 076 21179.11 58.49 42859.24 47806.76 2015-03-17 12:02:05.000 076 21179.03 57.99 42859.30 47806.73 2015-03-17 12:02:06.000 076 21179.19 57.67 42859.40 47806.74 2015-03-17 12:02:07.000 076 21179.52 57.67 42859.48 47806.89 2015-03-17 12:02:08.000 076 21179.89 57.92 42859.48 47807.12 2015-03-17 12:02:09.000 076 21180.04 58.23 42859.48 47807.28 2015-03-17 12:02:10.000 076 21179.89 58.36 42859.50 47807.34 2015-03-17 12:02:11.000 076 21179.44 58.33 42859.52 47807.23 2015-03-17 12:02:12.000 076 21178.92 58.20 42859.54 47807.05 2015-03-17 12:02:13.000 076 21178.65 58.12 42859.55 47806.84 2015-03-17 12:02:14.000 076 21178.63 58.14 42859.55 47806.75 2015-03-17 12:02:15.000 076 21178.77 58.24 42859.57 47806.78 2015-03-17 12:02:16.000 076 21178.86 58.29 42859.56 47806.86 2015-03-17 12:02:17.000 076 21178.86 58.29 42859.56 47806.91 2015-03-17 12:02:18.000 076 21178.69 58.26 42859.60 47806.88 2015-03-17 12:02:19.000 076 21178.54 58.30 42859.60 47806.81 2015-03-17 12:02:20.000 076 21178.49 58.45 42859.53 47806.75 2015-03-17 12:02:21.000 076 21178.47 58.65 42859.46 47806.68 2015-03-17 12:02:22.000 076 21178.35 58.80 42859.45 47806.64 2015-03-17 12:02:23.000 076 21178.14 58.78 42859.46 47806.58 2015-03-17 12:02:24.000 076 21177.90 58.66 42859.45 47806.45 2015-03-17 12:02:25.000 076 21177.84 58.52 42859.48 47806.36 2015-03-17 12:02:26.000 076 21178.03 58.52 42859.46 47806.35 2015-03-17 12:02:27.000 076 21178.34 58.72 42859.49 47806.45 2015-03-17 12:02:28.000 076 21178.54 59.09 42859.50 47806.60 2015-03-17 12:02:29.000 076 21178.31 59.37 42859.50 47806.65 2015-03-17 12:02:30.000 076 21177.75 59.40 42859.47 47806.52 2015-03-17 12:02:31.000 076 21177.25 59.14 42859.47 47806.28 2015-03-17 12:02:32.000 076 21177.10 58.70 42859.48 47806.08 2015-03-17 12:02:33.000 076 21177.43 58.33 42859.50 47806.02 2015-03-17 12:02:34.000 076 21178.04 58.21 42859.51 47806.22 2015-03-17 12:02:35.000 076 21178.49 58.35 42859.51 47806.50 2015-03-17 12:02:36.000 076 21178.56 58.58 42859.54 47806.69 2015-03-17 12:02:37.000 076 21178.31 58.74 42859.53 47806.73 2015-03-17 12:02:38.000 076 21177.95 58.77 42859.53 47806.61 2015-03-17 12:02:39.000 076 21177.75 58.71 42859.51 47806.43 2015-03-17 12:02:40.000 076 21177.76 58.56 42859.51 47806.34 2015-03-17 12:02:41.000 076 21177.91 58.38 42859.50 47806.36 2015-03-17 12:02:42.000 076 21177.97 58.19 42859.52 47806.39 2015-03-17 12:02:43.000 076 21177.99 57.99 42859.53 47806.44 2015-03-17 12:02:44.000 076 21177.98 57.82 42859.51 47806.45 2015-03-17 12:02:45.000 076 21178.02 57.65 42859.53 47806.42 2015-03-17 12:02:46.000 076 21178.06 57.56 42859.53 47806.45 2015-03-17 12:02:47.000 076 21178.08 57.49 42859.53 47806.46 2015-03-17 12:02:48.000 076 21178.12 57.40 42859.56 47806.50 2015-03-17 12:02:49.000 076 21178.13 57.38 42859.61 47806.52 2015-03-17 12:02:50.000 076 21178.21 57.42 42859.61 47806.58 2015-03-17 12:02:51.000 076 21178.24 57.37 42859.64 47806.62 2015-03-17 12:02:52.000 076 21178.23 57.12 42859.63 47806.65 2015-03-17 12:02:53.000 076 21178.19 56.78 42859.67 47806.64 2015-03-17 12:02:54.000 076 21178.18 56.46 42859.68 47806.66 2015-03-17 12:02:55.000 076 21178.36 56.32 42859.72 47806.67 2015-03-17 12:02:56.000 076 21178.62 56.46 42859.73 47806.80 2015-03-17 12:02:57.000 076 21178.87 56.71 42859.77 47806.94 2015-03-17 12:02:58.000 076 21178.89 56.89 42859.75 47807.05 2015-03-17 12:02:59.000 076 21178.64 56.84 42859.71 47807.02 2015-03-17 12:03:00.000 076 21178.45 56.63 42859.71 47806.93 2015-03-17 12:03:01.000 076 21178.43 56.45 42859.75 47806.84 2015-03-17 12:03:02.000 076 21178.62 56.42 42859.78 47806.87 2015-03-17 12:03:03.000 076 21178.85 56.51 42859.79 47806.99 2015-03-17 12:03:04.000 076 21178.77 56.64 42859.78 47807.06 2015-03-17 12:03:05.000 076 21178.41 56.54 42859.78 47807.03 2015-03-17 12:03:06.000 076 21177.97 56.29 42859.79 47806.87 2015-03-17 12:03:07.000 076 21177.73 55.99 42859.84 47806.66 2015-03-17 12:03:08.000 076 21177.91 55.89 42859.87 47806.59 2015-03-17 12:03:09.000 076 21178.33 56.08 42859.80 47806.69 2015-03-17 12:03:10.000 076 21178.65 56.50 42859.79 47806.89 2015-03-17 12:03:11.000 076 21178.66 56.90 42859.75 47806.99 2015-03-17 12:03:12.000 076 21178.24 57.15 42859.72 47806.93 2015-03-17 12:03:13.000 076 21177.69 57.20 42859.70 47806.70 2015-03-17 12:03:14.000 076 21177.31 57.10 42859.66 47806.43 2015-03-17 12:03:15.000 076 21177.25 56.96 42859.61 47806.24 2015-03-17 12:03:16.000 076 21177.47 56.91 42859.60 47806.20 2015-03-17 12:03:17.000 076 21177.82 56.97 42859.61 47806.29 2015-03-17 12:03:18.000 076 21178.02 57.14 42859.58 47806.42 2015-03-17 12:03:19.000 076 21177.96 57.36 42859.58 47806.45 2015-03-17 12:03:20.000 076 21177.71 57.52 42859.56 47806.43 2015-03-17 12:03:21.000 076 21177.48 57.65 42859.51 47806.32 2015-03-17 12:03:22.000 076 21177.32 57.64 42859.46 47806.16 2015-03-17 12:03:23.000 076 21177.23 57.60 42859.41 47806.07 2015-03-17 12:03:24.000 076 21177.19 57.51 42859.37 47806.00 2015-03-17 12:03:25.000 076 21177.06 57.39 42859.39 47805.93 2015-03-17 12:03:26.000 076 21176.93 57.25 42859.37 47805.90 2015-03-17 12:03:27.000 076 21176.88 57.07 42859.40 47805.83 2015-03-17 12:03:28.000 076 21177.00 56.89 42859.43 47805.80 2015-03-17 12:03:29.000 076 21177.32 56.78 42859.43 47805.86 2015-03-17 12:03:30.000 076 21177.65 56.80 42859.45 47806.01 2015-03-17 12:03:31.000 076 21177.96 56.93 42859.44 47806.18 2015-03-17 12:03:32.000 076 21178.04 57.08 42859.44 47806.27 2015-03-17 12:03:33.000 076 21177.94 57.15 42859.42 47806.29 2015-03-17 12:03:34.000 076 21177.71 57.14 42859.43 47806.26 2015-03-17 12:03:35.000 076 21177.46 57.05 42859.43 47806.15 2015-03-17 12:03:36.000 076 21177.31 56.87 42859.44 47806.10 2015-03-17 12:03:37.000 076 21177.20 56.66 42859.51 47806.04 2015-03-17 12:03:38.000 076 21177.19 56.52 42859.51 47806.04 2015-03-17 12:03:39.000 076 21177.26 56.43 42859.53 47806.05 2015-03-17 12:03:40.000 076 21177.40 56.39 42859.57 47806.09 2015-03-17 12:03:41.000 076 21177.54 56.43 42859.61 47806.17 2015-03-17 12:03:42.000 076 21177.59 56.48 42859.61 47806.26 2015-03-17 12:03:43.000 076 21177.48 56.60 42859.61 47806.28 2015-03-17 12:03:44.000 076 21177.19 56.73 42859.61 47806.23 2015-03-17 12:03:45.000 076 21176.84 56.89 42859.63 47806.09 2015-03-17 12:03:46.000 076 21176.55 57.06 42859.61 47805.94 2015-03-17 12:03:47.000 076 21176.37 57.12 42859.61 47805.80 2015-03-17 12:03:48.000 076 21176.41 57.06 42859.54 47805.71 2015-03-17 12:03:49.000 076 21176.52 56.87 42859.54 47805.71 2015-03-17 12:03:50.000 076 21176.65 56.63 42859.57 47805.77 2015-03-17 12:03:51.000 076 21176.79 56.45 42859.58 47805.81 2015-03-17 12:03:52.000 076 21176.96 56.39 42859.59 47805.89 2015-03-17 12:03:53.000 076 21177.11 56.48 42859.60 47805.97 2015-03-17 12:03:54.000 076 21177.25 56.66 42859.55 47806.03 2015-03-17 12:03:55.000 076 21177.36 56.84 42859.52 47806.06 2015-03-17 12:03:56.000 076 21177.45 56.97 42859.50 47806.11 2015-03-17 12:03:57.000 076 21177.46 57.06 42859.44 47806.10 2015-03-17 12:03:58.000 076 21177.48 57.07 42859.44 47806.10 2015-03-17 12:03:59.000 076 21177.53 56.95 42859.41 47806.08 2015-03-17 12:04:00.000 076 21177.59 56.77 42859.44 47806.08 2015-03-17 12:04:01.000 076 21177.67 56.53 42859.43 47806.11 2015-03-17 12:04:02.000 076 21177.80 56.37 42859.41 47806.11 2015-03-17 12:04:03.000 076 21178.00 56.34 42859.44 47806.20 2015-03-17 12:04:04.000 076 21178.23 56.48 42859.44 47806.30 2015-03-17 12:04:05.000 076 21178.29 56.80 42859.43 47806.38 2015-03-17 12:04:06.000 076 21178.11 57.10 42859.41 47806.44 2015-03-17 12:04:07.000 076 21177.64 57.31 42859.39 47806.32 2015-03-17 12:04:08.000 076 21176.99 57.32 42859.38 47806.08 2015-03-17 12:04:09.000 076 21176.44 57.09 42859.37 47805.78 2015-03-17 12:04:10.000 076 21176.32 56.78 42859.36 47805.52 2015-03-17 12:04:11.000 076 21176.67 56.57 42859.36 47805.49 2015-03-17 12:04:12.000 076 21177.16 56.61 42859.30 47805.62 2015-03-17 12:04:13.000 076 21177.53 56.86 42859.27 47805.85 2015-03-17 12:04:14.000 076 21177.47 57.19 42859.27 47805.94 2015-03-17 12:04:15.000 076 21177.04 57.40 42859.24 47805.90 2015-03-17 12:04:16.000 076 21176.53 57.34 42859.22 47805.69 2015-03-17 12:04:17.000 076 21176.29 57.06 42859.22 47805.46 2015-03-17 12:04:18.000 076 21176.37 56.80 42859.21 47805.33 2015-03-17 12:04:19.000 076 21176.75 56.66 42859.23 47805.39 2015-03-17 12:04:20.000 076 21177.17 56.76 42859.22 47805.56 2015-03-17 12:04:21.000 076 21177.47 56.96 42859.18 47805.75 2015-03-17 12:04:22.000 076 21177.54 57.15 42859.14 47805.87 2015-03-17 12:04:23.000 076 21177.43 57.21 42859.10 47805.88 2015-03-17 12:04:24.000 076 21177.28 57.10 42859.06 47805.75 2015-03-17 12:04:25.000 076 21177.20 56.94 42859.06 47805.69 2015-03-17 12:04:26.000 076 21177.19 56.85 42859.06 47805.63 2015-03-17 12:04:27.000 076 21177.23 56.84 42859.06 47805.64 2015-03-17 12:04:28.000 076 21177.33 56.91 42859.10 47805.66 2015-03-17 12:04:29.000 076 21177.37 56.96 42859.07 47805.70 2015-03-17 12:04:30.000 076 21177.30 57.02 42859.05 47805.68 2015-03-17 12:04:31.000 076 21177.17 57.11 42859.07 47805.67 2015-03-17 12:04:32.000 076 21176.99 57.15 42859.07 47805.62 2015-03-17 12:04:33.000 076 21176.87 57.11 42859.09 47805.51 2015-03-17 12:04:34.000 076 21176.89 57.09 42859.09 47805.53 2015-03-17 12:04:35.000 076 21176.99 57.07 42859.17 47805.55 2015-03-17 12:04:36.000 076 21177.01 57.16 42859.14 47805.58 2015-03-17 12:04:37.000 076 21176.81 57.28 42859.14 47805.59 2015-03-17 12:04:38.000 076 21176.44 57.37 42859.13 47805.48 2015-03-17 12:04:39.000 076 21176.12 57.33 42859.11 47805.33 2015-03-17 12:04:40.000 076 21175.94 57.29 42859.12 47805.18 2015-03-17 12:04:41.000 076 21175.98 57.43 42859.11 47805.10 2015-03-17 12:04:42.000 076 21176.07 57.77 42859.03 47805.10 2015-03-17 12:04:43.000 076 21176.10 58.12 42858.99 47805.10 2015-03-17 12:04:44.000 076 21176.04 58.31 42858.92 47805.07 2015-03-17 12:04:45.000 076 21175.97 58.24 42858.89 47804.95 2015-03-17 12:04:46.000 076 21175.96 58.05 42858.86 47804.89 2015-03-17 12:04:47.000 076 21176.06 57.91 42858.83 47804.88 2015-03-17 12:04:48.000 076 21176.13 57.98 42858.85 47804.93 2015-03-17 12:04:49.000 076 21176.01 58.27 42858.84 47804.94 2015-03-17 12:04:50.000 076 21175.75 58.72 42858.83 47804.85 2015-03-17 12:04:51.000 076 21175.37 59.11 42858.78 47804.75 2015-03-17 12:04:52.000 076 21175.00 59.27 42858.75 47804.52 2015-03-17 12:04:53.000 076 21174.75 59.18 42858.74 47804.36 2015-03-17 12:04:54.000 076 21174.76 58.94 42858.72 47804.21 2015-03-17 12:04:55.000 076 21175.00 58.75 42858.72 47804.21 2015-03-17 12:04:56.000 076 21175.26 58.72 42858.70 47804.34 2015-03-17 12:04:57.000 076 21175.38 58.85 42858.71 47804.43 2015-03-17 12:04:58.000 076 21175.31 58.97 42858.66 47804.43 2015-03-17 12:04:59.000 076 21175.08 59.02 42858.67 47804.41 2015-03-17 12:05:00.000 076 21174.93 58.99 42858.68 47804.31 2015-03-17 12:05:01.000 076 21174.89 59.01 42858.72 47804.26 2015-03-17 12:05:02.000 076 21174.93 59.06 42858.71 47804.28 2015-03-17 12:05:03.000 076 21174.91 59.12 42858.70 47804.31 2015-03-17 12:05:04.000 076 21174.82 58.96 42858.75 47804.30 2015-03-17 12:05:05.000 076 21174.81 58.60 42858.78 47804.26 2015-03-17 12:05:06.000 076 21175.02 58.19 42858.80 47804.29 2015-03-17 12:05:07.000 076 21175.50 58.02 42858.86 47804.45 2015-03-17 12:05:08.000 076 21176.00 58.21 42858.92 47804.69 2015-03-17 12:05:09.000 076 21176.21 58.61 42858.96 47804.96 2015-03-17 12:05:10.000 076 21175.96 58.84 42858.93 47805.04 2015-03-17 12:05:11.000 076 21175.46 58.71 42858.94 47804.94 2015-03-17 12:05:12.000 076 21174.95 58.26 42858.99 47804.72 2015-03-17 12:05:13.000 076 21174.77 57.87 42859.05 47804.55 2015-03-17 12:05:14.000 076 21175.01 57.85 42859.09 47804.53 2015-03-17 12:05:15.000 076 21175.37 58.26 42859.11 47804.68 2015-03-17 12:05:16.000 076 21175.54 58.80 42859.08 47804.84 2015-03-17 12:05:17.000 076 21175.30 59.18 42859.05 47804.89 2015-03-17 12:05:18.000 076 21174.70 59.20 42859.04 47804.70 2015-03-17 12:05:19.000 076 21174.06 59.01 42859.02 47804.43 2015-03-17 12:05:20.000 076 21173.73 58.82 42859.06 47804.16 2015-03-17 12:05:21.000 076 21173.82 58.81 42859.04 47804.07 2015-03-17 12:05:22.000 076 21174.09 59.01 42859.03 47804.08 2015-03-17 12:05:23.000 076 21174.23 59.29 42859.00 47804.21 2015-03-17 12:05:24.000 076 21174.07 59.44 42858.98 47804.24 2015-03-17 12:05:25.000 076 21173.69 59.36 42858.93 47804.12 2015-03-17 12:05:26.000 076 21173.30 59.14 42858.94 47803.93 2015-03-17 12:05:27.000 076 21173.11 58.91 42858.93 47803.73 2015-03-17 12:05:28.000 076 21173.29 58.83 42858.93 47803.69 2015-03-17 12:05:29.000 076 21173.63 59.01 42858.91 47803.75 2015-03-17 12:05:30.000 076 21173.95 59.39 42858.88 47803.88 2015-03-17 12:05:31.000 076 21174.04 59.76 42858.83 47804.00 2015-03-17 12:05:32.000 076 21173.78 60.03 42858.81 47803.99 2015-03-17 12:05:33.000 076 21173.30 60.13 42858.78 47803.84 2015-03-17 12:05:34.000 076 21172.82 60.01 42858.73 47803.58 2015-03-17 12:05:35.000 076 21172.61 59.70 42858.72 47803.33 2015-03-17 12:05:36.000 076 21172.74 59.38 42858.68 47803.22 2015-03-17 12:05:37.000 076 21173.13 59.27 42858.68 47803.27 2015-03-17 12:05:38.000 076 21173.51 59.45 42858.70 47803.46 2015-03-17 12:05:39.000 076 21173.57 59.90 42858.72 47803.65 2015-03-17 12:05:40.000 076 21173.22 60.37 42858.74 47803.69 2015-03-17 12:05:41.000 076 21172.57 60.64 42858.73 47803.50 2015-03-17 12:05:42.000 076 21171.90 60.63 42858.72 47803.21 2015-03-17 12:05:43.000 076 21171.51 60.35 42858.69 47802.91 2015-03-17 12:05:44.000 076 21171.48 60.00 42858.69 47802.75 2015-03-17 12:05:45.000 076 21171.74 59.71 42858.66 47802.70 2015-03-17 12:05:46.000 076 21171.99 59.64 42858.69 47802.83 2015-03-17 12:05:47.000 076 21172.15 59.64 42858.70 47802.96 2015-03-17 12:05:48.000 076 21172.13 59.62 42858.70 47803.02 2015-03-17 12:05:49.000 076 21171.96 59.48 42858.72 47803.00 2015-03-17 12:05:50.000 076 21171.80 59.24 42858.73 47802.95 2015-03-17 12:05:51.000 076 21171.77 59.01 42858.72 47802.88 2015-03-17 12:05:52.000 076 21171.91 58.83 42858.71 47802.87 2015-03-17 12:05:53.000 076 21172.14 58.74 42858.71 47802.93 2015-03-17 12:05:54.000 076 21172.42 58.67 42858.68 47803.04 2015-03-17 12:05:55.000 076 21172.62 58.62 42858.71 47803.15 2015-03-17 12:05:56.000 076 21172.76 58.51 42858.72 47803.25 2015-03-17 12:05:57.000 076 21172.91 58.41 42858.73 47803.35 2015-03-17 12:05:58.000 076 21173.01 58.31 42858.76 47803.36 2015-03-17 12:05:59.000 076 21173.03 58.20 42858.77 47803.42 2015-03-17 12:06:00.000 076 21173.02 58.08 42858.77 47803.43 2015-03-17 12:06:01.000 076 21172.94 57.91 42858.79 47803.42 2015-03-17 12:06:02.000 076 21172.92 57.73 42858.83 47803.42 2015-03-17 12:06:03.000 076 21172.92 57.60 42858.85 47803.44 2015-03-17 12:06:04.000 076 21172.91 57.53 42858.86 47803.46 2015-03-17 12:06:05.000 076 21172.84 57.49 42858.88 47803.50 2015-03-17 12:06:06.000 076 21172.67 57.45 42858.89 47803.47 2015-03-17 12:06:07.000 076 21172.57 57.44 42858.89 47803.42 2015-03-17 12:06:08.000 076 21172.53 57.40 42858.90 47803.36 2015-03-17 12:06:09.000 076 21172.55 57.30 42858.95 47803.41 2015-03-17 12:06:10.000 076 21172.58 57.14 42858.98 47803.43 2015-03-17 12:06:11.000 076 21172.58 56.95 42859.00 47803.44 2015-03-17 12:06:12.000 076 21172.58 56.79 42859.02 47803.46 2015-03-17 12:06:13.000 076 21172.70 56.79 42859.04 47803.47 2015-03-17 12:06:14.000 076 21172.88 56.87 42859.02 47803.55 2015-03-17 12:06:15.000 076 21172.99 57.01 42858.99 47803.61 2015-03-17 12:06:16.000 076 21172.86 57.12 42858.93 47803.58 2015-03-17 12:06:17.000 076 21172.61 57.09 42858.92 47803.53 2015-03-17 12:06:18.000 076 21172.39 56.93 42858.92 47803.40 2015-03-17 12:06:19.000 076 21172.34 56.74 42858.92 47803.31 2015-03-17 12:06:20.000 076 21172.48 56.49 42858.95 47803.30 2015-03-17 12:06:21.000 076 21172.65 56.23 42858.99 47803.39 2015-03-17 12:06:22.000 076 21172.72 56.02 42859.06 47803.49 2015-03-17 12:06:23.000 076 21172.70 55.98 42859.10 47803.57 2015-03-17 12:06:24.000 076 21172.63 56.10 42859.13 47803.60 2015-03-17 12:06:25.000 076 21172.56 56.38 42859.15 47803.59 2015-03-17 12:06:26.000 076 21172.50 56.66 42859.14 47803.59 2015-03-17 12:06:27.000 076 21172.35 56.81 42859.15 47803.58 2015-03-17 12:06:28.000 076 21172.17 56.76 42859.18 47803.53 2015-03-17 12:06:29.000 076 21171.96 56.56 42859.18 47803.47 2015-03-17 12:06:30.000 076 21171.80 56.36 42859.21 47803.37 2015-03-17 12:06:31.000 076 21171.74 56.25 42859.23 47803.31 2015-03-17 12:06:32.000 076 21171.82 56.35 42859.25 47803.34 2015-03-17 12:06:33.000 076 21171.93 56.62 42859.25 47803.38 2015-03-17 12:06:34.000 076 21171.86 57.00 42859.20 47803.40 2015-03-17 12:06:35.000 076 21171.58 57.38 42859.19 47803.35 2015-03-17 12:06:36.000 076 21171.15 57.53 42859.14 47803.17 2015-03-17 12:06:37.000 076 21170.72 57.39 42859.09 47802.93 2015-03-17 12:06:38.000 076 21170.52 57.02 42859.07 47802.71 2015-03-17 12:06:39.000 076 21170.57 56.68 42859.03 47802.60 2015-03-17 12:06:40.000 076 21170.85 56.61 42859.00 47802.63 2015-03-17 12:06:41.000 076 21171.20 56.87 42858.98 47802.70 2015-03-17 12:06:42.000 076 21171.42 57.33 42858.94 47802.87 2015-03-17 12:06:43.000 076 21171.31 57.81 42858.88 47802.90 2015-03-17 12:06:44.000 076 21170.88 58.06 42858.83 47802.81 2015-03-17 12:06:45.000 076 21170.32 57.95 42858.82 47802.56 2015-03-17 12:06:46.000 076 21169.79 57.58 42858.81 47802.28 2015-03-17 12:06:47.000 076 21169.60 57.07 42858.83 47802.05 2015-03-17 12:06:48.000 076 21169.81 56.59 42858.81 47802.00 2015-03-17 12:06:49.000 076 21170.27 56.29 42858.85 47802.13 2015-03-17 12:06:50.000 076 21170.78 56.28 42858.89 47802.37 2015-03-17 12:06:51.000 076 21171.05 56.47 42858.89 47802.59 2015-03-17 12:06:52.000 076 21171.05 56.72 42858.93 47802.72 2015-03-17 12:06:53.000 076 21170.97 56.94 42858.89 47802.72 2015-03-17 12:06:54.000 076 21170.96 57.09 42858.85 47802.68 2015-03-17 12:06:55.000 076 21170.95 57.16 42858.86 47802.67 2015-03-17 12:06:56.000 076 21170.90 57.11 42858.86 47802.65 2015-03-17 12:06:57.000 076 21170.72 56.90 42858.90 47802.65 2015-03-17 12:06:58.000 076 21170.47 56.54 42858.91 47802.59 2015-03-17 12:06:59.000 076 21170.38 56.10 42858.93 47802.51 2015-03-17 12:07:00.000 076 21170.63 55.79 42859.00 47802.53 2015-03-17 12:07:01.000 076 21171.14 55.81 42859.04 47802.68 2015-03-17 12:07:02.000 076 21171.57 56.22 42859.06 47802.93 2015-03-17 12:07:03.000 076 21171.58 56.77 42859.00 47803.13 2015-03-17 12:07:04.000 076 21171.07 57.10 42858.96 47803.12 2015-03-17 12:07:05.000 076 21170.30 56.99 42858.97 47802.85 2015-03-17 12:07:06.000 076 21169.69 56.48 42858.99 47802.48 2015-03-17 12:07:07.000 076 21169.67 55.87 42858.97 47802.24 2015-03-17 12:07:08.000 076 21170.15 55.62 42858.98 47802.27 2015-03-17 12:07:09.000 076 21170.69 55.80 42859.00 47802.49 2015-03-17 12:07:10.000 076 21170.88 56.21 42858.99 47802.75 2015-03-17 12:07:11.000 076 21170.56 56.47 42858.97 47802.81 2015-03-17 12:07:12.000 076 21169.99 56.34 42858.96 47802.61 2015-03-17 12:07:13.000 076 21169.50 55.89 42858.92 47802.33 2015-03-17 12:07:14.000 076 21169.47 55.40 42858.90 47802.15 2015-03-17 12:07:15.000 076 21169.88 55.10 42858.95 47802.15 2015-03-17 12:07:16.000 076 21170.43 55.03 42858.97 47802.35 2015-03-17 12:07:17.000 076 21170.74 55.12 42858.96 47802.60 2015-03-17 12:07:18.000 076 21170.72 55.25 42858.98 47802.71 2015-03-17 12:07:19.000 076 21170.47 55.37 42859.00 47802.71 2015-03-17 12:07:20.000 076 21170.18 55.45 42859.00 47802.62 2015-03-17 12:07:21.000 076 21170.00 55.51 42859.01 47802.49 2015-03-17 12:07:22.000 076 21170.05 55.48 42859.02 47802.45 2015-03-17 12:07:23.000 076 21170.22 55.37 42859.03 47802.50 2015-03-17 12:07:24.000 076 21170.33 55.21 42859.04 47802.55 2015-03-17 12:07:25.000 076 21170.30 55.03 42859.05 47802.60 2015-03-17 12:07:26.000 076 21170.21 54.96 42859.11 47802.62 2015-03-17 12:07:27.000 076 21170.15 55.09 42859.17 47802.61 2015-03-17 12:07:28.000 076 21170.13 55.34 42859.22 47802.60 2015-03-17 12:07:29.000 076 21170.10 55.71 42859.16 47802.59 2015-03-17 12:07:30.000 076 21170.03 55.99 42859.17 47802.55 2015-03-17 12:07:31.000 076 21169.82 56.11 42859.11 47802.50 2015-03-17 12:07:32.000 076 21169.54 55.98 42859.10 47802.37 2015-03-17 12:07:33.000 076 21169.35 55.66 42859.12 47802.25 2015-03-17 12:07:34.000 076 21169.26 55.26 42859.12 47802.15 2015-03-17 12:07:35.000 076 21169.25 54.94 42859.13 47802.09 2015-03-17 12:07:36.000 076 21169.27 54.84 42859.17 47802.14 2015-03-17 12:07:37.000 076 21169.28 54.89 42859.18 47802.19 2015-03-17 12:07:38.000 076 21169.28 54.97 42859.21 47802.21 2015-03-17 12:07:39.000 076 21169.28 54.90 42859.24 47802.23 2015-03-17 12:07:40.000 076 21169.34 54.74 42859.26 47802.24 2015-03-17 12:07:41.000 076 21169.37 54.50 42859.29 47802.28 2015-03-17 12:07:42.000 076 21169.35 54.23 42859.32 47802.30 2015-03-17 12:07:43.000 076 21169.27 53.95 42859.36 47802.34 2015-03-17 12:07:44.000 076 21169.23 53.67 42859.38 47802.34 2015-03-17 12:07:45.000 076 21169.29 53.42 42859.41 47802.36 2015-03-17 12:07:46.000 076 21169.46 53.24 42859.47 47802.42 2015-03-17 12:07:47.000 076 21169.60 53.21 42859.52 47802.56 2015-03-17 12:07:48.000 076 21169.57 53.25 42859.56 47802.66 2015-03-17 12:07:49.000 076 21169.29 53.24 42859.59 47802.65 2015-03-17 12:07:50.000 076 21168.96 53.01 42859.62 47802.53 2015-03-17 12:07:51.000 076 21168.76 52.64 42859.66 47802.41 2015-03-17 12:07:52.000 076 21168.84 52.28 42859.69 47802.36 2015-03-17 12:07:53.000 076 21169.11 52.16 42859.75 47802.45 2015-03-17 12:07:54.000 076 21169.42 52.26 42859.78 47802.64 2015-03-17 12:07:55.000 076 21169.54 52.39 42859.82 47802.78 2015-03-17 12:07:56.000 076 21169.34 52.44 42859.82 47802.85 2015-03-17 12:07:57.000 076 21169.02 52.30 42859.85 47802.81 2015-03-17 12:07:58.000 076 21168.76 52.13 42859.91 47802.65 2015-03-17 12:07:59.000 076 21168.66 51.99 42859.90 47802.59 2015-03-17 12:08:00.000 076 21168.69 51.88 42859.92 47802.58 2015-03-17 12:08:01.000 076 21168.82 51.78 42859.93 47802.59 2015-03-17 12:08:02.000 076 21168.88 51.69 42859.95 47802.66 2015-03-17 12:08:03.000 076 21168.83 51.60 42859.98 47802.70 2015-03-17 12:08:04.000 076 21168.82 51.52 42860.00 47802.73 2015-03-17 12:08:05.000 076 21168.90 51.56 42860.02 47802.76 2015-03-17 12:08:06.000 076 21169.07 51.65 42860.03 47802.81 2015-03-17 12:08:07.000 076 21169.25 51.84 42860.06 47802.88 2015-03-17 12:08:08.000 076 21169.39 52.09 42860.04 47802.97 2015-03-17 12:08:09.000 076 21169.45 52.33 42860.01 47803.05 2015-03-17 12:08:10.000 076 21169.44 52.54 42860.03 47803.05 2015-03-17 12:08:11.000 076 21169.38 52.75 42859.99 47803.03 2015-03-17 12:08:12.000 076 21169.23 52.92 42859.93 47802.96 2015-03-17 12:08:13.000 076 21169.07 53.01 42859.92 47802.87 2015-03-17 12:08:14.000 076 21168.80 53.07 42859.90 47802.77 2015-03-17 12:08:15.000 076 21168.56 53.13 42859.88 47802.61 2015-03-17 12:08:16.000 076 21168.34 53.19 42859.84 47802.50 2015-03-17 12:08:17.000 076 21168.13 53.30 42859.85 47802.37 2015-03-17 12:08:18.000 076 21168.03 53.41 42859.82 47802.30 2015-03-17 12:08:19.000 076 21167.95 53.51 42859.78 47802.21 2015-03-17 12:08:20.000 076 21167.88 53.59 42859.82 47802.15 2015-03-17 12:08:21.000 076 21167.80 53.70 42859.81 47802.16 2015-03-17 12:08:22.000 076 21167.70 53.83 42859.79 47802.10 2015-03-17 12:08:23.000 076 21167.56 54.00 42859.76 47802.04 2015-03-17 12:08:24.000 076 21167.45 54.16 42859.75 47801.95 2015-03-17 12:08:25.000 076 21167.45 54.26 42859.74 47801.87 2015-03-17 12:08:26.000 076 21167.54 54.30 42859.70 47801.90 2015-03-17 12:08:27.000 076 21167.69 54.34 42859.70 47801.89 2015-03-17 12:08:28.000 076 21167.83 54.33 42859.74 47801.98 2015-03-17 12:08:29.000 076 21167.86 54.41 42859.72 47802.02 2015-03-17 12:08:30.000 076 21167.92 54.48 42859.70 47802.05 2015-03-17 12:08:31.000 076 21167.99 54.57 42859.72 47802.08 2015-03-17 12:08:32.000 076 21168.12 54.65 42859.69 47802.08 2015-03-17 12:08:33.000 076 21168.21 54.71 42859.65 47802.14 2015-03-17 12:08:34.000 076 21168.25 54.77 42859.65 47802.16 2015-03-17 12:08:35.000 076 21168.15 54.75 42859.66 47802.19 2015-03-17 12:08:36.000 076 21167.89 54.68 42859.67 47802.08 2015-03-17 12:08:37.000 076 21167.56 54.52 42859.70 47802.00 2015-03-17 12:08:38.000 076 21167.36 54.30 42859.72 47801.88 2015-03-17 12:08:39.000 076 21167.21 54.05 42859.77 47801.83 2015-03-17 12:08:40.000 076 21167.20 53.81 42859.80 47801.78 2015-03-17 12:08:41.000 076 21167.19 53.73 42859.85 47801.83 2015-03-17 12:08:42.000 076 21167.15 53.80 42859.87 47801.86 2015-03-17 12:08:43.000 076 21167.11 53.84 42859.85 47801.87 2015-03-17 12:08:44.000 076 21167.04 53.86 42859.85 47801.84 2015-03-17 12:08:45.000 076 21166.94 53.78 42859.85 47801.77 2015-03-17 12:08:46.000 076 21166.83 53.62 42859.83 47801.69 2015-03-17 12:08:47.000 076 21166.76 53.38 42859.82 47801.67 2015-03-17 12:08:48.000 076 21166.77 53.15 42859.82 47801.66 2015-03-17 12:08:49.000 076 21166.91 53.08 42859.85 47801.67 2015-03-17 12:08:50.000 076 21167.09 53.09 42859.84 47801.73 2015-03-17 12:08:51.000 076 21167.33 53.15 42859.80 47801.79 2015-03-17 12:08:52.000 076 21167.55 53.28 42859.76 47801.90 2015-03-17 12:08:53.000 076 21167.66 53.48 42859.74 47801.97 2015-03-17 12:08:54.000 076 21167.63 53.68 42859.76 47801.96 2015-03-17 12:08:55.000 076 21167.48 53.83 42859.76 47801.94 2015-03-17 12:08:56.000 076 21167.33 53.89 42859.75 47801.87 2015-03-17 12:08:57.000 076 21167.15 53.83 42859.78 47801.78 2015-03-17 12:08:58.000 076 21167.01 53.76 42859.78 47801.72 2015-03-17 12:08:59.000 076 21166.93 53.70 42859.78 47801.70 2015-03-17 12:09:00.000 076 21166.93 53.75 42859.78 47801.66 2015-03-17 12:09:01.000 076 21166.91 53.88 42859.78 47801.67 2015-03-17 12:09:02.000 076 21166.87 54.09 42859.81 47801.67 2015-03-17 12:09:03.000 076 21166.76 54.30 42859.81 47801.66 2015-03-17 12:09:04.000 076 21166.62 54.46 42859.82 47801.61 2015-03-17 12:09:05.000 076 21166.47 54.57 42859.78 47801.54 2015-03-17 12:09:06.000 076 21166.38 54.60 42859.79 47801.48 2015-03-17 12:09:07.000 076 21166.33 54.66 42859.83 47801.46 2015-03-17 12:09:08.000 076 21166.39 54.77 42859.86 47801.48 2015-03-17 12:09:09.000 076 21166.40 54.95 42859.84 47801.49 2015-03-17 12:09:10.000 076 21166.29 55.12 42859.83 47801.45 2015-03-17 12:09:11.000 076 21166.15 55.27 42859.83 47801.42 2015-03-17 12:09:12.000 076 21166.02 55.39 42859.82 47801.38 2015-03-17 12:09:13.000 076 21165.96 55.49 42859.82 47801.31 2015-03-17 12:09:14.000 076 21166.00 55.63 42859.81 47801.28 2015-03-17 12:09:15.000 076 21166.05 55.86 42859.79 47801.27 2015-03-17 12:09:16.000 076 21166.10 56.15 42859.77 47801.30 2015-03-17 12:09:17.000 076 21166.11 56.50 42859.74 47801.32 2015-03-17 12:09:18.000 076 21166.00 56.88 42859.74 47801.27 2015-03-17 12:09:19.000 076 21165.82 57.26 42859.70 47801.18 2015-03-17 12:09:20.000 076 21165.51 57.57 42859.64 47801.08 2015-03-17 12:09:21.000 076 21165.21 57.86 42859.59 47800.90 2015-03-17 12:09:22.000 076 21164.91 58.08 42859.54 47800.73 2015-03-17 12:09:23.000 076 21164.64 58.28 42859.53 47800.57 2015-03-17 12:09:24.000 076 21164.42 58.45 42859.48 47800.41 2015-03-17 12:09:25.000 076 21164.24 58.66 42859.48 47800.30 2015-03-17 12:09:26.000 076 21164.12 58.90 42859.45 47800.20 2015-03-17 12:09:27.000 076 21164.00 59.24 42859.39 47800.10 2015-03-17 12:09:28.000 076 21163.86 59.63 42859.34 47800.05 2015-03-17 12:09:29.000 076 21163.77 59.97 42859.30 47799.94 2015-03-17 12:09:30.000 076 21163.64 60.34 42859.24 47799.85 2015-03-17 12:09:31.000 076 21163.54 60.69 42859.20 47799.75 2015-03-17 12:09:32.000 076 21163.46 61.02 42859.15 47799.65 2015-03-17 12:09:33.000 076 21163.40 61.35 42859.09 47799.57 2015-03-17 12:09:34.000 076 21163.36 61.63 42859.02 47799.51 2015-03-17 12:09:35.000 076 21163.34 61.93 42858.99 47799.44 2015-03-17 12:09:36.000 076 21163.33 62.23 42858.93 47799.37 2015-03-17 12:09:37.000 076 21163.33 62.52 42858.90 47799.34 2015-03-17 12:09:38.000 076 21163.35 62.85 42858.86 47799.29 2015-03-17 12:09:39.000 076 21163.34 63.20 42858.82 47799.26 2015-03-17 12:09:40.000 076 21163.31 63.54 42858.76 47799.21 2015-03-17 12:09:41.000 076 21163.17 63.87 42858.70 47799.15 2015-03-17 12:09:42.000 076 21162.99 64.19 42858.65 47799.06 2015-03-17 12:09:43.000 076 21162.82 64.51 42858.63 47798.93 2015-03-17 12:09:44.000 076 21162.72 64.83 42858.55 47798.80 2015-03-17 12:09:45.000 076 21162.61 65.15 42858.54 47798.71 2015-03-17 12:09:46.000 076 21162.53 65.44 42858.48 47798.62 2015-03-17 12:09:47.000 076 21162.41 65.70 42858.39 47798.56 2015-03-17 12:09:48.000 076 21162.23 65.91 42858.39 47798.45 2015-03-17 12:09:49.000 076 21161.98 66.08 42858.35 47798.35 2015-03-17 12:09:50.000 076 21161.76 66.21 42858.35 47798.23 2015-03-17 12:09:51.000 076 21161.68 66.40 42858.31 47798.10 2015-03-17 12:09:52.000 076 21161.68 66.65 42858.26 47798.02 2015-03-17 12:09:53.000 076 21161.70 66.94 42858.21 47797.98 2015-03-17 12:09:54.000 076 21161.69 67.25 42858.19 47797.97 2015-03-17 12:09:55.000 076 21161.64 67.51 42858.15 47797.94 2015-03-17 12:09:56.000 076 21161.55 67.73 42858.11 47797.88 2015-03-17 12:09:57.000 076 21161.47 67.88 42858.08 47797.80 2015-03-17 12:09:58.000 076 21161.44 68.00 42858.06 47797.74 2015-03-17 12:09:59.000 076 21161.41 68.12 42858.05 47797.70 2015-03-17 12:10:00.000 076 21161.32 68.30 42858.09 47797.68 2015-03-17 12:10:01.000 076 21161.21 68.47 42858.09 47797.66 2015-03-17 12:10:02.000 076 21161.08 68.59 42858.07 47797.61 2015-03-17 12:10:03.000 076 21160.91 68.66 42858.04 47797.53 2015-03-17 12:10:04.000 076 21160.78 68.65 42858.03 47797.45 2015-03-17 12:10:05.000 076 21160.68 68.64 42858.07 47797.38 2015-03-17 12:10:06.000 076 21160.69 68.65 42858.06 47797.36 2015-03-17 12:10:07.000 076 21160.71 68.70 42858.08 47797.37 2015-03-17 12:10:08.000 076 21160.74 68.74 42858.13 47797.42 2015-03-17 12:10:09.000 076 21160.72 68.82 42858.14 47797.44 2015-03-17 12:10:10.000 076 21160.68 68.87 42858.15 47797.44 2015-03-17 12:10:11.000 076 21160.59 68.88 42858.17 47797.43 2015-03-17 12:10:12.000 076 21160.48 68.87 42858.15 47797.39 2015-03-17 12:10:13.000 076 21160.36 68.79 42858.13 47797.32 2015-03-17 12:10:14.000 076 21160.25 68.69 42858.12 47797.28 2015-03-17 12:10:15.000 076 21160.20 68.57 42858.17 47797.26 2015-03-17 12:10:16.000 076 21160.15 68.43 42858.20 47797.25 2015-03-17 12:10:17.000 076 21160.11 68.33 42858.21 47797.28 2015-03-17 12:10:18.000 076 21160.09 68.25 42858.24 47797.30 2015-03-17 12:10:19.000 076 21160.03 68.18 42858.26 47797.32 2015-03-17 12:10:20.000 076 21159.97 68.06 42858.29 47797.33 2015-03-17 12:10:21.000 076 21159.90 67.96 42858.35 47797.31 2015-03-17 12:10:22.000 076 21159.80 67.86 42858.37 47797.31 2015-03-17 12:10:23.000 076 21159.70 67.74 42858.35 47797.28 2015-03-17 12:10:24.000 076 21159.58 67.60 42858.37 47797.28 2015-03-17 12:10:25.000 076 21159.54 67.48 42858.41 47797.22 2015-03-17 12:10:26.000 076 21159.46 67.41 42858.44 47797.23 2015-03-17 12:10:27.000 076 21159.41 67.34 42858.47 47797.22 2015-03-17 12:10:28.000 076 21159.37 67.22 42858.49 47797.21 2015-03-17 12:10:29.000 076 21159.33 67.15 42858.53 47797.22 2015-03-17 12:10:30.000 076 21159.31 67.06 42858.55 47797.21 2015-03-17 12:10:31.000 076 21159.29 67.00 42858.57 47797.28 2015-03-17 12:10:32.000 076 21159.25 66.90 42858.63 47797.32 2015-03-17 12:10:33.000 076 21159.21 66.80 42858.67 47797.32 2015-03-17 12:10:34.000 076 21159.13 66.69 42858.72 47797.32 2015-03-17 12:10:35.000 076 21159.07 66.57 42858.75 47797.33 2015-03-17 12:10:36.000 076 21159.04 66.42 42858.78 47797.32 2015-03-17 12:10:37.000 076 21158.99 66.35 42858.78 47797.34 2015-03-17 12:10:38.000 076 21159.03 66.28 42858.80 47797.34 2015-03-17 12:10:39.000 076 21158.99 66.22 42858.87 47797.37 2015-03-17 12:10:40.000 076 21158.95 66.19 42858.88 47797.37 2015-03-17 12:10:41.000 076 21158.87 66.16 42858.91 47797.40 2015-03-17 12:10:42.000 076 21158.76 66.18 42858.91 47797.38 2015-03-17 12:10:43.000 076 21158.68 66.14 42858.91 47797.35 2015-03-17 12:10:44.000 076 21158.62 66.15 42858.96 47797.34 2015-03-17 12:10:45.000 076 21158.57 66.19 42858.98 47797.30 2015-03-17 12:10:46.000 076 21158.47 66.26 42858.98 47797.30 2015-03-17 12:10:47.000 076 21158.41 66.30 42858.99 47797.29 2015-03-17 12:10:48.000 076 21158.30 66.36 42858.96 47797.24 2015-03-17 12:10:49.000 076 21158.20 66.35 42858.97 47797.22 2015-03-17 12:10:50.000 076 21158.15 66.34 42858.97 47797.14 2015-03-17 12:10:51.000 076 21158.17 66.35 42858.95 47797.11 2015-03-17 12:10:52.000 076 21158.25 66.41 42858.93 47797.13 2015-03-17 12:10:53.000 076 21158.32 66.44 42858.94 47797.14 2015-03-17 12:10:54.000 076 21158.39 66.52 42858.96 47797.18 2015-03-17 12:10:55.000 076 21158.38 66.58 42858.98 47797.20 2015-03-17 12:10:56.000 076 21158.29 66.59 42859.00 47797.21 2015-03-17 12:10:57.000 076 21158.24 66.54 42858.96 47797.17 2015-03-17 12:10:58.000 076 21158.21 66.44 42858.97 47797.15 2015-03-17 12:10:59.000 076 21158.20 66.29 42859.02 47797.16 2015-03-17 12:11:00.000 076 21158.24 66.16 42859.03 47797.16 2015-03-17 12:11:01.000 076 21158.30 66.07 42859.04 47797.21 2015-03-17 12:11:02.000 076 21158.34 65.97 42859.06 47797.27 2015-03-17 12:11:03.000 076 21158.32 65.88 42859.07 47797.30 2015-03-17 12:11:04.000 076 21158.33 65.74 42859.06 47797.26 2015-03-17 12:11:05.000 076 21158.31 65.56 42859.03 47797.25 2015-03-17 12:11:06.000 076 21158.29 65.38 42859.07 47797.25 2015-03-17 12:11:07.000 076 21158.34 65.18 42859.09 47797.26 2015-03-17 12:11:08.000 076 21158.43 65.04 42859.11 47797.31 2015-03-17 12:11:09.000 076 21158.56 64.92 42859.14 47797.37 2015-03-17 12:11:10.000 076 21158.70 64.80 42859.14 47797.45 2015-03-17 12:11:11.000 076 21158.78 64.66 42859.14 47797.50 2015-03-17 12:11:12.000 076 21158.83 64.53 42859.16 47797.57 2015-03-17 12:11:13.000 076 21158.91 64.38 42859.17 47797.58 2015-03-17 12:11:14.000 076 21158.99 64.20 42859.15 47797.61 2015-03-17 12:11:15.000 076 21159.08 64.03 42859.16 47797.64 2015-03-17 12:11:16.000 076 21159.09 63.84 42859.20 47797.68 2015-03-17 12:11:17.000 076 21159.06 63.67 42859.19 47797.70 2015-03-17 12:11:18.000 076 21158.89 63.51 42859.19 47797.69 2015-03-17 12:11:19.000 076 21158.63 63.35 42859.20 47797.61 2015-03-17 12:11:20.000 076 21158.34 63.16 42859.20 47797.49 2015-03-17 12:11:21.000 076 21158.04 62.98 42859.23 47797.37 2015-03-17 12:11:22.000 076 21157.83 62.80 42859.23 47797.26 2015-03-17 12:11:23.000 076 21157.74 62.68 42859.23 47797.19 2015-03-17 12:11:24.000 076 21157.65 62.65 42859.23 47797.14 2015-03-17 12:11:25.000 076 21157.68 62.73 42859.23 47797.13 2015-03-17 12:11:26.000 076 21157.73 62.93 42859.25 47797.15 2015-03-17 12:11:27.000 076 21157.85 63.22 42859.17 47797.11 2015-03-17 12:11:28.000 076 21158.06 63.56 42859.16 47797.15 2015-03-17 12:11:29.000 076 21158.31 63.91 42859.13 47797.23 2015-03-17 12:11:30.000 076 21158.64 64.25 42859.07 47797.32 2015-03-17 12:11:31.000 076 21158.97 64.59 42859.02 47797.40 2015-03-17 12:11:32.000 076 21159.30 64.97 42858.97 47797.50 2015-03-17 12:11:33.000 076 21159.57 65.30 42858.96 47797.59 2015-03-17 12:11:34.000 076 21159.82 65.56 42858.87 47797.68 2015-03-17 12:11:35.000 076 21160.04 65.70 42858.74 47797.70 2015-03-17 12:11:36.000 076 21160.25 65.72 42858.71 47797.76 2015-03-17 12:11:37.000 076 21160.41 65.67 42858.63 47797.79 2015-03-17 12:11:38.000 076 21160.53 65.65 42858.58 47797.84 2015-03-17 12:11:39.000 076 21160.58 65.57 42858.58 47797.84 2015-03-17 12:11:40.000 076 21160.60 65.46 42858.56 47797.83 2015-03-17 12:11:41.000 076 21160.65 65.24 42858.54 47797.81 2015-03-17 12:11:42.000 076 21160.69 64.98 42858.53 47797.81 2015-03-17 12:11:43.000 076 21160.78 64.71 42858.53 47797.84 2015-03-17 12:11:44.000 076 21160.94 64.46 42858.55 47797.90 2015-03-17 12:11:45.000 076 21161.06 64.20 42858.54 47797.97 2015-03-17 12:11:46.000 076 21161.10 63.91 42858.54 47798.05 2015-03-17 12:11:47.000 076 21161.04 63.57 42858.61 47798.04 2015-03-17 12:11:48.000 076 21160.99 63.22 42858.64 47798.07 2015-03-17 12:11:49.000 076 21160.97 62.85 42858.67 47798.05 2015-03-17 12:11:50.000 076 21161.01 62.46 42858.71 47798.08 2015-03-17 12:11:51.000 076 21161.10 62.11 42858.75 47798.13 2015-03-17 12:11:52.000 076 21161.27 61.73 42858.83 47798.19 2015-03-17 12:11:53.000 076 21161.47 61.38 42858.87 47798.31 2015-03-17 12:11:54.000 076 21161.67 60.94 42858.91 47798.45 2015-03-17 12:11:55.000 076 21161.86 60.49 42858.95 47798.56 2015-03-17 12:11:56.000 076 21162.02 60.01 42858.98 47798.70 2015-03-17 12:11:57.000 076 21162.18 59.47 42858.99 47798.80 2015-03-17 12:11:58.000 076 21162.39 58.90 42858.98 47798.87 2015-03-17 12:11:59.000 076 21162.52 58.33 42859.02 47799.00 2015-03-17 12:12:00.000 076 21162.65 57.70 42859.07 47799.11 2015-03-17 12:12:01.000 076 21162.75 57.07 42859.13 47799.23 2015-03-17 12:12:02.000 076 21162.77 56.43 42859.24 47799.32 2015-03-17 12:12:03.000 076 21162.75 55.84 42859.31 47799.39 2015-03-17 12:12:04.000 076 21162.71 55.28 42859.40 47799.46 2015-03-17 12:12:05.000 076 21162.69 54.80 42859.51 47799.54 2015-03-17 12:12:06.000 076 21162.68 54.32 42859.59 47799.61 2015-03-17 12:12:07.000 076 21162.68 53.84 42859.66 47799.67 2015-03-17 12:12:08.000 076 21162.69 53.38 42859.72 47799.75 2015-03-17 12:12:09.000 076 21162.72 52.96 42859.81 47799.80 2015-03-17 12:12:10.000 076 21162.74 52.60 42859.89 47799.88 2015-03-17 12:12:11.000 076 21162.74 52.35 42859.95 47799.97 2015-03-17 12:12:12.000 076 21162.64 52.18 42860.06 47800.04 2015-03-17 12:12:13.000 076 21162.45 52.02 42860.14 47800.05 2015-03-17 12:12:14.000 076 21162.24 51.84 42860.21 47800.04 2015-03-17 12:12:15.000 076 21162.02 51.70 42860.28 47800.02 2015-03-17 12:12:16.000 076 21161.82 51.61 42860.32 47799.97 2015-03-17 12:12:17.000 076 21161.70 51.52 42860.34 47799.91 2015-03-17 12:12:18.000 076 21161.57 51.46 42860.34 47799.89 2015-03-17 12:12:19.000 076 21161.46 51.51 42860.36 47799.84 2015-03-17 12:12:20.000 076 21161.31 51.58 42860.36 47799.83 2015-03-17 12:12:21.000 076 21161.17 51.68 42860.38 47799.77 2015-03-17 12:12:22.000 076 21161.02 51.72 42860.37 47799.69 2015-03-17 12:12:23.000 076 21160.83 51.73 42860.35 47799.61 2015-03-17 12:12:24.000 076 21160.80 51.77 42860.34 47799.52 2015-03-17 12:12:25.000 076 21160.78 51.82 42860.31 47799.46 2015-03-17 12:12:26.000 076 21160.82 51.97 42860.27 47799.43 2015-03-17 12:12:27.000 076 21160.85 52.13 42860.22 47799.45 2015-03-17 12:12:28.000 076 21160.79 52.35 42860.16 47799.38 2015-03-17 12:12:29.000 076 21160.69 52.52 42860.08 47799.29 2015-03-17 12:12:30.000 076 21160.51 52.71 42859.97 47799.16 2015-03-17 12:12:31.000 076 21160.35 52.89 42859.92 47799.03 2015-03-17 12:12:32.000 076 21160.30 53.04 42859.84 47798.92 2015-03-17 12:12:33.000 076 21160.25 53.19 42859.79 47798.84 2015-03-17 12:12:34.000 076 21160.23 53.33 42859.73 47798.75 2015-03-17 12:12:35.000 076 21160.22 53.51 42859.70 47798.71 2015-03-17 12:12:36.000 076 21160.13 53.69 42859.67 47798.65 2015-03-17 12:12:37.000 076 21159.97 53.87 42859.63 47798.59 2015-03-17 12:12:38.000 076 21159.80 54.02 42859.59 47798.46 2015-03-17 12:12:39.000 076 21159.61 54.15 42859.59 47798.37 2015-03-17 12:12:40.000 076 21159.41 54.31 42859.55 47798.27 2015-03-17 12:12:41.000 076 21159.27 54.48 42859.50 47798.15 2015-03-17 12:12:42.000 076 21159.13 54.65 42859.46 47798.05 2015-03-17 12:12:43.000 076 21159.06 54.77 42859.39 47797.98 2015-03-17 12:12:44.000 076 21158.99 54.87 42859.38 47797.88 2015-03-17 12:12:45.000 076 21158.94 55.00 42859.37 47797.83 2015-03-17 12:12:46.000 076 21158.88 55.17 42859.31 47797.77 2015-03-17 12:12:47.000 076 21158.83 55.32 42859.32 47797.73 2015-03-17 12:12:48.000 076 21158.76 55.46 42859.28 47797.66 2015-03-17 12:12:49.000 076 21158.67 55.59 42859.27 47797.60 2015-03-17 12:12:50.000 076 21158.71 55.72 42859.25 47797.58 2015-03-17 12:12:51.000 076 21158.77 55.89 42859.18 47797.53 2015-03-17 12:12:52.000 076 21158.81 56.09 42859.17 47797.55 2015-03-17 12:12:53.000 076 21158.82 56.29 42859.15 47797.55 2015-03-17 12:12:54.000 076 21158.81 56.46 42859.13 47797.53 2015-03-17 12:12:55.000 076 21158.78 56.58 42859.10 47797.51 2015-03-17 12:12:56.000 076 21158.74 56.70 42859.07 47797.50 2015-03-17 12:12:57.000 076 21158.70 56.82 42859.06 47797.44 2015-03-17 12:12:58.000 076 21158.64 56.94 42859.08 47797.44 2015-03-17 12:12:59.000 076 21158.66 57.07 42859.07 47797.40 2015-03-17 12:13:00.000 076 21158.67 57.17 42859.03 47797.38 2015-03-17 12:13:01.000 076 21158.64 57.29 42859.02 47797.35 2015-03-17 12:13:02.000 076 21158.60 57.38 42859.03 47797.34 2015-03-17 12:13:03.000 076 21158.55 57.48 42859.00 47797.33 2015-03-17 12:13:04.000 076 21158.53 57.64 42859.00 47797.27 2015-03-17 12:13:05.000 076 21158.51 57.79 42859.00 47797.29 2015-03-17 12:13:06.000 076 21158.53 57.99 42858.99 47797.30 2015-03-17 12:13:07.000 076 21158.51 58.18 42858.96 47797.29 2015-03-17 12:13:08.000 076 21158.52 58.37 42858.94 47797.24 2015-03-17 12:13:09.000 076 21158.56 58.54 42858.89 47797.19 2015-03-17 12:13:10.000 076 21158.59 58.67 42858.84 47797.20 2015-03-17 12:13:11.000 076 21158.64 58.86 42858.82 47797.17 2015-03-17 12:13:12.000 076 21158.70 59.05 42858.79 47797.17 2015-03-17 12:13:13.000 076 21158.78 59.23 42858.78 47797.14 2015-03-17 12:13:14.000 076 21158.90 59.41 42858.70 47797.16 2015-03-17 12:13:15.000 076 21159.01 59.57 42858.66 47797.19 2015-03-17 12:13:16.000 076 21159.10 59.75 42858.64 47797.19 2015-03-17 12:13:17.000 076 21159.18 59.85 42858.61 47797.20 2015-03-17 12:13:18.000 076 21159.21 59.95 42858.60 47797.22 2015-03-17 12:13:19.000 076 21159.23 60.02 42858.58 47797.25 2015-03-17 12:13:20.000 076 21159.23 60.09 42858.56 47797.23 2015-03-17 12:13:21.000 076 21159.20 60.15 42858.58 47797.21 2015-03-17 12:13:22.000 076 21159.23 60.24 42858.53 47797.20 2015-03-17 12:13:23.000 076 21159.21 60.33 42858.50 47797.19 2015-03-17 12:13:24.000 076 21159.13 60.39 42858.49 47797.15 2015-03-17 12:13:25.000 076 21159.10 60.41 42858.46 47797.10 2015-03-17 12:13:26.000 076 21159.06 60.44 42858.46 47797.08 2015-03-17 12:13:27.000 076 21158.97 60.51 42858.45 47797.05 2015-03-17 12:13:28.000 076 21158.96 60.52 42858.40 47797.01 2015-03-17 12:13:29.000 076 21158.98 60.50 42858.38 47796.99 2015-03-17 12:13:30.000 076 21158.95 60.57 42858.42 47796.98 2015-03-17 12:13:31.000 076 21158.86 60.57 42858.42 47796.97 2015-03-17 12:13:32.000 076 21158.78 60.53 42858.46 47796.95 2015-03-17 12:13:33.000 076 21158.69 60.47 42858.50 47796.91 2015-03-17 12:13:34.000 076 21158.59 60.41 42858.48 47796.90 2015-03-17 12:13:35.000 076 21158.54 60.34 42858.52 47796.86 2015-03-17 12:13:36.000 076 21158.52 60.30 42858.59 47796.85 2015-03-17 12:13:37.000 076 21158.52 60.31 42858.62 47796.89 2015-03-17 12:13:38.000 076 21158.51 60.33 42858.63 47796.91 2015-03-17 12:13:39.000 076 21158.48 60.40 42858.61 47796.92 2015-03-17 12:13:40.000 076 21158.38 60.50 42858.58 47796.93 2015-03-17 12:13:41.000 076 21158.29 60.54 42858.61 47796.85 2015-03-17 12:13:42.000 076 21158.19 60.53 42858.62 47796.81 2015-03-17 12:13:43.000 076 21158.11 60.56 42858.66 47796.78 2015-03-17 12:13:44.000 076 21158.04 60.61 42858.64 47796.74 2015-03-17 12:13:45.000 076 21158.00 60.68 42858.64 47796.74 2015-03-17 12:13:46.000 076 21157.94 60.80 42858.66 47796.73 2015-03-17 12:13:47.000 076 21157.88 60.94 42858.66 47796.73 2015-03-17 12:13:48.000 076 21157.78 61.13 42858.68 47796.70 2015-03-17 12:13:49.000 076 21157.68 61.29 42858.73 47796.69 2015-03-17 12:13:50.000 076 21157.61 61.43 42858.74 47796.66 2015-03-17 12:13:51.000 076 21157.52 61.56 42858.74 47796.62 2015-03-17 12:13:52.000 076 21157.42 61.66 42858.75 47796.61 2015-03-17 12:13:53.000 076 21157.31 61.74 42858.78 47796.56 2015-03-17 12:13:54.000 076 21157.17 61.82 42858.81 47796.53 2015-03-17 12:13:55.000 076 21157.11 61.89 42858.81 47796.49 2015-03-17 12:13:56.000 076 21157.14 61.99 42858.82 47796.46 2015-03-17 12:13:57.000 076 21157.19 62.06 42858.83 47796.50 2015-03-17 12:13:58.000 076 21157.24 62.13 42858.88 47796.56 2015-03-17 12:13:59.000 076 21157.30 62.21 42858.90 47796.62 2015-03-17 12:14:00.000 076 21157.32 62.25 42858.92 47796.66 2015-03-17 12:14:01.000 076 21157.32 62.28 42858.91 47796.68 2015-03-17 12:14:02.000 076 21157.31 62.24 42858.89 47796.68 2015-03-17 12:14:03.000 076 21157.25 62.12 42858.90 47796.65 2015-03-17 12:14:04.000 076 21157.22 61.97 42858.88 47796.61 2015-03-17 12:14:05.000 076 21157.16 61.79 42858.89 47796.57 2015-03-17 12:14:06.000 076 21157.14 61.61 42858.84 47796.55 2015-03-17 12:14:07.000 076 21157.12 61.45 42858.87 47796.54 2015-03-17 12:14:08.000 076 21157.07 61.38 42858.89 47796.51 2015-03-17 12:14:09.000 076 21156.99 61.33 42858.86 47796.50 2015-03-17 12:14:10.000 076 21156.97 61.30 42858.84 47796.48 2015-03-17 12:14:11.000 076 21157.00 61.28 42858.85 47796.45 2015-03-17 12:14:12.000 076 21157.06 61.25 42858.84 47796.45 2015-03-17 12:14:13.000 076 21157.14 61.22 42858.84 47796.47 2015-03-17 12:14:14.000 076 21157.21 61.22 42858.81 47796.51 2015-03-17 12:14:15.000 076 21157.26 61.19 42858.83 47796.53 2015-03-17 12:14:16.000 076 21157.28 61.12 42858.84 47796.54 2015-03-17 12:14:17.000 076 21157.26 61.07 42858.83 47796.56 2015-03-17 12:14:18.000 076 21157.24 61.07 42858.82 47796.55 2015-03-17 12:14:19.000 076 21157.25 61.07 42858.82 47796.59 2015-03-17 12:14:20.000 076 21157.23 61.08 42858.81 47796.53 2015-03-17 12:14:21.000 076 21157.21 61.07 42858.80 47796.52 2015-03-17 12:14:22.000 076 21157.21 61.05 42858.74 47796.48 2015-03-17 12:14:23.000 076 21157.25 61.09 42858.70 47796.45 2015-03-17 12:14:24.000 076 21157.28 61.20 42858.68 47796.47 2015-03-17 12:14:25.000 076 21157.33 61.31 42858.65 47796.45 2015-03-17 12:14:26.000 076 21157.37 61.35 42858.59 47796.42 2015-03-17 12:14:27.000 076 21157.36 61.37 42858.58 47796.41 2015-03-17 12:14:28.000 076 21157.29 61.32 42858.57 47796.37 2015-03-17 12:14:29.000 076 21157.19 61.22 42858.55 47796.33 2015-03-17 12:14:30.000 076 21157.06 61.11 42858.57 47796.31 2015-03-17 12:14:31.000 076 21156.91 60.97 42858.64 47796.26 2015-03-17 12:14:32.000 076 21156.87 60.82 42858.67 47796.23 2015-03-17 12:14:33.000 076 21156.88 60.71 42858.72 47796.21 2015-03-17 12:14:34.000 076 21156.90 60.57 42858.70 47796.22 2015-03-17 12:14:35.000 076 21157.01 60.43 42858.67 47796.25 2015-03-17 12:14:36.000 076 21157.17 60.26 42858.68 47796.29 2015-03-17 12:14:37.000 076 21157.31 60.15 42858.70 47796.38 2015-03-17 12:14:38.000 076 21157.42 60.12 42858.70 47796.45 2015-03-17 12:14:39.000 076 21157.46 60.14 42858.68 47796.49 2015-03-17 12:14:40.000 076 21157.44 60.12 42858.66 47796.48 2015-03-17 12:14:41.000 076 21157.31 60.14 42858.59 47796.44 2015-03-17 12:14:42.000 076 21157.18 60.13 42858.57 47796.36 2015-03-17 12:14:43.000 076 21157.06 60.12 42858.57 47796.28 2015-03-17 12:14:44.000 076 21156.94 60.09 42858.54 47796.19 2015-03-17 12:14:45.000 076 21156.91 60.05 42858.53 47796.14 2015-03-17 12:14:46.000 076 21156.88 60.06 42858.56 47796.10 2015-03-17 12:14:47.000 076 21156.86 60.08 42858.52 47796.10 2015-03-17 12:14:48.000 076 21156.78 60.12 42858.47 47796.06 2015-03-17 12:14:49.000 076 21156.66 60.11 42858.49 47796.04 2015-03-17 12:14:50.000 076 21156.58 60.10 42858.49 47795.98 2015-03-17 12:14:51.000 076 21156.48 60.06 42858.44 47795.89 2015-03-17 12:14:52.000 076 21156.43 60.02 42858.42 47795.82 2015-03-17 12:14:53.000 076 21156.38 60.04 42858.40 47795.77 2015-03-17 12:14:54.000 076 21156.34 60.06 42858.37 47795.75 2015-03-17 12:14:55.000 076 21156.29 60.09 42858.32 47795.68 2015-03-17 12:14:56.000 076 21156.26 60.11 42858.29 47795.66 2015-03-17 12:14:57.000 076 21156.14 60.05 42858.30 47795.59 2015-03-17 12:14:58.000 076 21156.01 59.96 42858.25 47795.52 2015-03-17 12:14:59.000 076 21155.99 59.86 42858.19 47795.42 2015-03-17 12:15:00.000 076 21156.05 59.70 42858.13 47795.37 2015-03-17 12:15:01.000 076 21156.23 59.58 42858.14 47795.39 2015-03-17 12:15:02.000 076 21156.44 59.51 42858.11 47795.45 2015-03-17 12:15:03.000 076 21156.56 59.44 42858.11 47795.51 2015-03-17 12:15:04.000 076 21156.53 59.29 42858.15 47795.59 2015-03-17 12:15:05.000 076 21156.47 59.04 42858.21 47795.59 2015-03-17 12:15:06.000 076 21156.46 58.71 42858.24 47795.59 2015-03-17 12:15:07.000 076 21156.51 58.38 42858.24 47795.64 2015-03-17 12:15:08.000 076 21156.72 58.07 42858.27 47795.72 2015-03-17 12:15:09.000 076 21156.95 57.79 42858.34 47795.81 2015-03-17 12:15:10.000 076 21157.16 57.55 42858.37 47795.99 2015-03-17 12:15:11.000 076 21157.21 57.30 42858.43 47796.08 2015-03-17 12:15:12.000 076 21157.16 57.01 42858.49 47796.18 2015-03-17 12:15:13.000 076 21157.11 56.69 42858.51 47796.20 2015-03-17 12:15:14.000 076 21157.09 56.39 42858.61 47796.23 2015-03-17 12:15:15.000 076 21157.19 56.16 42858.63 47796.25 2015-03-17 12:15:16.000 076 21157.38 55.95 42858.66 47796.35 2015-03-17 12:15:17.000 076 21157.59 55.86 42858.68 47796.45 2015-03-17 12:15:18.000 076 21157.74 55.84 42858.72 47796.58 2015-03-17 12:15:19.000 076 21157.71 55.81 42858.72 47796.66 2015-03-17 12:15:20.000 076 21157.67 55.72 42858.73 47796.65 2015-03-17 12:15:21.000 076 21157.63 55.57 42858.74 47796.63 2015-03-17 12:15:22.000 076 21157.63 55.36 42858.77 47796.61 2015-03-17 12:15:23.000 076 21157.70 55.15 42858.80 47796.66 2015-03-17 12:15:24.000 076 21157.78 54.93 42858.84 47796.70 2015-03-17 12:15:25.000 076 21157.85 54.78 42858.86 47796.76 2015-03-17 12:15:26.000 076 21157.88 54.66 42858.86 47796.80 2015-03-17 12:15:27.000 076 21157.85 54.57 42858.86 47796.83 2015-03-17 12:15:28.000 076 21157.77 54.46 42858.85 47796.81 2015-03-17 12:15:29.000 076 21157.71 54.30 42858.87 47796.76 2015-03-17 12:15:30.000 076 21157.66 54.10 42858.92 47796.78 2015-03-17 12:15:31.000 076 21157.61 53.90 42858.91 47796.77 2015-03-17 12:15:32.000 076 21157.59 53.67 42858.91 47796.77 2015-03-17 12:15:33.000 076 21157.59 53.48 42858.95 47796.78 2015-03-17 12:15:34.000 076 21157.66 53.34 42858.95 47796.78 2015-03-17 12:15:35.000 076 21157.73 53.20 42858.99 47796.82 2015-03-17 12:15:36.000 076 21157.75 53.06 42859.02 47796.86 2015-03-17 12:15:37.000 076 21157.79 52.95 42859.02 47796.88 2015-03-17 12:15:38.000 076 21157.82 52.83 42859.06 47796.95 2015-03-17 12:15:39.000 076 21157.90 52.75 42859.15 47797.00 2015-03-17 12:15:40.000 076 21158.03 52.68 42859.16 47797.06 2015-03-17 12:15:41.000 076 21158.15 52.71 42859.17 47797.17 2015-03-17 12:15:42.000 076 21158.22 52.70 42859.19 47797.23 2015-03-17 12:15:43.000 076 21158.23 52.60 42859.24 47797.32 2015-03-17 12:15:44.000 076 21158.15 52.42 42859.29 47797.35 2015-03-17 12:15:45.000 076 21158.06 52.22 42859.31 47797.30 2015-03-17 12:15:46.000 076 21157.97 52.02 42859.30 47797.30 2015-03-17 12:15:47.000 076 21157.96 51.86 42859.26 47797.27 2015-03-17 12:15:48.000 076 21158.15 51.78 42859.27 47797.28 2015-03-17 12:15:49.000 076 21158.37 51.72 42859.26 47797.35 2015-03-17 12:15:50.000 076 21158.54 51.67 42859.27 47797.42 2015-03-17 12:15:51.000 076 21158.62 51.66 42859.26 47797.49 2015-03-17 12:15:52.000 076 21158.57 51.63 42859.24 47797.52 2015-03-17 12:15:53.000 076 21158.44 51.55 42859.19 47797.48 2015-03-17 12:15:54.000 076 21158.30 51.40 42859.19 47797.39 2015-03-17 12:15:55.000 076 21158.25 51.18 42859.20 47797.35 2015-03-17 12:15:56.000 076 21158.26 50.89 42859.20 47797.32 2015-03-17 12:15:57.000 076 21158.31 50.68 42859.25 47797.33 2015-03-17 12:15:58.000 076 21158.32 50.52 42859.28 47797.38 2015-03-17 12:15:59.000 076 21158.36 50.38 42859.29 47797.43 2015-03-17 12:16:00.000 076 21158.37 50.26 42859.30 47797.46 2015-03-17 12:16:01.000 076 21158.38 50.14 42859.31 47797.47 2015-03-17 12:16:02.000 076 21158.40 49.96 42859.31 47797.47 2015-03-17 12:16:03.000 076 21158.42 49.75 42859.30 47797.46 2015-03-17 12:16:04.000 076 21158.51 49.58 42859.34 47797.48 2015-03-17 12:16:05.000 076 21158.62 49.43 42859.36 47797.54 2015-03-17 12:16:06.000 076 21158.74 49.34 42859.37 47797.62 2015-03-17 12:16:07.000 076 21158.81 49.24 42859.35 47797.70 2015-03-17 12:16:08.000 076 21158.81 49.13 42859.37 47797.69 2015-03-17 12:16:09.000 076 21158.84 48.98 42859.36 47797.73 2015-03-17 12:16:10.000 076 21158.91 48.86 42859.40 47797.75 2015-03-17 12:16:11.000 076 21159.01 48.74 42859.39 47797.80 2015-03-17 12:16:12.000 076 21159.10 48.70 42859.42 47797.85 2015-03-17 12:16:13.000 076 21159.12 48.67 42859.43 47797.88 2015-03-17 12:16:14.000 076 21159.04 48.66 42859.49 47797.92 2015-03-17 12:16:15.000 076 21158.90 48.62 42859.57 47797.93 2015-03-17 12:16:16.000 076 21158.76 48.56 42859.60 47797.89 2015-03-17 12:16:17.000 076 21158.67 48.46 42859.60 47797.85 2015-03-17 12:16:18.000 076 21158.66 48.35 42859.61 47797.83 2015-03-17 12:16:19.000 076 21158.73 48.30 42859.58 47797.85 2015-03-17 12:16:20.000 076 21158.86 48.32 42859.59 47797.89 2015-03-17 12:16:21.000 076 21158.98 48.40 42859.57 47797.97 2015-03-17 12:16:22.000 076 21159.02 48.49 42859.59 47797.97 2015-03-17 12:16:23.000 076 21159.04 48.58 42859.58 47798.02 2015-03-17 12:16:24.000 076 21159.05 48.62 42859.57 47797.98 2015-03-17 12:16:25.000 076 21159.02 48.65 42859.58 47797.96 2015-03-17 12:16:26.000 076 21159.04 48.70 42859.56 47797.95 2015-03-17 12:16:27.000 076 21159.11 48.74 42859.54 47797.93 2015-03-17 12:16:28.000 076 21159.24 48.80 42859.48 47797.97 2015-03-17 12:16:29.000 076 21159.37 48.82 42859.40 47797.98 2015-03-17 12:16:30.000 076 21159.43 48.81 42859.37 47797.98 2015-03-17 12:16:31.000 076 21159.42 48.78 42859.35 47797.97 2015-03-17 12:16:32.000 076 21159.44 48.69 42859.28 47797.96 2015-03-17 12:16:33.000 076 21159.41 48.57 42859.27 47797.91 2015-03-17 12:16:34.000 076 21159.38 48.45 42859.25 47797.89 2015-03-17 12:16:35.000 076 21159.38 48.36 42859.22 47797.89 2015-03-17 12:16:36.000 076 21159.44 48.29 42859.27 47797.90 2015-03-17 12:16:37.000 076 21159.50 48.32 42859.24 47797.91 2015-03-17 12:16:38.000 076 21159.57 48.35 42859.22 47797.98 2015-03-17 12:16:39.000 076 21159.58 48.35 42859.22 47797.95 2015-03-17 12:16:40.000 076 21159.60 48.36 42859.18 47797.93 2015-03-17 12:16:41.000 076 21159.60 48.31 42859.20 47797.93 2015-03-17 12:16:42.000 076 21159.64 48.26 42859.20 47797.94 2015-03-17 12:16:43.000 076 21159.69 48.24 42859.21 47797.95 2015-03-17 12:16:44.000 076 21159.73 48.18 42859.22 47797.96 2015-03-17 12:16:45.000 076 21159.73 48.12 42859.22 47797.97 2015-03-17 12:16:46.000 076 21159.71 48.03 42859.23 47797.99 2015-03-17 12:16:47.000 076 21159.71 47.89 42859.25 47798.00 2015-03-17 12:16:48.000 076 21159.71 47.76 42859.28 47798.00 2015-03-17 12:16:49.000 076 21159.76 47.62 42859.28 47798.02 2015-03-17 12:16:50.000 076 21159.85 47.55 42859.29 47798.04 2015-03-17 12:16:51.000 076 21159.98 47.52 42859.33 47798.11 2015-03-17 12:16:52.000 076 21160.04 47.52 42859.35 47798.17 2015-03-17 12:16:53.000 076 21160.03 47.51 42859.36 47798.21 2015-03-17 12:16:54.000 076 21160.02 47.49 42859.37 47798.24 2015-03-17 12:16:55.000 076 21159.94 47.44 42859.38 47798.24 2015-03-17 12:16:56.000 076 21159.89 47.38 42859.45 47798.22 2015-03-17 12:16:57.000 076 21159.88 47.36 42859.47 47798.24 2015-03-17 12:16:58.000 076 21159.96 47.35 42859.48 47798.26 2015-03-17 12:16:59.000 076 21159.99 47.35 42859.49 47798.29 2015-03-17 12:17:00.000 076 21160.05 47.39 42859.49 47798.33 2015-03-17 12:17:01.000 076 21160.09 47.39 42859.50 47798.36 2015-03-17 12:17:02.000 076 21160.08 47.41 42859.51 47798.37 2015-03-17 12:17:03.000 076 21160.04 47.40 42859.52 47798.38 2015-03-17 12:17:04.000 076 21160.00 47.40 42859.50 47798.35 2015-03-17 12:17:05.000 076 21159.95 47.40 42859.48 47798.32 2015-03-17 12:17:06.000 076 21159.88 47.44 42859.47 47798.30 2015-03-17 12:17:07.000 076 21159.81 47.45 42859.45 47798.26 2015-03-17 12:17:08.000 076 21159.74 47.41 42859.43 47798.22 2015-03-17 12:17:09.000 076 21159.65 47.41 42859.40 47798.16 2015-03-17 12:17:10.000 076 21159.58 47.45 42859.39 47798.16 2015-03-17 12:17:11.000 076 21159.53 47.47 42859.42 47798.09 2015-03-17 12:17:12.000 076 21159.47 47.51 42859.41 47798.07 2015-03-17 12:17:13.000 076 21159.42 47.52 42859.43 47798.02 2015-03-17 12:17:14.000 076 21159.40 47.53 42859.40 47798.02 2015-03-17 12:17:15.000 076 21159.35 47.58 42859.38 47797.99 2015-03-17 12:17:16.000 076 21159.27 47.64 42859.40 47797.96 2015-03-17 12:17:17.000 076 21159.23 47.73 42859.38 47797.93 2015-03-17 12:17:18.000 076 21159.23 47.80 42859.39 47797.93 2015-03-17 12:17:19.000 076 21159.22 47.88 42859.38 47797.90 2015-03-17 12:17:20.000 076 21159.22 47.96 42859.35 47797.90 2015-03-17 12:17:21.000 076 21159.23 48.06 42859.34 47797.89 2015-03-17 12:17:22.000 076 21159.24 48.15 42859.33 47797.90 2015-03-17 12:17:23.000 076 21159.22 48.22 42859.32 47797.87 2015-03-17 12:17:24.000 076 21159.23 48.26 42859.34 47797.88 2015-03-17 12:17:25.000 076 21159.21 48.28 42859.32 47797.86 2015-03-17 12:17:26.000 076 21159.19 48.32 42859.29 47797.83 2015-03-17 12:17:27.000 076 21159.16 48.33 42859.27 47797.81 2015-03-17 12:17:28.000 076 21159.08 48.37 42859.28 47797.77 2015-03-17 12:17:29.000 076 21159.02 48.44 42859.28 47797.75 2015-03-17 12:17:30.000 076 21158.93 48.47 42859.26 47797.72 2015-03-17 12:17:31.000 076 21158.86 48.52 42859.25 47797.65 2015-03-17 12:17:32.000 076 21158.79 48.55 42859.23 47797.61 2015-03-17 12:17:33.000 076 21158.75 48.54 42859.22 47797.57 2015-03-17 12:17:34.000 076 21158.76 48.52 42859.17 47797.57 2015-03-17 12:17:35.000 076 21158.72 48.48 42859.19 47797.53 2015-03-17 12:17:36.000 076 21158.64 48.43 42859.16 47797.48 2015-03-17 12:17:37.000 076 21158.61 48.38 42859.17 47797.47 2015-03-17 12:17:38.000 076 21158.56 48.33 42859.17 47797.45 2015-03-17 12:17:39.000 076 21158.52 48.30 42859.19 47797.41 2015-03-17 12:17:40.000 076 21158.53 48.24 42859.19 47797.42 2015-03-17 12:17:41.000 076 21158.45 48.21 42859.23 47797.41 2015-03-17 12:17:42.000 076 21158.39 48.18 42859.25 47797.42 2015-03-17 12:17:43.000 076 21158.35 48.14 42859.27 47797.40 2015-03-17 12:17:44.000 076 21158.31 48.14 42859.28 47797.39 2015-03-17 12:17:45.000 076 21158.33 48.17 42859.28 47797.40 2015-03-17 12:17:46.000 076 21158.28 48.22 42859.30 47797.40 2015-03-17 12:17:47.000 076 21158.24 48.29 42859.31 47797.39 2015-03-17 12:17:48.000 076 21158.18 48.35 42859.34 47797.38 2015-03-17 12:17:49.000 076 21158.10 48.41 42859.33 47797.37 2015-03-17 12:17:50.000 076 21158.00 48.45 42859.30 47797.31 2015-03-17 12:17:51.000 076 21157.90 48.50 42859.33 47797.27 2015-03-17 12:17:52.000 076 21157.79 48.55 42859.33 47797.22 2015-03-17 12:17:53.000 076 21157.70 48.63 42859.32 47797.20 2015-03-17 12:17:54.000 076 21157.65 48.79 42859.30 47797.15 2015-03-17 12:17:55.000 076 21157.61 48.94 42859.31 47797.11 2015-03-17 12:17:56.000 076 21157.58 49.08 42859.30 47797.06 2015-03-17 12:17:57.000 076 21157.51 49.26 42859.23 47797.00 2015-03-17 12:17:58.000 076 21157.42 49.42 42859.16 47796.92 2015-03-17 12:17:59.000 076 21157.33 49.55 42859.06 47796.84 2015-03-17 12:18:00.000 076 21157.26 49.61 42858.99 47796.75 2015-03-17 12:18:01.000 076 21157.14 49.69 42858.99 47796.66 2015-03-17 12:18:02.000 076 21157.02 49.72 42858.92 47796.58 2015-03-17 12:18:03.000 076 21156.93 49.69 42858.94 47796.52 2015-03-17 12:18:04.000 076 21156.82 49.66 42858.94 47796.44 2015-03-17 12:18:05.000 076 21156.78 49.66 42858.98 47796.45 2015-03-17 12:18:06.000 076 21156.83 49.70 42859.00 47796.43 2015-03-17 12:18:07.000 076 21156.84 49.77 42859.00 47796.44 2015-03-17 12:18:08.000 076 21156.82 49.86 42858.98 47796.47 2015-03-17 12:18:09.000 076 21156.79 49.97 42859.00 47796.49 2015-03-17 12:18:10.000 076 21156.73 50.02 42859.02 47796.45 2015-03-17 12:18:11.000 076 21156.62 50.01 42859.02 47796.41 2015-03-17 12:18:12.000 076 21156.50 49.99 42858.99 47796.37 2015-03-17 12:18:13.000 076 21156.45 49.95 42858.98 47796.32 2015-03-17 12:18:14.000 076 21156.37 49.92 42859.03 47796.28 2015-03-17 12:18:15.000 076 21156.30 49.91 42859.04 47796.25 2015-03-17 12:18:16.000 076 21156.26 49.90 42859.08 47796.23 2015-03-17 12:18:17.000 076 21156.20 49.89 42859.06 47796.22 2015-03-17 12:18:18.000 076 21156.12 49.91 42859.06 47796.20 2015-03-17 12:18:19.000 076 21156.04 49.96 42859.01 47796.18 2015-03-17 12:18:20.000 076 21155.92 50.01 42859.00 47796.13 2015-03-17 12:18:21.000 076 21155.89 50.05 42859.03 47796.08 2015-03-17 12:18:22.000 076 21155.80 50.12 42859.03 47796.04 2015-03-17 12:18:23.000 076 21155.75 50.20 42859.05 47796.03 2015-03-17 12:18:24.000 076 21155.69 50.20 42859.06 47795.99 2015-03-17 12:18:25.000 076 21155.61 50.19 42859.04 47795.93 2015-03-17 12:18:26.000 076 21155.52 50.17 42859.08 47795.92 2015-03-17 12:18:27.000 076 21155.45 50.19 42859.10 47795.87 2015-03-17 12:18:28.000 076 21155.45 50.26 42859.09 47795.89 2015-03-17 12:18:29.000 076 21155.35 50.38 42859.06 47795.86 2015-03-17 12:18:30.000 076 21155.29 50.46 42859.04 47795.84 2015-03-17 12:18:31.000 076 21155.22 50.59 42859.01 47795.79 2015-03-17 12:18:32.000 076 21155.12 50.68 42858.96 47795.72 2015-03-17 12:18:33.000 076 21155.08 50.74 42858.93 47795.67 2015-03-17 12:18:34.000 076 21155.04 50.81 42858.94 47795.60 2015-03-17 12:18:35.000 076 21155.04 50.91 42858.93 47795.59 2015-03-17 12:18:36.000 076 21155.01 51.03 42858.91 47795.60 2015-03-17 12:18:37.000 076 21154.97 51.17 42858.90 47795.55 2015-03-17 12:18:38.000 076 21154.89 51.29 42858.89 47795.52 2015-03-17 12:18:39.000 076 21154.72 51.41 42858.86 47795.46 2015-03-17 12:18:40.000 076 21154.62 51.49 42858.82 47795.36 2015-03-17 12:18:41.000 076 21154.57 51.53 42858.80 47795.27 2015-03-17 12:18:42.000 076 21154.47 51.57 42858.67 47795.17 2015-03-17 12:18:43.000 076 21154.42 51.62 42858.65 47795.09 2015-03-17 12:18:44.000 076 21154.37 51.64 42858.65 47795.03 2015-03-17 12:18:45.000 076 21154.32 51.66 42858.65 47795.00 2015-03-17 12:18:46.000 076 21154.30 51.66 42858.64 47794.94 2015-03-17 12:18:47.000 076 21154.26 51.68 42858.60 47794.93 2015-03-17 12:18:48.000 076 21154.21 51.73 42858.60 47794.89 2015-03-17 12:18:49.000 076 21154.26 51.81 42858.58 47794.89 2015-03-17 12:18:50.000 076 21154.28 51.89 42858.61 47794.89 2015-03-17 12:18:51.000 076 21154.24 52.00 42858.59 47794.90 2015-03-17 12:18:52.000 076 21154.23 52.10 42858.55 47794.88 2015-03-17 12:18:53.000 076 21154.16 52.20 42858.54 47794.84 2015-03-17 12:18:54.000 076 21154.11 52.32 42858.56 47794.83 2015-03-17 12:18:55.000 076 21154.06 52.46 42858.55 47794.80 2015-03-17 12:18:56.000 076 21154.00 52.62 42858.55 47794.76 2015-03-17 12:18:57.000 076 21153.94 52.84 42858.52 47794.77 2015-03-17 12:18:58.000 076 21153.92 53.03 42858.49 47794.72 2015-03-17 12:18:59.000 076 21153.89 53.20 42858.41 47794.65 2015-03-17 12:19:00.000 076 21153.89 53.34 42858.38 47794.60 2015-03-17 12:19:01.000 076 21153.91 53.50 42858.30 47794.56 2015-03-17 12:19:02.000 076 21153.88 53.63 42858.29 47794.52 2015-03-17 12:19:03.000 076 21153.89 53.70 42858.29 47794.49 2015-03-17 12:19:04.000 076 21153.89 53.76 42858.28 47794.46 2015-03-17 12:19:05.000 076 21153.91 53.80 42858.29 47794.47 2015-03-17 12:19:06.000 076 21153.89 53.85 42858.30 47794.48 2015-03-17 12:19:07.000 076 21153.90 53.92 42858.30 47794.50 2015-03-17 12:19:08.000 076 21153.93 53.95 42858.32 47794.52 2015-03-17 12:19:09.000 076 21153.96 53.99 42858.31 47794.52 2015-03-17 12:19:10.000 076 21153.95 54.07 42858.35 47794.55 2015-03-17 12:19:11.000 076 21153.97 54.15 42858.35 47794.56 2015-03-17 12:19:12.000 076 21153.97 54.22 42858.36 47794.57 2015-03-17 12:19:13.000 076 21153.96 54.29 42858.38 47794.57 2015-03-17 12:19:14.000 076 21153.95 54.35 42858.35 47794.55 2015-03-17 12:19:15.000 076 21153.91 54.38 42858.33 47794.55 2015-03-17 12:19:16.000 076 21153.89 54.35 42858.35 47794.53 2015-03-17 12:19:17.000 076 21153.88 54.31 42858.32 47794.49 2015-03-17 12:19:18.000 076 21153.81 54.26 42858.33 47794.48 2015-03-17 12:19:19.000 076 21153.73 54.17 42858.36 47794.48 2015-03-17 12:19:20.000 076 21153.75 54.13 42858.37 47794.47 2015-03-17 12:19:21.000 076 21153.75 54.10 42858.39 47794.50 2015-03-17 12:19:22.000 076 21153.71 54.08 42858.39 47794.49 2015-03-17 12:19:23.000 076 21153.70 54.05 42858.40 47794.52 2015-03-17 12:19:24.000 076 21153.67 53.99 42858.42 47794.52 2015-03-17 12:19:25.000 076 21153.60 53.90 42858.43 47794.49 2015-03-17 12:19:26.000 076 21153.52 53.78 42858.45 47794.48 2015-03-17 12:19:27.000 076 21153.48 53.61 42858.50 47794.48 2015-03-17 12:19:28.000 076 21153.42 53.45 42858.52 47794.47 2015-03-17 12:19:29.000 076 21153.38 53.29 42858.55 47794.48 2015-03-17 12:19:30.000 076 21153.39 53.22 42858.62 47794.52 2015-03-17 12:19:31.000 076 21153.39 53.17 42858.65 47794.56 2015-03-17 12:19:32.000 076 21153.40 53.15 42858.66 47794.62 2015-03-17 12:19:33.000 076 21153.41 53.16 42858.68 47794.62 2015-03-17 12:19:34.000 076 21153.38 53.16 42858.69 47794.64 2015-03-17 12:19:35.000 076 21153.34 53.15 42858.71 47794.61 2015-03-17 12:19:36.000 076 21153.32 53.15 42858.71 47794.64 2015-03-17 12:19:37.000 076 21153.35 53.12 42858.71 47794.62 2015-03-17 12:19:38.000 076 21153.37 53.10 42858.71 47794.64 2015-03-17 12:19:39.000 076 21153.40 53.12 42858.76 47794.64 2015-03-17 12:19:40.000 076 21153.44 53.15 42858.77 47794.68 2015-03-17 12:19:41.000 076 21153.45 53.18 42858.79 47794.72 2015-03-17 12:19:42.000 076 21153.39 53.26 42858.77 47794.70 2015-03-17 12:19:43.000 076 21153.29 53.32 42858.74 47794.68 2015-03-17 12:19:44.000 076 21153.24 53.36 42858.77 47794.65 2015-03-17 12:19:45.000 076 21153.15 53.32 42858.78 47794.60 2015-03-17 12:19:46.000 076 21153.14 53.27 42858.77 47794.57 2015-03-17 12:19:47.000 076 21153.15 53.23 42858.78 47794.57 2015-03-17 12:19:48.000 076 21153.16 53.26 42858.74 47794.58 2015-03-17 12:19:49.000 076 21153.18 53.33 42858.75 47794.60 2015-03-17 12:19:50.000 076 21153.14 53.40 42858.72 47794.58 2015-03-17 12:19:51.000 076 21153.09 53.43 42858.66 47794.54 2015-03-17 12:19:52.000 076 21152.99 53.43 42858.67 47794.49 2015-03-17 12:19:53.000 076 21152.96 53.38 42858.63 47794.44 2015-03-17 12:19:54.000 076 21152.94 53.33 42858.61 47794.38 2015-03-17 12:19:55.000 076 21152.93 53.29 42858.62 47794.37 2015-03-17 12:19:56.000 076 21152.92 53.23 42858.61 47794.36 2015-03-17 12:19:57.000 076 21152.94 53.19 42858.61 47794.37 2015-03-17 12:19:58.000 076 21152.96 53.11 42858.62 47794.37 2015-03-17 12:19:59.000 076 21152.90 53.07 42858.62 47794.38 2015-03-17 12:20:00.000 076 21152.81 53.01 42858.66 47794.34 2015-03-17 12:20:01.000 076 21152.74 52.96 42858.65 47794.33 2015-03-17 12:20:02.000 076 21152.68 52.92 42858.67 47794.31 2015-03-17 12:20:03.000 076 21152.67 52.86 42858.70 47794.28 2015-03-17 12:20:04.000 076 21152.66 52.84 42858.70 47794.26 2015-03-17 12:20:05.000 076 21152.64 52.85 42858.67 47794.28 2015-03-17 12:20:06.000 076 21152.63 52.85 42858.67 47794.28 2015-03-17 12:20:07.000 076 21152.62 52.84 42858.70 47794.26 2015-03-17 12:20:08.000 076 21152.63 52.78 42858.72 47794.24 2015-03-17 12:20:09.000 076 21152.64 52.68 42858.71 47794.26 2015-03-17 12:20:10.000 076 21152.69 52.59 42858.72 47794.27 2015-03-17 12:20:11.000 076 21152.74 52.52 42858.74 47794.32 2015-03-17 12:20:12.000 076 21152.77 52.49 42858.77 47794.37 2015-03-17 12:20:13.000 076 21152.81 52.45 42858.78 47794.43 2015-03-17 12:20:14.000 076 21152.82 52.42 42858.79 47794.45 2015-03-17 12:20:15.000 076 21152.81 52.40 42858.80 47794.46 2015-03-17 12:20:16.000 076 21152.77 52.41 42858.82 47794.46 2015-03-17 12:20:17.000 076 21152.72 52.37 42858.86 47794.47 2015-03-17 12:20:18.000 076 21152.73 52.29 42858.86 47794.47 2015-03-17 12:20:19.000 076 21152.75 52.23 42858.86 47794.48 2015-03-17 12:20:20.000 076 21152.79 52.20 42858.90 47794.53 2015-03-17 12:20:21.000 076 21152.84 52.19 42858.93 47794.54 2015-03-17 12:20:22.000 076 21152.84 52.19 42858.94 47794.58 2015-03-17 12:20:23.000 076 21152.81 52.18 42858.94 47794.59 2015-03-17 12:20:24.000 076 21152.80 52.17 42858.96 47794.59 2015-03-17 12:20:25.000 076 21152.76 52.16 42858.98 47794.57 2015-03-17 12:20:26.000 076 21152.70 52.13 42858.97 47794.56 2015-03-17 12:20:27.000 076 21152.66 52.10 42858.96 47794.57 2015-03-17 12:20:28.000 076 21152.65 52.08 42858.96 47794.54 2015-03-17 12:20:29.000 076 21152.62 52.06 42858.98 47794.55 2015-03-17 12:20:30.000 076 21152.56 52.05 42858.97 47794.55 2015-03-17 12:20:31.000 076 21152.51 52.04 42859.00 47794.55 2015-03-17 12:20:32.000 076 21152.48 52.07 42859.00 47794.49 2015-03-17 12:20:33.000 076 21152.49 52.09 42859.00 47794.51 2015-03-17 12:20:34.000 076 21152.49 52.14 42858.98 47794.48 2015-03-17 12:20:35.000 076 21152.50 52.19 42858.97 47794.49 2015-03-17 12:20:36.000 076 21152.52 52.27 42858.94 47794.46 2015-03-17 12:20:37.000 076 21152.53 52.30 42858.94 47794.46 2015-03-17 12:20:38.000 076 21152.49 52.29 42858.96 47794.46 2015-03-17 12:20:39.000 076 21152.47 52.29 42858.94 47794.43 2015-03-17 12:20:40.000 076 21152.44 52.27 42858.88 47794.43 2015-03-17 12:20:41.000 076 21152.44 52.29 42858.90 47794.43 2015-03-17 12:20:42.000 076 21152.44 52.33 42858.89 47794.38 2015-03-17 12:20:43.000 076 21152.43 52.39 42858.90 47794.41 2015-03-17 12:20:44.000 076 21152.39 52.42 42858.87 47794.38 2015-03-17 12:20:45.000 076 21152.42 52.44 42858.83 47794.34 2015-03-17 12:20:46.000 076 21152.41 52.47 42858.83 47794.30 2015-03-17 12:20:47.000 076 21152.40 52.50 42858.83 47794.31 2015-03-17 12:20:48.000 076 21152.36 52.54 42858.80 47794.29 2015-03-17 12:20:49.000 076 21152.32 52.61 42858.81 47794.28 2015-03-17 12:20:50.000 076 21152.30 52.68 42858.83 47794.26 2015-03-17 12:20:51.000 076 21152.25 52.73 42858.83 47794.25 2015-03-17 12:20:52.000 076 21152.15 52.83 42858.81 47794.17 2015-03-17 12:20:53.000 076 21152.05 52.94 42858.76 47794.12 2015-03-17 12:20:54.000 076 21152.00 53.06 42858.69 47794.05 2015-03-17 12:20:55.000 076 21151.97 53.18 42858.68 47793.99 2015-03-17 12:20:56.000 076 21151.93 53.32 42858.62 47793.91 2015-03-17 12:20:57.000 076 21151.91 53.45 42858.58 47793.87 2015-03-17 12:20:58.000 076 21151.91 53.60 42858.53 47793.85 2015-03-17 12:20:59.000 076 21151.92 53.66 42858.52 47793.80 2015-03-17 12:21:00.000 076 21151.95 53.71 42858.50 47793.83 2015-03-17 12:21:01.000 076 21151.96 53.75 42858.48 47793.82 2015-03-17 12:21:02.000 076 21151.98 53.77 42858.51 47793.82 2015-03-17 12:21:03.000 076 21152.02 53.80 42858.52 47793.85 2015-03-17 12:21:04.000 076 21152.11 53.83 42858.52 47793.88 2015-03-17 12:21:05.000 076 21152.19 53.86 42858.53 47793.94 2015-03-17 12:21:06.000 076 21152.27 53.90 42858.56 47794.01 2015-03-17 12:21:07.000 076 21152.30 53.96 42858.56 47794.04 2015-03-17 12:21:08.000 076 21152.28 54.01 42858.53 47794.05 2015-03-17 12:21:09.000 076 21152.22 54.04 42858.53 47794.02 2015-03-17 12:21:10.000 076 21152.13 54.07 42858.51 47793.94 2015-03-17 12:21:11.000 076 21152.05 54.09 42858.48 47793.92 2015-03-17 12:21:12.000 076 21152.02 54.06 42858.46 47793.85 2015-03-17 12:21:13.000 076 21152.01 54.05 42858.44 47793.81 2015-03-17 12:21:14.000 076 21151.99 54.05 42858.45 47793.79 2015-03-17 12:21:15.000 076 21151.96 54.04 42858.42 47793.75 2015-03-17 12:21:16.000 076 21151.91 54.01 42858.39 47793.73 2015-03-17 12:21:17.000 076 21151.84 53.94 42858.40 47793.68 2015-03-17 12:21:18.000 076 21151.79 53.88 42858.40 47793.65 2015-03-17 12:21:19.000 076 21151.72 53.82 42858.40 47793.63 2015-03-17 12:21:20.000 076 21151.74 53.77 42858.40 47793.61 2015-03-17 12:21:21.000 076 21151.74 53.76 42858.39 47793.64 2015-03-17 12:21:22.000 076 21151.74 53.80 42858.43 47793.65 2015-03-17 12:21:23.000 076 21151.72 53.81 42858.46 47793.66 2015-03-17 12:21:24.000 076 21151.73 53.81 42858.44 47793.64 2015-03-17 12:21:25.000 076 21151.75 53.83 42858.39 47793.67 2015-03-17 12:21:26.000 076 21151.76 53.85 42858.38 47793.65 2015-03-17 12:21:27.000 076 21151.79 53.85 42858.41 47793.66 2015-03-17 12:21:28.000 076 21151.80 53.82 42858.42 47793.68 2015-03-17 12:21:29.000 076 21151.86 53.79 42858.42 47793.69 2015-03-17 12:21:30.000 076 21151.88 53.75 42858.45 47793.71 2015-03-17 12:21:31.000 076 21151.91 53.71 42858.46 47793.72 2015-03-17 12:21:32.000 076 21151.93 53.69 42858.47 47793.77 2015-03-17 12:21:33.000 076 21151.94 53.67 42858.49 47793.78 2015-03-17 12:21:34.000 076 21151.92 53.61 42858.49 47793.79 2015-03-17 12:21:35.000 076 21151.89 53.55 42858.50 47793.77 2015-03-17 12:21:36.000 076 21151.87 53.50 42858.50 47793.79 2015-03-17 12:21:37.000 076 21151.82 53.43 42858.52 47793.79 2015-03-17 12:21:38.000 076 21151.81 53.36 42858.55 47793.77 2015-03-17 12:21:39.000 076 21151.83 53.34 42858.59 47793.80 2015-03-17 12:21:40.000 076 21151.86 53.35 42858.58 47793.83 2015-03-17 12:21:41.000 076 21151.80 53.32 42858.60 47793.82 2015-03-17 12:21:42.000 076 21151.72 53.32 42858.59 47793.82 2015-03-17 12:21:43.000 076 21151.64 53.30 42858.61 47793.81 2015-03-17 12:21:44.000 076 21151.59 53.23 42858.64 47793.76 2015-03-17 12:21:45.000 076 21151.53 53.14 42858.63 47793.76 2015-03-17 12:21:46.000 076 21151.51 53.08 42858.68 47793.74 2015-03-17 12:21:47.000 076 21151.51 53.02 42858.67 47793.76 2015-03-17 12:21:48.000 076 21151.50 52.94 42858.72 47793.76 2015-03-17 12:21:49.000 076 21151.44 52.86 42858.75 47793.79 2015-03-17 12:21:50.000 076 21151.34 52.78 42858.75 47793.76 2015-03-17 12:21:51.000 076 21151.28 52.69 42858.78 47793.77 2015-03-17 12:21:52.000 076 21151.21 52.62 42858.77 47793.75 2015-03-17 12:21:53.000 076 21151.12 52.55 42858.80 47793.72 2015-03-17 12:21:54.000 076 21151.02 52.50 42858.82 47793.69 2015-03-17 12:21:55.000 076 21151.02 52.43 42858.86 47793.70 2015-03-17 12:21:56.000 076 21151.03 52.36 42858.86 47793.70 2015-03-17 12:21:57.000 076 21151.04 52.34 42858.88 47793.72 2015-03-17 12:21:58.000 076 21151.13 52.31 42858.90 47793.75 2015-03-17 12:21:59.000 076 21151.23 52.30 42858.89 47793.80 2015-03-17 12:22:00.000 076 21151.30 52.30 42858.91 47793.85 2015-03-17 12:22:01.000 076 21151.32 52.26 42858.90 47793.87 2015-03-17 12:22:02.000 076 21151.32 52.23 42858.88 47793.88 2015-03-17 12:22:03.000 076 21151.31 52.17 42858.88 47793.86 2015-03-17 12:22:04.000 076 21151.28 52.11 42858.87 47793.84 2015-03-17 12:22:05.000 076 21151.26 52.07 42858.88 47793.82 2015-03-17 12:22:06.000 076 21151.20 52.02 42858.85 47793.82 2015-03-17 12:22:07.000 076 21151.12 51.97 42858.85 47793.80 2015-03-17 12:22:08.000 076 21151.07 51.93 42858.88 47793.77 2015-03-17 12:22:09.000 076 21151.00 51.89 42858.85 47793.74 2015-03-17 12:22:10.000 076 21150.92 51.88 42858.85 47793.72 2015-03-17 12:22:11.000 076 21150.88 51.89 42858.86 47793.68 2015-03-17 12:22:12.000 076 21150.82 51.93 42858.83 47793.66 2015-03-17 12:22:13.000 076 21150.78 51.96 42858.86 47793.62 2015-03-17 12:22:14.000 076 21150.73 52.01 42858.85 47793.60 2015-03-17 12:22:15.000 076 21150.65 52.03 42858.84 47793.55 2015-03-17 12:22:16.000 076 21150.58 52.03 42858.82 47793.53 2015-03-17 12:22:17.000 076 21150.51 52.07 42858.81 47793.49 2015-03-17 12:22:18.000 076 21150.50 52.09 42858.82 47793.45 2015-03-17 12:22:19.000 076 21150.47 52.11 42858.80 47793.44 2015-03-17 12:22:20.000 076 21150.48 52.16 42858.77 47793.41 2015-03-17 12:22:21.000 076 21150.54 52.25 42858.75 47793.41 2015-03-17 12:22:22.000 076 21150.59 52.40 42858.75 47793.43 2015-03-17 12:22:23.000 076 21150.65 52.61 42858.68 47793.44 2015-03-17 12:22:24.000 076 21150.72 52.87 42858.66 47793.44 2015-03-17 12:22:25.000 076 21150.77 53.09 42858.62 47793.45 2015-03-17 12:22:26.000 076 21150.83 53.27 42858.57 47793.42 2015-03-17 12:22:27.000 076 21150.84 53.44 42858.54 47793.40 2015-03-17 12:22:28.000 076 21150.91 53.60 42858.50 47793.39 2015-03-17 12:22:29.000 076 21150.93 53.72 42858.48 47793.39 2015-03-17 12:22:30.000 076 21150.95 53.85 42858.45 47793.37 2015-03-17 12:22:31.000 076 21150.98 53.95 42858.44 47793.37 2015-03-17 12:22:32.000 076 21150.99 54.02 42858.42 47793.35 2015-03-17 12:22:33.000 076 21150.96 54.08 42858.41 47793.34 2015-03-17 12:22:34.000 076 21150.97 54.11 42858.40 47793.33 2015-03-17 12:22:35.000 076 21150.95 54.10 42858.38 47793.30 2015-03-17 12:22:36.000 076 21150.96 54.09 42858.37 47793.29 2015-03-17 12:22:37.000 076 21150.97 54.07 42858.42 47793.29 2015-03-17 12:22:38.000 076 21151.02 54.03 42858.45 47793.29 2015-03-17 12:22:39.000 076 21151.04 53.97 42858.43 47793.31 2015-03-17 12:22:40.000 076 21151.03 53.94 42858.42 47793.34 2015-03-17 12:22:41.000 076 21151.00 53.90 42858.42 47793.33 2015-03-17 12:22:42.000 076 21150.97 53.88 42858.40 47793.33 2015-03-17 12:22:43.000 076 21150.98 53.85 42858.42 47793.33 2015-03-17 12:22:44.000 076 21150.98 53.82 42858.38 47793.32 2015-03-17 12:22:45.000 076 21151.04 53.79 42858.40 47793.35 2015-03-17 12:22:46.000 076 21151.07 53.79 42858.39 47793.30 2015-03-17 12:22:47.000 076 21151.05 53.80 42858.41 47793.34 2015-03-17 12:22:48.000 076 21151.09 53.78 42858.38 47793.35 2015-03-17 12:22:49.000 076 21151.08 53.76 42858.39 47793.33 2015-03-17 12:22:50.000 076 21151.10 53.78 42858.37 47793.33 2015-03-17 12:22:51.000 076 21151.09 53.78 42858.36 47793.32 2015-03-17 12:22:52.000 076 21151.10 53.76 42858.39 47793.33 2015-03-17 12:22:53.000 076 21151.14 53.73 42858.36 47793.34 2015-03-17 12:22:54.000 076 21151.13 53.70 42858.39 47793.32 2015-03-17 12:22:55.000 076 21151.09 53.67 42858.40 47793.34 2015-03-17 12:22:56.000 076 21151.09 53.58 42858.40 47793.33 2015-03-17 12:22:57.000 076 21151.06 53.55 42858.43 47793.34 2015-03-17 12:22:58.000 076 21151.09 53.53 42858.46 47793.34 2015-03-17 12:22:59.000 076 21151.15 53.56 42858.43 47793.39 2015-03-17 12:23:00.000 076 21151.24 53.58 42858.39 47793.40 2015-03-17 12:23:01.000 076 21151.29 53.64 42858.42 47793.41 2015-03-17 12:23:02.000 076 21151.30 53.73 42858.39 47793.42 2015-03-17 12:23:03.000 076 21151.29 53.79 42858.38 47793.44 2015-03-17 12:23:04.000 076 21151.27 53.88 42858.38 47793.41 2015-03-17 12:23:05.000 076 21151.29 53.91 42858.37 47793.43 2015-03-17 12:23:06.000 076 21151.27 53.94 42858.38 47793.42 2015-03-17 12:23:07.000 076 21151.32 53.98 42858.39 47793.43 2015-03-17 12:23:08.000 076 21151.33 54.07 42858.34 47793.41 2015-03-17 12:23:09.000 076 21151.30 54.14 42858.31 47793.39 2015-03-17 12:23:10.000 076 21151.24 54.16 42858.28 47793.34 2015-03-17 12:23:11.000 076 21151.17 54.14 42858.25 47793.30 2015-03-17 12:23:12.000 076 21151.08 54.12 42858.18 47793.23 2015-03-17 12:23:13.000 076 21151.02 54.09 42858.17 47793.19 2015-03-17 12:23:14.000 076 21150.94 54.05 42858.18 47793.13 2015-03-17 12:23:15.000 076 21150.85 54.00 42858.19 47793.09 2015-03-17 12:23:16.000 076 21150.77 53.95 42858.19 47793.02 2015-03-17 12:23:17.000 076 21150.68 53.87 42858.21 47793.01 2015-03-17 12:23:18.000 076 21150.59 53.82 42858.21 47792.99 2015-03-17 12:23:19.000 076 21150.47 53.77 42858.22 47792.95 2015-03-17 12:23:20.000 076 21150.40 53.69 42858.20 47792.89 2015-03-17 12:23:21.000 076 21150.32 53.63 42858.24 47792.86 2015-03-17 12:23:22.000 076 21150.27 53.53 42858.24 47792.86 2015-03-17 12:23:23.000 076 21150.25 53.50 42858.24 47792.82 2015-03-17 12:23:24.000 076 21150.20 53.45 42858.23 47792.82 2015-03-17 12:23:25.000 076 21150.19 53.41 42858.24 47792.83 2015-03-17 12:23:26.000 076 21150.21 53.38 42858.31 47792.84 2015-03-17 12:23:27.000 076 21150.21 53.38 42858.30 47792.84 2015-03-17 12:23:28.000 076 21150.16 53.37 42858.28 47792.85 2015-03-17 12:23:29.000 076 21150.12 53.40 42858.32 47792.85 2015-03-17 12:23:30.000 076 21150.14 53.46 42858.30 47792.87 2015-03-17 12:23:31.000 076 21150.14 53.54 42858.31 47792.84 2015-03-17 12:23:32.000 076 21150.12 53.59 42858.31 47792.85 2015-03-17 12:23:33.000 076 21150.08 53.69 42858.33 47792.86 2015-03-17 12:23:34.000 076 21150.01 53.81 42858.31 47792.83 2015-03-17 12:23:35.000 076 21149.94 53.91 42858.32 47792.81 2015-03-17 12:23:36.000 076 21149.90 54.07 42858.32 47792.77 2015-03-17 12:23:37.000 076 21149.88 54.27 42858.31 47792.73 2015-03-17 12:23:38.000 076 21149.85 54.46 42858.29 47792.71 2015-03-17 12:23:39.000 076 21149.91 54.66 42858.29 47792.69 2015-03-17 12:23:40.000 076 21149.93 54.80 42858.28 47792.70 2015-03-17 12:23:41.000 076 21149.91 54.93 42858.29 47792.69 2015-03-17 12:23:42.000 076 21149.85 55.03 42858.31 47792.73 2015-03-17 12:23:43.000 076 21149.77 55.16 42858.31 47792.71 2015-03-17 12:23:44.000 076 21149.74 55.32 42858.28 47792.69 2015-03-17 12:23:45.000 076 21149.68 55.44 42858.24 47792.64 2015-03-17 12:23:46.000 076 21149.69 55.59 42858.25 47792.58 2015-03-17 12:23:47.000 076 21149.71 55.72 42858.24 47792.58 2015-03-17 12:23:48.000 076 21149.73 55.84 42858.25 47792.58 2015-03-17 12:23:49.000 076 21149.76 55.93 42858.21 47792.57 2015-03-17 12:23:50.000 076 21149.72 56.00 42858.21 47792.58 2015-03-17 12:23:51.000 076 21149.67 56.03 42858.20 47792.55 2015-03-17 12:23:52.000 076 21149.64 56.04 42858.19 47792.53 2015-03-17 12:23:53.000 076 21149.62 56.07 42858.15 47792.48 2015-03-17 12:23:54.000 076 21149.61 56.10 42858.15 47792.47 2015-03-17 12:23:55.000 076 21149.56 56.14 42858.21 47792.48 2015-03-17 12:23:56.000 076 21149.56 56.16 42858.20 47792.46 2015-03-17 12:23:57.000 076 21149.57 56.17 42858.20 47792.46 2015-03-17 12:23:58.000 076 21149.56 56.19 42858.21 47792.49 2015-03-17 12:23:59.000 076 21149.55 56.20 42858.24 47792.49 2015-03-17 12:24:00.000 076 21149.54 56.21 42858.20 47792.50 2015-03-17 12:24:01.000 076 21149.49 56.26 42858.23 47792.51 2015-03-17 12:24:02.000 076 21149.43 56.28 42858.23 47792.48 2015-03-17 12:24:03.000 076 21149.39 56.25 42858.23 47792.44 2015-03-17 12:24:04.000 076 21149.36 56.23 42858.26 47792.45 2015-03-17 12:24:05.000 076 21149.39 56.18 42858.28 47792.42 2015-03-17 12:24:06.000 076 21149.46 56.14 42858.30 47792.45 2015-03-17 12:24:07.000 076 21149.51 56.09 42858.27 47792.50 2015-03-17 12:24:08.000 076 21149.56 56.03 42858.30 47792.52 2015-03-17 12:24:09.000 076 21149.56 55.98 42858.31 47792.56 2015-03-17 12:24:10.000 076 21149.58 55.94 42858.34 47792.60 2015-03-17 12:24:11.000 076 21149.59 55.91 42858.38 47792.61 2015-03-17 12:24:12.000 076 21149.60 55.89 42858.41 47792.62 2015-03-17 12:24:13.000 076 21149.66 55.89 42858.39 47792.66 2015-03-17 12:24:14.000 076 21149.73 55.93 42858.41 47792.70 2015-03-17 12:24:15.000 076 21149.77 55.97 42858.39 47792.72 2015-03-17 12:24:16.000 076 21149.78 55.95 42858.40 47792.73 2015-03-17 12:24:17.000 076 21149.75 55.93 42858.42 47792.76 2015-03-17 12:24:18.000 076 21149.71 55.83 42858.45 47792.74 2015-03-17 12:24:19.000 076 21149.64 55.75 42858.50 47792.75 2015-03-17 12:24:20.000 076 21149.62 55.70 42858.52 47792.74 2015-03-17 12:24:21.000 076 21149.59 55.63 42858.53 47792.77 2015-03-17 12:24:22.000 076 21149.60 55.58 42858.53 47792.78 2015-03-17 12:24:23.000 076 21149.55 55.56 42858.53 47792.81 2015-03-17 12:24:24.000 076 21149.54 55.53 42858.56 47792.79 2015-03-17 12:24:25.000 076 21149.49 55.55 42858.54 47792.76 2015-03-17 12:24:26.000 076 21149.50 55.56 42858.51 47792.74 2015-03-17 12:24:27.000 076 21149.51 55.58 42858.50 47792.72 2015-03-17 12:24:28.000 076 21149.52 55.59 42858.49 47792.71 2015-03-17 12:24:29.000 076 21149.61 55.60 42858.45 47792.70 2015-03-17 12:24:30.000 076 21149.64 55.61 42858.44 47792.71 2015-03-17 12:24:31.000 076 21149.68 55.55 42858.42 47792.71 2015-03-17 12:24:32.000 076 21149.74 55.52 42858.42 47792.71 2015-03-17 12:24:33.000 076 21149.81 55.52 42858.40 47792.75 2015-03-17 12:24:34.000 076 21149.89 55.55 42858.38 47792.77 2015-03-17 12:24:35.000 076 21149.90 55.59 42858.34 47792.77 2015-03-17 12:24:36.000 076 21149.89 55.60 42858.33 47792.78 2015-03-17 12:24:37.000 076 21149.83 55.63 42858.29 47792.76 2015-03-17 12:24:38.000 076 21149.77 55.65 42858.27 47792.69 2015-03-17 12:24:39.000 076 21149.71 55.65 42858.25 47792.62 2015-03-17 12:24:40.000 076 21149.69 55.65 42858.25 47792.59 2015-03-17 12:24:41.000 076 21149.64 55.68 42858.24 47792.58 2015-03-17 12:24:42.000 076 21149.63 55.72 42858.25 47792.56 2015-03-17 12:24:43.000 076 21149.61 55.73 42858.22 47792.54 2015-03-17 12:24:44.000 076 21149.54 55.70 42858.22 47792.52 2015-03-17 12:24:45.000 076 21149.45 55.68 42858.24 47792.47 2015-03-17 12:24:46.000 076 21149.39 55.72 42858.23 47792.45 2015-03-17 12:24:47.000 076 21149.38 55.80 42858.22 47792.40 2015-03-17 12:24:48.000 076 21149.42 55.88 42858.20 47792.42 2015-03-17 12:24:49.000 076 21149.44 55.94 42858.19 47792.41 2015-03-17 12:24:50.000 076 21149.41 55.98 42858.16 47792.38 2015-03-17 12:24:51.000 076 21149.35 55.99 42858.14 47792.36 2015-03-17 12:24:52.000 076 21149.37 55.95 42858.11 47792.34 2015-03-17 12:24:53.000 076 21149.43 55.95 42858.10 47792.33 2015-03-17 12:24:54.000 076 21149.53 56.00 42858.09 47792.36 2015-03-17 12:24:55.000 076 21149.64 56.08 42858.07 47792.38 2015-03-17 12:24:56.000 076 21149.73 56.16 42858.05 47792.41 2015-03-17 12:24:57.000 076 21149.71 56.22 42858.02 47792.42 2015-03-17 12:24:58.000 076 21149.67 56.24 42858.07 47792.42 2015-03-17 12:24:59.000 076 21149.64 56.25 42858.05 47792.39 2015-03-17 12:25:00.000 076 21149.66 56.21 42858.03 47792.38 2015-03-17 12:25:01.000 076 21149.69 56.17 42858.03 47792.39 2015-03-17 12:25:02.000 076 21149.70 56.13 42858.03 47792.40 2015-03-17 12:25:03.000 076 21149.67 56.10 42858.03 47792.43 2015-03-17 12:25:04.000 076 21149.66 56.10 42858.02 47792.40 2015-03-17 12:25:05.000 076 21149.66 56.19 42858.03 47792.42 2015-03-17 12:25:06.000 076 21149.69 56.27 42858.07 47792.39 2015-03-17 12:25:07.000 076 21149.69 56.38 42858.01 47792.39 2015-03-17 12:25:08.000 076 21149.59 56.43 42857.96 47792.36 2015-03-17 12:25:09.000 076 21149.56 56.40 42857.97 47792.31 2015-03-17 12:25:10.000 076 21149.47 56.32 42857.95 47792.27 2015-03-17 12:25:11.000 076 21149.41 56.24 42857.99 47792.23 2015-03-17 12:25:12.000 076 21149.40 56.17 42857.96 47792.22 2015-03-17 12:25:13.000 076 21149.43 56.11 42857.97 47792.19 2015-03-17 12:25:14.000 076 21149.52 56.13 42857.97 47792.25 2015-03-17 12:25:15.000 076 21149.58 56.21 42858.01 47792.28 2015-03-17 12:25:16.000 076 21149.56 56.35 42858.00 47792.28 2015-03-17 12:25:17.000 076 21149.52 56.43 42857.97 47792.30 2015-03-17 12:25:18.000 076 21149.45 56.45 42857.98 47792.26 2015-03-17 12:25:19.000 076 21149.40 56.42 42857.97 47792.20 2015-03-17 12:25:20.000 076 21149.43 56.40 42857.95 47792.16 2015-03-17 12:25:21.000 076 21149.50 56.43 42857.89 47792.14 2015-03-17 12:25:22.000 076 21149.57 56.47 42857.89 47792.16 2015-03-17 12:25:23.000 076 21149.64 56.52 42857.85 47792.19 2015-03-17 12:25:24.000 076 21149.65 56.55 42857.87 47792.21 2015-03-17 12:25:25.000 076 21149.62 56.58 42857.86 47792.22 2015-03-17 12:25:26.000 076 21149.60 56.52 42857.85 47792.20 2015-03-17 12:25:27.000 076 21149.60 56.45 42857.85 47792.21 2015-03-17 12:25:28.000 076 21149.61 56.38 42857.85 47792.20 2015-03-17 12:25:29.000 076 21149.59 56.31 42857.85 47792.20 2015-03-17 12:25:30.000 076 21149.55 56.24 42857.87 47792.18 2015-03-17 12:25:31.000 076 21149.48 56.19 42857.88 47792.16 2015-03-17 12:25:32.000 076 21149.46 56.13 42857.87 47792.16 2015-03-17 12:25:33.000 076 21149.48 56.07 42857.86 47792.14 2015-03-17 12:25:34.000 076 21149.44 56.01 42857.86 47792.14 2015-03-17 12:25:35.000 076 21149.45 55.89 42857.89 47792.15 2015-03-17 12:25:36.000 076 21149.50 55.74 42857.92 47792.15 2015-03-17 12:25:37.000 076 21149.50 55.59 42857.90 47792.17 2015-03-17 12:25:38.000 076 21149.52 55.46 42857.94 47792.18 2015-03-17 12:25:39.000 076 21149.54 55.32 42857.96 47792.22 2015-03-17 12:25:40.000 076 21149.56 55.23 42857.99 47792.24 2015-03-17 12:25:41.000 076 21149.59 55.20 42858.00 47792.26 2015-03-17 12:25:42.000 076 21149.61 55.16 42858.03 47792.29 2015-03-17 12:25:43.000 076 21149.59 55.14 42858.04 47792.33 2015-03-17 12:25:44.000 076 21149.61 55.14 42858.05 47792.33 2015-03-17 12:25:45.000 076 21149.59 55.11 42858.05 47792.32 2015-03-17 12:25:46.000 076 21149.52 55.07 42858.06 47792.34 2015-03-17 12:25:47.000 076 21149.46 55.01 42858.04 47792.32 2015-03-17 12:25:48.000 076 21149.44 54.94 42858.05 47792.29 2015-03-17 12:25:49.000 076 21149.44 54.85 42858.07 47792.29 2015-03-17 12:25:50.000 076 21149.43 54.78 42858.09 47792.31 2015-03-17 12:25:51.000 076 21149.44 54.71 42858.11 47792.33 2015-03-17 12:25:52.000 076 21149.43 54.65 42858.13 47792.36 2015-03-17 12:25:53.000 076 21149.39 54.56 42858.18 47792.36 2015-03-17 12:25:54.000 076 21149.33 54.47 42858.20 47792.37 2015-03-17 12:25:55.000 076 21149.29 54.41 42858.24 47792.40 2015-03-17 12:25:56.000 076 21149.21 54.34 42858.31 47792.40 2015-03-17 12:25:57.000 076 21149.17 54.28 42858.35 47792.37 2015-03-17 12:25:58.000 076 21149.15 54.22 42858.35 47792.37 2015-03-17 12:25:59.000 076 21149.15 54.15 42858.36 47792.40 2015-03-17 12:26:00.000 076 21149.20 54.14 42858.35 47792.41 2015-03-17 12:26:01.000 076 21149.21 54.13 42858.37 47792.49 2015-03-17 12:26:02.000 076 21149.26 54.12 42858.36 47792.49 2015-03-17 12:26:03.000 076 21149.27 54.09 42858.38 47792.50 2015-03-17 12:26:04.000 076 21149.28 54.04 42858.38 47792.51 2015-03-17 12:26:05.000 076 21149.29 53.96 42858.38 47792.51 2015-03-17 12:26:06.000 076 21149.26 53.91 42858.41 47792.55 2015-03-17 12:26:07.000 076 21149.33 53.86 42858.42 47792.52 2015-03-17 12:26:08.000 076 21149.39 53.83 42858.42 47792.56 2015-03-17 12:26:09.000 076 21149.45 53.83 42858.42 47792.60 2015-03-17 12:26:10.000 076 21149.48 53.81 42858.42 47792.59 2015-03-17 12:26:11.000 076 21149.48 53.77 42858.41 47792.62 2015-03-17 12:26:12.000 076 21149.45 53.72 42858.43 47792.62 2015-03-17 12:26:13.000 076 21149.48 53.69 42858.45 47792.63 2015-03-17 12:26:14.000 076 21149.54 53.69 42858.47 47792.66 2015-03-17 12:26:15.000 076 21149.61 53.71 42858.48 47792.69 2015-03-17 12:26:16.000 076 21149.65 53.74 42858.46 47792.72 2015-03-17 12:26:17.000 076 21149.68 53.78 42858.42 47792.75 2015-03-17 12:26:18.000 076 21149.71 53.81 42858.40 47792.76 2015-03-17 12:26:19.000 076 21149.77 53.83 42858.41 47792.75 2015-03-17 12:26:20.000 076 21149.80 53.81 42858.39 47792.76 2015-03-17 12:26:21.000 076 21149.84 53.79 42858.35 47792.78 2015-03-17 12:26:22.000 076 21149.91 53.74 42858.32 47792.77 2015-03-17 12:26:23.000 076 21149.91 53.67 42858.29 47792.75 2015-03-17 12:26:24.000 076 21149.92 53.56 42858.27 47792.73 2015-03-17 12:26:25.000 076 21149.96 53.42 42858.26 47792.76 2015-03-17 12:26:26.000 076 21150.01 53.29 42858.27 47792.77 2015-03-17 12:26:27.000 076 21150.00 53.20 42858.30 47792.81 2015-03-17 12:26:28.000 076 21149.99 53.11 42858.31 47792.79 2015-03-17 12:26:29.000 076 21149.97 53.03 42858.37 47792.82 2015-03-17 12:26:30.000 076 21149.97 52.97 42858.39 47792.81 2015-03-17 12:26:31.000 076 21149.96 52.89 42858.38 47792.83 2015-03-17 12:26:32.000 076 21149.96 52.81 42858.39 47792.80 2015-03-17 12:26:33.000 076 21149.93 52.76 42858.39 47792.86 2015-03-17 12:26:34.000 076 21149.89 52.70 42858.40 47792.84 2015-03-17 12:26:35.000 076 21149.82 52.63 42858.46 47792.82 2015-03-17 12:26:36.000 076 21149.77 52.60 42858.48 47792.83 2015-03-17 12:26:37.000 076 21149.78 52.58 42858.49 47792.83 2015-03-17 12:26:38.000 076 21149.79 52.56 42858.49 47792.88 2015-03-17 12:26:39.000 076 21149.86 52.57 42858.53 47792.90 2015-03-17 12:26:40.000 076 21149.89 52.59 42858.58 47792.94 2015-03-17 12:26:41.000 076 21149.89 52.61 42858.56 47792.92 2015-03-17 12:26:42.000 076 21149.84 52.62 42858.58 47792.95 2015-03-17 12:26:43.000 076 21149.86 52.58 42858.58 47792.93 2015-03-17 12:26:44.000 076 21149.90 52.58 42858.57 47792.95 2015-03-17 12:26:45.000 076 21149.89 52.53 42858.58 47792.96 2015-03-17 12:26:46.000 076 21149.88 52.45 42858.55 47792.97 2015-03-17 12:26:47.000 076 21149.90 52.41 42858.59 47792.98 2015-03-17 12:26:48.000 076 21149.90 52.37 42858.58 47792.99 2015-03-17 12:26:49.000 076 21149.94 52.34 42858.60 47792.98 2015-03-17 12:26:50.000 076 21149.98 52.30 42858.59 47793.02 2015-03-17 12:26:51.000 076 21150.00 52.31 42858.61 47793.03 2015-03-17 12:26:52.000 076 21150.04 52.30 42858.63 47793.06 2015-03-17 12:26:53.000 076 21150.08 52.31 42858.61 47793.11 2015-03-17 12:26:54.000 076 21150.17 52.36 42858.61 47793.11 2015-03-17 12:26:55.000 076 21150.31 52.41 42858.59 47793.15 2015-03-17 12:26:56.000 076 21150.50 52.47 42858.58 47793.22 2015-03-17 12:26:57.000 076 21150.66 52.51 42858.60 47793.28 2015-03-17 12:26:58.000 076 21150.82 52.57 42858.60 47793.37 2015-03-17 12:26:59.000 076 21150.95 52.60 42858.62 47793.41 2015-03-17 12:27:00.000 076 21150.99 52.58 42858.61 47793.46 2015-03-17 12:27:01.000 076 21151.00 52.51 42858.61 47793.48 2015-03-17 12:27:02.000 076 21151.03 52.45 42858.67 47793.50 2015-03-17 12:27:03.000 076 21151.03 52.41 42858.64 47793.50 2015-03-17 12:27:04.000 076 21151.09 52.35 42858.64 47793.51 2015-03-17 12:27:05.000 076 21151.12 52.32 42858.63 47793.53 2015-03-17 12:27:06.000 076 21151.14 52.29 42858.64 47793.57 2015-03-17 12:27:07.000 076 21151.12 52.30 42858.65 47793.56 2015-03-17 12:27:08.000 076 21151.08 52.30 42858.62 47793.55 2015-03-17 12:27:09.000 076 21151.05 52.28 42858.62 47793.51 2015-03-17 12:27:10.000 076 21151.03 52.31 42858.63 47793.50 2015-03-17 12:27:11.000 076 21151.04 52.32 42858.60 47793.49 2015-03-17 12:27:12.000 076 21151.06 52.35 42858.57 47793.50 2015-03-17 12:27:13.000 076 21151.05 52.38 42858.61 47793.48 2015-03-17 12:27:14.000 076 21150.99 52.42 42858.59 47793.46 2015-03-17 12:27:15.000 076 21150.92 52.45 42858.56 47793.46 2015-03-17 12:27:16.000 076 21150.83 52.41 42858.57 47793.44 2015-03-17 12:27:17.000 076 21150.79 52.34 42858.60 47793.42 2015-03-17 12:27:18.000 076 21150.83 52.28 42858.60 47793.40 2015-03-17 12:27:19.000 076 21150.88 52.22 42858.58 47793.39 2015-03-17 12:27:20.000 076 21150.88 52.21 42858.58 47793.43 2015-03-17 12:27:21.000 076 21150.91 52.19 42858.59 47793.44 2015-03-17 12:27:22.000 076 21150.92 52.18 42858.57 47793.43 2015-03-17 12:27:23.000 076 21150.90 52.17 42858.52 47793.40 2015-03-17 12:27:24.000 076 21150.86 52.15 42858.51 47793.37 2015-03-17 12:27:25.000 076 21150.84 52.16 42858.42 47793.32 2015-03-17 12:27:26.000 076 21150.82 52.15 42858.40 47793.27 2015-03-17 12:27:27.000 076 21150.79 52.12 42858.37 47793.20 2015-03-17 12:27:28.000 076 21150.73 52.08 42858.33 47793.19 2015-03-17 12:27:29.000 076 21150.69 52.02 42858.29 47793.12 2015-03-17 12:27:30.000 076 21150.70 51.99 42858.28 47793.09 2015-03-17 12:27:31.000 076 21150.72 51.94 42858.28 47793.07 2015-03-17 12:27:32.000 076 21150.74 51.87 42858.28 47793.06 2015-03-17 12:27:33.000 076 21150.73 51.83 42858.28 47793.07 2015-03-17 12:27:34.000 076 21150.74 51.80 42858.27 47793.08 2015-03-17 12:27:35.000 076 21150.70 51.76 42858.29 47793.09 2015-03-17 12:27:36.000 076 21150.67 51.69 42858.28 47793.06 2015-03-17 12:27:37.000 076 21150.65 51.65 42858.30 47793.06 2015-03-17 12:27:38.000 076 21150.64 51.66 42858.33 47793.06 2015-03-17 12:27:39.000 076 21150.64 51.69 42858.35 47793.09 2015-03-17 12:27:40.000 076 21150.69 51.74 42858.34 47793.10 2015-03-17 12:27:41.000 076 21150.74 51.78 42858.34 47793.06 2015-03-17 12:27:42.000 076 21150.76 51.81 42858.33 47793.06 2015-03-17 12:27:43.000 076 21150.76 51.87 42858.32 47793.09 2015-03-17 12:27:44.000 076 21150.83 51.93 42858.32 47793.10 2015-03-17 12:27:45.000 076 21150.91 52.00 42858.35 47793.12 2015-03-17 12:27:46.000 076 21150.94 52.09 42858.31 47793.14 2015-03-17 12:27:47.000 076 21150.96 52.17 42858.28 47793.16 2015-03-17 12:27:48.000 076 21150.99 52.23 42858.27 47793.13 2015-03-17 12:27:49.000 076 21151.02 52.32 42858.25 47793.12 2015-03-17 12:27:50.000 076 21151.06 52.37 42858.22 47793.13 2015-03-17 12:27:51.000 076 21151.08 52.38 42858.22 47793.12 2015-03-17 12:27:52.000 076 21151.09 52.39 42858.19 47793.12 2015-03-17 12:27:53.000 076 21151.12 52.37 42858.15 47793.13 2015-03-17 12:27:54.000 076 21151.12 52.31 42858.15 47793.09 2015-03-17 12:27:55.000 076 21151.13 52.22 42858.12 47793.08 2015-03-17 12:27:56.000 076 21151.15 52.12 42858.14 47793.06 2015-03-17 12:27:57.000 076 21151.19 52.02 42858.14 47793.07 2015-03-17 12:27:58.000 076 21151.26 51.90 42858.16 47793.12 2015-03-17 12:27:59.000 076 21151.29 51.80 42858.15 47793.15 2015-03-17 12:28:00.000 076 21151.31 51.69 42858.15 47793.16 2015-03-17 12:28:01.000 076 21151.33 51.59 42858.16 47793.19 2015-03-17 12:28:02.000 076 21151.36 51.53 42858.20 47793.23 2015-03-17 12:28:03.000 076 21151.38 51.46 42858.21 47793.23 2015-03-17 12:28:04.000 076 21151.47 51.38 42858.21 47793.28 2015-03-17 12:28:05.000 076 21151.52 51.23 42858.25 47793.30 2015-03-17 12:28:06.000 076 21151.51 51.07 42858.27 47793.35 2015-03-17 12:28:07.000 076 21151.52 50.94 42858.29 47793.38 2015-03-17 12:28:08.000 076 21151.59 50.82 42858.34 47793.40 2015-03-17 12:28:09.000 076 21151.65 50.69 42858.36 47793.45 2015-03-17 12:28:10.000 076 21151.70 50.53 42858.36 47793.51 2015-03-17 12:28:11.000 076 21151.78 50.37 42858.36 47793.58 2015-03-17 12:28:12.000 076 21151.89 50.19 42858.40 47793.65 2015-03-17 12:28:13.000 076 21151.95 49.99 42858.47 47793.73 2015-03-17 12:28:14.000 076 21151.98 49.86 42858.49 47793.76 2015-03-17 12:28:15.000 076 21152.04 49.77 42858.49 47793.82 2015-03-17 12:28:16.000 076 21152.17 49.69 42858.51 47793.88 2015-03-17 12:28:17.000 076 21152.29 49.64 42858.52 47793.94 2015-03-17 12:28:18.000 076 21152.34 49.57 42858.48 47793.98 2015-03-17 12:28:19.000 076 21152.37 49.45 42858.47 47794.00 2015-03-17 12:28:20.000 076 21152.37 49.27 42858.42 47793.99 2015-03-17 12:28:21.000 076 21152.34 49.08 42858.40 47793.94 2015-03-17 12:28:22.000 076 21152.37 48.92 42858.43 47793.96 2015-03-17 12:28:23.000 076 21152.41 48.81 42858.42 47793.96 2015-03-17 12:28:24.000 076 21152.48 48.70 42858.45 47794.01 2015-03-17 12:28:25.000 076 21152.45 48.62 42858.45 47794.05 2015-03-17 12:28:26.000 076 21152.35 48.57 42858.43 47794.01 2015-03-17 12:28:27.000 076 21152.28 48.51 42858.41 47793.98 2015-03-17 12:28:28.000 076 21152.24 48.41 42858.42 47793.91 2015-03-17 12:28:29.000 076 21152.27 48.35 42858.41 47793.91 2015-03-17 12:28:30.000 076 21152.37 48.27 42858.40 47793.92 2015-03-17 12:28:31.000 076 21152.46 48.16 42858.43 47793.97 2015-03-17 12:28:32.000 076 21152.47 48.11 42858.50 47794.03 2015-03-17 12:28:33.000 076 21152.36 48.09 42858.52 47794.03 2015-03-17 12:28:34.000 076 21152.25 48.05 42858.60 47794.05 2015-03-17 12:28:35.000 076 21152.10 47.99 42858.65 47794.04 2015-03-17 12:28:36.000 076 21152.09 47.95 42858.70 47794.04 2015-03-17 12:28:37.000 076 21152.16 47.92 42858.71 47794.07 2015-03-17 12:28:38.000 076 21152.26 48.01 42858.71 47794.09 2015-03-17 12:28:39.000 076 21152.33 48.16 42858.70 47794.16 2015-03-17 12:28:40.000 076 21152.36 48.39 42858.67 47794.19 2015-03-17 12:28:41.000 076 21152.38 48.62 42858.65 47794.18 2015-03-17 12:28:42.000 076 21152.31 48.82 42858.61 47794.15 2015-03-17 12:28:43.000 076 21152.33 48.96 42858.56 47794.11 2015-03-17 12:28:44.000 076 21152.38 49.09 42858.57 47794.09 2015-03-17 12:28:45.000 076 21152.46 49.14 42858.58 47794.09 2015-03-17 12:28:46.000 076 21152.50 49.14 42858.56 47794.10 2015-03-17 12:28:47.000 076 21152.49 49.09 42858.52 47794.11 2015-03-17 12:28:48.000 076 21152.45 48.96 42858.55 47794.09 2015-03-17 12:28:49.000 076 21152.37 48.76 42858.58 47794.09 2015-03-17 12:28:50.000 076 21152.38 48.55 42858.58 47794.07 2015-03-17 12:28:51.000 076 21152.42 48.37 42858.65 47794.11 2015-03-17 12:28:52.000 076 21152.51 48.25 42858.68 47794.17 2015-03-17 12:28:53.000 076 21152.50 48.21 42858.69 47794.22 2015-03-17 12:28:54.000 076 21152.46 48.24 42858.74 47794.23 2015-03-17 12:28:55.000 076 21152.31 48.30 42858.74 47794.24 2015-03-17 12:28:56.000 076 21152.13 48.34 42858.74 47794.20 2015-03-17 12:28:57.000 076 21152.03 48.33 42858.75 47794.15 2015-03-17 12:28:58.000 076 21152.03 48.29 42858.77 47794.11 2015-03-17 12:28:59.000 076 21152.12 48.24 42858.78 47794.13 2015-03-17 12:29:00.000 076 21152.30 48.27 42858.77 47794.18 2015-03-17 12:29:01.000 076 21152.46 48.38 42858.78 47794.27 2015-03-17 12:29:02.000 076 21152.60 48.52 42858.78 47794.36 2015-03-17 12:29:03.000 076 21152.58 48.59 42858.77 47794.39 2015-03-17 12:29:04.000 076 21152.45 48.58 42858.80 47794.38 2015-03-17 12:29:05.000 076 21152.33 48.47 42858.78 47794.27 2015-03-17 12:29:06.000 076 21152.26 48.29 42858.78 47794.23 2015-03-17 12:29:07.000 076 21152.37 48.11 42858.80 47794.25 2015-03-17 12:29:08.000 076 21152.57 47.97 42858.82 47794.29 2015-03-17 12:29:09.000 076 21152.79 47.94 42858.81 47794.41 2015-03-17 12:29:10.000 076 21152.92 47.89 42858.86 47794.53 2015-03-17 12:29:11.000 076 21152.92 47.79 42858.87 47794.59 2015-03-17 12:29:12.000 076 21152.85 47.68 42858.89 47794.58 2015-03-17 12:29:13.000 076 21152.83 47.58 42858.90 47794.58 2015-03-17 12:29:14.000 076 21152.96 47.51 42858.91 47794.60 2015-03-17 12:29:15.000 076 21153.12 47.51 42858.94 47794.68 2015-03-17 12:29:16.000 076 21153.27 47.51 42858.96 47794.77 2015-03-17 12:29:17.000 076 21153.38 47.41 42858.98 47794.83 2015-03-17 12:29:18.000 076 21153.43 47.24 42858.96 47794.89 2015-03-17 12:29:19.000 076 21153.52 47.07 42859.03 47794.96 2015-03-17 12:29:20.000 076 21153.67 47.00 42859.03 47795.04 2015-03-17 12:29:21.000 076 21153.91 47.10 42859.03 47795.12 2015-03-17 12:29:22.000 076 21154.11 47.33 42859.06 47795.25 2015-03-17 12:29:23.000 076 21154.12 47.54 42859.05 47795.29 2015-03-17 12:29:24.000 076 21153.90 47.60 42859.05 47795.31 2015-03-17 12:29:25.000 076 21153.55 47.53 42859.02 47795.16 2015-03-17 12:29:26.000 076 21153.33 47.30 42859.02 47795.01 2015-03-17 12:29:27.000 076 21153.32 47.11 42859.03 47794.92 2015-03-17 12:29:28.000 076 21153.52 47.04 42859.05 47794.93 2015-03-17 12:29:29.000 076 21153.82 47.15 42859.04 47795.06 2015-03-17 12:29:30.000 076 21154.04 47.32 42859.06 47795.19 2015-03-17 12:29:31.000 076 21154.02 47.46 42859.06 47795.28 2015-03-17 12:29:32.000 076 21153.85 47.49 42859.04 47795.27 2015-03-17 12:29:33.000 076 21153.69 47.37 42859.08 47795.21 2015-03-17 12:29:34.000 076 21153.64 47.10 42859.15 47795.15 2015-03-17 12:29:35.000 076 21153.71 46.85 42859.21 47795.19 2015-03-17 12:29:36.000 076 21153.89 46.68 42859.25 47795.27 2015-03-17 12:29:37.000 076 21154.19 46.53 42859.32 47795.41 2015-03-17 12:29:38.000 076 21154.41 46.48 42859.34 47795.57 2015-03-17 12:29:39.000 076 21154.53 46.51 42859.38 47795.68 2015-03-17 12:29:40.000 076 21154.52 46.55 42859.41 47795.75 2015-03-17 12:29:41.000 076 21154.43 46.55 42859.42 47795.75 2015-03-17 12:29:42.000 076 21154.24 46.49 42859.40 47795.73 2015-03-17 12:29:43.000 076 21154.07 46.35 42859.40 47795.64 2015-03-17 12:29:44.000 076 21153.97 46.15 42859.42 47795.59 2015-03-17 12:29:45.000 076 21154.04 45.98 42859.46 47795.58 2015-03-17 12:29:46.000 076 21154.16 45.85 42859.48 47795.65 2015-03-17 12:29:47.000 076 21154.24 45.77 42859.52 47795.72 2015-03-17 12:29:48.000 076 21154.27 45.78 42859.58 47795.80 2015-03-17 12:29:49.000 076 21154.20 45.80 42859.60 47795.85 2015-03-17 12:29:50.000 076 21154.09 45.80 42859.65 47795.83 2015-03-17 12:29:51.000 076 21153.94 45.74 42859.65 47795.78 2015-03-17 12:29:52.000 076 21153.88 45.66 42859.67 47795.77 2015-03-17 12:29:53.000 076 21153.89 45.60 42859.70 47795.79 2015-03-17 12:29:54.000 076 21153.93 45.54 42859.71 47795.79 2015-03-17 12:29:55.000 076 21153.95 45.53 42859.69 47795.80 2015-03-17 12:29:56.000 076 21153.92 45.58 42859.72 47795.79 2015-03-17 12:29:57.000 076 21153.87 45.65 42859.69 47795.77 2015-03-17 12:29:58.000 076 21153.87 45.69 42859.65 47795.75 2015-03-17 12:29:59.000 076 21153.84 45.69 42859.68 47795.69 2015-03-17 12:30:00.000 076 21153.80 45.65 42859.64 47795.68 2015-03-17 12:30:01.000 076 21153.75 45.59 42859.59 47795.65 2015-03-17 12:30:02.000 076 21153.76 45.53 42859.63 47795.60 2015-03-17 12:30:03.000 076 21153.79 45.53 42859.62 47795.61 2015-03-17 12:30:04.000 076 21153.86 45.65 42859.59 47795.65 2015-03-17 12:30:05.000 076 21153.97 45.76 42859.56 47795.64 2015-03-17 12:30:06.000 076 21154.03 45.84 42859.55 47795.68 2015-03-17 12:30:07.000 076 21154.03 45.82 42859.55 47795.69 2015-03-17 12:30:08.000 076 21154.01 45.71 42859.53 47795.69 2015-03-17 12:30:09.000 076 21154.01 45.59 42859.56 47795.67 2015-03-17 12:30:10.000 076 21154.03 45.49 42859.56 47795.68 2015-03-17 12:30:11.000 076 21154.07 45.43 42859.53 47795.69 2015-03-17 12:30:12.000 076 21154.11 45.45 42859.55 47795.73 2015-03-17 12:30:13.000 076 21154.13 45.45 42859.57 47795.73 2015-03-17 12:30:14.000 076 21154.12 45.46 42859.59 47795.76 2015-03-17 12:30:15.000 076 21154.04 45.47 42859.52 47795.73 2015-03-17 12:30:16.000 076 21153.88 45.42 42859.55 47795.69 2015-03-17 12:30:17.000 076 21153.71 45.35 42859.55 47795.61 2015-03-17 12:30:18.000 076 21153.60 45.25 42859.56 47795.56 2015-03-17 12:30:19.000 076 21153.51 45.22 42859.59 47795.51 2015-03-17 12:30:20.000 076 21153.47 45.25 42859.62 47795.51 2015-03-17 12:30:21.000 076 21153.44 45.31 42859.62 47795.46 2015-03-17 12:30:22.000 076 21153.45 45.36 42859.61 47795.48 2015-03-17 12:30:23.000 076 21153.46 45.41 42859.63 47795.50 2015-03-17 12:30:24.000 076 21153.52 45.47 42859.61 47795.48 2015-03-17 12:30:25.000 076 21153.56 45.50 42859.59 47795.49 2015-03-17 12:30:26.000 076 21153.58 45.48 42859.56 47795.51 2015-03-17 12:30:27.000 076 21153.60 45.41 42859.59 47795.52 2015-03-17 12:30:28.000 076 21153.71 45.30 42859.59 47795.53 2015-03-17 12:30:29.000 076 21153.84 45.18 42859.56 47795.58 2015-03-17 12:30:30.000 076 21153.93 45.16 42859.60 47795.62 2015-03-17 12:30:31.000 076 21154.05 45.20 42859.56 47795.69 2015-03-17 12:30:32.000 076 21154.14 45.23 42859.56 47795.70 2015-03-17 12:30:33.000 076 21154.20 45.24 42859.54 47795.73 2015-03-17 12:30:34.000 076 21154.15 45.30 42859.51 47795.74 2015-03-17 12:30:35.000 076 21154.13 45.33 42859.44 47795.68 2015-03-17 12:30:36.000 076 21154.13 45.35 42859.42 47795.66 2015-03-17 12:30:37.000 076 21154.12 45.35 42859.38 47795.60 2015-03-17 12:30:38.000 076 21154.11 45.35 42859.36 47795.59 2015-03-17 12:30:39.000 076 21154.10 45.30 42859.37 47795.56 2015-03-17 12:30:40.000 076 21154.08 45.26 42859.38 47795.57 2015-03-17 12:30:41.000 076 21154.01 45.27 42859.39 47795.54 2015-03-17 12:30:42.000 076 21153.97 45.30 42859.39 47795.53 2015-03-17 12:30:43.000 076 21153.98 45.36 42859.40 47795.52 2015-03-17 12:30:44.000 076 21154.05 45.40 42859.43 47795.52 2015-03-17 12:30:45.000 076 21154.12 45.49 42859.41 47795.55 2015-03-17 12:30:46.000 076 21154.14 45.56 42859.42 47795.58 2015-03-17 12:30:47.000 076 21154.16 45.66 42859.40 47795.61 2015-03-17 12:30:48.000 076 21154.22 45.74 42859.38 47795.63 2015-03-17 12:30:49.000 076 21154.35 45.78 42859.36 47795.66 2015-03-17 12:30:50.000 076 21154.53 45.90 42859.33 47795.68 2015-03-17 12:30:51.000 076 21154.74 46.00 42859.35 47795.76 2015-03-17 12:30:52.000 076 21154.91 46.13 42859.30 47795.83 2015-03-17 12:30:53.000 076 21155.08 46.26 42859.22 47795.87 2015-03-17 12:30:54.000 076 21155.18 46.37 42859.20 47795.91 2015-03-17 12:30:55.000 076 21155.29 46.41 42859.13 47795.90 2015-03-17 12:30:56.000 076 21155.42 46.38 42859.13 47795.89 2015-03-17 12:30:57.000 076 21155.56 46.36 42859.08 47795.96 2015-03-17 12:30:58.000 076 21155.65 46.28 42859.08 47795.98 2015-03-17 12:30:59.000 076 21155.71 46.15 42859.12 47796.01 2015-03-17 12:31:00.000 076 21155.71 46.06 42859.14 47796.05 2015-03-17 12:31:01.000 076 21155.63 45.93 42859.12 47796.05 2015-03-17 12:31:02.000 076 21155.55 45.75 42859.12 47796.04 2015-03-17 12:31:03.000 076 21155.49 45.58 42859.11 47795.99 2015-03-17 12:31:04.000 076 21155.39 45.37 42859.10 47795.93 2015-03-17 12:31:05.000 076 21155.31 45.10 42859.08 47795.91 2015-03-17 12:31:06.000 076 21155.18 44.83 42859.06 47795.83 2015-03-17 12:31:07.000 076 21155.10 44.52 42859.04 47795.77 2015-03-17 12:31:08.000 076 21155.01 44.22 42859.05 47795.73 2015-03-17 12:31:09.000 076 21154.90 43.86 42859.06 47795.67 2015-03-17 12:31:10.000 076 21154.84 43.48 42859.06 47795.66 2015-03-17 12:31:11.000 076 21154.79 43.09 42859.15 47795.67 2015-03-17 12:31:12.000 076 21154.83 42.73 42859.22 47795.69 2015-03-17 12:31:13.000 076 21154.84 42.39 42859.25 47795.73 2015-03-17 12:31:14.000 076 21154.93 42.08 42859.31 47795.82 2015-03-17 12:31:15.000 076 21155.10 41.76 42859.42 47795.88 2015-03-17 12:31:16.000 076 21155.28 41.47 42859.48 47796.05 2015-03-17 12:31:17.000 076 21155.43 41.18 42859.54 47796.19 2015-03-17 12:31:18.000 076 21155.59 40.88 42859.65 47796.32 2015-03-17 12:31:19.000 076 21155.70 40.54 42859.73 47796.45 2015-03-17 12:31:20.000 076 21155.81 40.21 42859.78 47796.60 2015-03-17 12:31:21.000 076 21155.92 39.90 42859.89 47796.71 2015-03-17 12:31:22.000 076 21156.02 39.66 42859.98 47796.84 2015-03-17 12:31:23.000 076 21156.10 39.46 42860.04 47796.93 2015-03-17 12:31:24.000 076 21156.14 39.34 42860.12 47797.06 2015-03-17 12:31:25.000 076 21156.11 39.21 42860.18 47797.14 2015-03-17 12:31:26.000 076 21156.00 39.06 42860.21 47797.17 2015-03-17 12:31:27.000 076 21155.87 38.95 42860.27 47797.16 2015-03-17 12:31:28.000 076 21155.80 38.88 42860.31 47797.16 2015-03-17 12:31:29.000 076 21155.74 38.85 42860.33 47797.17 2015-03-17 12:31:30.000 076 21155.71 38.80 42860.36 47797.16 2015-03-17 12:31:31.000 076 21155.65 38.76 42860.36 47797.16 2015-03-17 12:31:32.000 076 21155.56 38.68 42860.38 47797.12 2015-03-17 12:31:33.000 076 21155.35 38.60 42860.40 47797.09 2015-03-17 12:31:34.000 076 21155.10 38.52 42860.42 47797.00 2015-03-17 12:31:35.000 076 21154.86 38.46 42860.43 47796.90 2015-03-17 12:31:36.000 076 21154.68 38.43 42860.42 47796.80 2015-03-17 12:31:37.000 076 21154.54 38.44 42860.43 47796.76 2015-03-17 12:31:38.000 076 21154.39 38.50 42860.44 47796.67 2015-03-17 12:31:39.000 076 21154.22 38.60 42860.45 47796.62 2015-03-17 12:31:40.000 076 21154.08 38.73 42860.44 47796.58 2015-03-17 12:31:41.000 076 21153.99 38.85 42860.45 47796.52 2015-03-17 12:31:42.000 076 21153.91 39.03 42860.43 47796.45 2015-03-17 12:31:43.000 076 21153.86 39.22 42860.41 47796.40 2015-03-17 12:31:44.000 076 21153.81 39.41 42860.41 47796.36 2015-03-17 12:31:45.000 076 21153.71 39.63 42860.39 47796.32 2015-03-17 12:31:46.000 076 21153.57 39.85 42860.34 47796.25 2015-03-17 12:31:47.000 076 21153.42 40.10 42860.29 47796.17 2015-03-17 12:31:48.000 076 21153.25 40.33 42860.26 47796.08 2015-03-17 12:31:49.000 076 21153.06 40.52 42860.23 47795.96 2015-03-17 12:31:50.000 076 21152.87 40.75 42860.20 47795.86 2015-03-17 12:31:51.000 076 21152.70 40.94 42860.18 47795.76 2015-03-17 12:31:52.000 076 21152.49 41.10 42860.16 47795.64 2015-03-17 12:31:53.000 076 21152.30 41.28 42860.18 47795.53 2015-03-17 12:31:54.000 076 21152.08 41.54 42860.15 47795.45 2015-03-17 12:31:55.000 076 21151.89 41.87 42860.15 47795.34 2015-03-17 12:31:56.000 076 21151.71 42.20 42860.17 47795.26 2015-03-17 12:31:57.000 076 21151.61 42.53 42860.16 47795.19 2015-03-17 12:31:58.000 076 21151.51 42.81 42860.14 47795.15 2015-03-17 12:31:59.000 076 21151.37 43.03 42860.16 47795.08 2015-03-17 12:32:00.000 076 21151.24 43.21 42860.11 47795.04 2015-03-17 12:32:01.000 076 21151.16 43.34 42860.11 47794.95 2015-03-17 12:32:02.000 076 21151.11 43.44 42860.11 47794.92 2015-03-17 12:32:03.000 076 21151.08 43.60 42860.08 47794.85 2015-03-17 12:32:04.000 076 21151.07 43.80 42860.08 47794.84 2015-03-17 12:32:05.000 076 21151.04 44.00 42860.08 47794.84 2015-03-17 12:32:06.000 076 21151.01 44.18 42860.09 47794.82 2015-03-17 12:32:07.000 076 21151.00 44.30 42860.06 47794.82 2015-03-17 12:32:08.000 076 21150.99 44.39 42860.05 47794.80 2015-03-17 12:32:09.000 076 21151.02 44.51 42860.06 47794.78 2015-03-17 12:32:10.000 076 21151.05 44.65 42860.01 47794.75 2015-03-17 12:32:11.000 076 21151.12 44.78 42859.99 47794.75 2015-03-17 12:32:12.000 076 21151.23 44.91 42859.99 47794.79 2015-03-17 12:32:13.000 076 21151.31 45.06 42860.00 47794.84 2015-03-17 12:32:14.000 076 21151.36 45.22 42860.00 47794.86 2015-03-17 12:32:15.000 076 21151.35 45.32 42860.00 47794.91 2015-03-17 12:32:16.000 076 21151.37 45.43 42860.00 47794.93 2015-03-17 12:32:17.000 076 21151.31 45.51 42860.01 47794.89 2015-03-17 12:32:18.000 076 21151.30 45.60 42860.01 47794.90 2015-03-17 12:32:19.000 076 21151.30 45.71 42860.02 47794.89 2015-03-17 12:32:20.000 076 21151.29 45.86 42860.02 47794.88 2015-03-17 12:32:21.000 076 21151.28 45.97 42860.02 47794.93 2015-03-17 12:32:22.000 076 21151.16 46.08 42860.04 47794.90 2015-03-17 12:32:23.000 076 21151.06 46.14 42860.05 47794.86 2015-03-17 12:32:24.000 076 21150.90 46.21 42860.11 47794.86 2015-03-17 12:32:25.000 076 21150.79 46.31 42860.12 47794.83 2015-03-17 12:32:26.000 076 21150.68 46.44 42860.14 47794.77 2015-03-17 12:32:27.000 076 21150.60 46.55 42860.19 47794.75 2015-03-17 12:32:28.000 076 21150.53 46.68 42860.19 47794.70 2015-03-17 12:32:29.000 076 21150.52 46.82 42860.13 47794.71 2015-03-17 12:32:30.000 076 21150.43 46.97 42860.11 47794.60 2015-03-17 12:32:31.000 076 21150.36 47.18 42860.08 47794.58 2015-03-17 12:32:32.000 076 21150.24 47.37 42860.03 47794.53 2015-03-17 12:32:33.000 076 21150.12 47.57 42859.97 47794.41 2015-03-17 12:32:34.000 076 21150.05 47.72 42859.93 47794.36 2015-03-17 12:32:35.000 076 21149.99 47.90 42859.89 47794.27 2015-03-17 12:32:36.000 076 21149.90 48.08 42859.86 47794.20 2015-03-17 12:32:37.000 076 21149.84 48.32 42859.82 47794.13 2015-03-17 12:32:38.000 076 21149.75 48.52 42859.77 47794.06 2015-03-17 12:32:39.000 076 21149.54 48.70 42859.74 47793.98 2015-03-17 12:32:40.000 076 21149.36 48.85 42859.76 47793.86 2015-03-17 12:32:41.000 076 21149.26 49.03 42859.74 47793.77 2015-03-17 12:32:42.000 076 21149.18 49.27 42859.76 47793.77 2015-03-17 12:32:43.000 076 21149.07 49.51 42859.76 47793.74 2015-03-17 12:32:44.000 076 21148.96 49.75 42859.80 47793.72 2015-03-17 12:32:45.000 076 21148.86 50.00 42859.81 47793.65 2015-03-17 12:32:46.000 076 21148.77 50.20 42859.81 47793.61 2015-03-17 12:32:47.000 076 21148.72 50.37 42859.79 47793.56 2015-03-17 12:32:48.000 076 21148.69 50.53 42859.79 47793.54 2015-03-17 12:32:49.000 076 21148.71 50.70 42859.80 47793.56 2015-03-17 12:32:50.000 076 21148.80 50.80 42859.81 47793.58 2015-03-17 12:32:51.000 076 21148.86 50.92 42859.85 47793.61 2015-03-17 12:32:52.000 076 21148.91 50.99 42859.83 47793.63 2015-03-17 12:32:53.000 076 21148.98 51.09 42859.86 47793.68 2015-03-17 12:32:54.000 076 21149.06 51.15 42859.86 47793.71 2015-03-17 12:32:55.000 076 21149.11 51.21 42859.86 47793.74 2015-03-17 12:32:56.000 076 21149.17 51.25 42859.86 47793.78 2015-03-17 12:32:57.000 076 21149.25 51.29 42859.89 47793.86 2015-03-17 12:32:58.000 076 21149.32 51.34 42859.91 47793.87 2015-03-17 12:32:59.000 076 21149.38 51.37 42859.91 47793.93 2015-03-17 12:33:00.000 076 21149.46 51.37 42859.92 47793.98 2015-03-17 12:33:01.000 076 21149.54 51.40 42859.95 47794.00 2015-03-17 12:33:02.000 076 21149.60 51.43 42859.97 47794.06 2015-03-17 12:33:03.000 076 21149.67 51.48 42859.99 47794.10 2015-03-17 12:33:04.000 076 21149.70 51.54 42859.96 47794.13 2015-03-17 12:33:05.000 076 21149.71 51.61 42859.97 47794.16 2015-03-17 12:33:06.000 076 21149.66 51.68 42859.97 47794.16 2015-03-17 12:33:07.000 076 21149.56 51.76 42859.98 47794.11 2015-03-17 12:33:08.000 076 21149.48 51.85 42860.00 47794.10 2015-03-17 12:33:09.000 076 21149.36 51.95 42859.98 47794.04 2015-03-17 12:33:10.000 076 21149.22 52.09 42859.96 47793.98 2015-03-17 12:33:11.000 076 21149.07 52.21 42859.93 47793.90 2015-03-17 12:33:12.000 076 21148.87 52.35 42859.88 47793.82 2015-03-17 12:33:13.000 076 21148.65 52.47 42859.86 47793.71 2015-03-17 12:33:14.000 076 21148.46 52.56 42859.84 47793.61 2015-03-17 12:33:15.000 076 21148.23 52.62 42859.83 47793.48 2015-03-17 12:33:16.000 076 21148.04 52.69 42859.83 47793.36 2015-03-17 12:33:17.000 076 21147.90 52.76 42859.83 47793.28 2015-03-17 12:33:18.000 076 21147.79 52.88 42859.79 47793.21 2015-03-17 12:33:19.000 076 21147.73 53.04 42859.75 47793.16 2015-03-17 12:33:20.000 076 21147.67 53.28 42859.72 47793.11 2015-03-17 12:33:21.000 076 21147.61 53.48 42859.68 47793.04 2015-03-17 12:33:22.000 076 21147.52 53.70 42859.66 47792.97 2015-03-17 12:33:23.000 076 21147.42 53.91 42859.62 47792.88 2015-03-17 12:33:24.000 076 21147.32 54.07 42859.58 47792.79 2015-03-17 12:33:25.000 076 21147.33 54.19 42859.56 47792.74 2015-03-17 12:33:26.000 076 21147.33 54.34 42859.53 47792.70 2015-03-17 12:33:27.000 076 21147.35 54.46 42859.52 47792.66 2015-03-17 12:33:28.000 076 21147.37 54.62 42859.47 47792.68 2015-03-17 12:33:29.000 076 21147.34 54.81 42859.47 47792.69 2015-03-17 12:33:30.000 076 21147.28 54.93 42859.46 47792.66 2015-03-17 12:33:31.000 076 21147.17 55.05 42859.46 47792.63 2015-03-17 12:33:32.000 076 21147.05 55.18 42859.49 47792.58 2015-03-17 12:33:33.000 076 21146.98 55.30 42859.46 47792.52 2015-03-17 12:33:34.000 076 21146.88 55.47 42859.43 47792.50 2015-03-17 12:33:35.000 076 21146.78 55.62 42859.45 47792.41 2015-03-17 12:33:36.000 076 21146.71 55.80 42859.44 47792.40 2015-03-17 12:33:37.000 076 21146.58 56.00 42859.39 47792.35 2015-03-17 12:33:38.000 076 21146.44 56.16 42859.38 47792.28 2015-03-17 12:33:39.000 076 21146.29 56.31 42859.40 47792.21 2015-03-17 12:33:40.000 076 21146.14 56.41 42859.36 47792.11 2015-03-17 12:33:41.000 076 21146.02 56.53 42859.37 47792.04 2015-03-17 12:33:42.000 076 21145.86 56.64 42859.35 47791.98 2015-03-17 12:33:43.000 076 21145.66 56.76 42859.32 47791.87 2015-03-17 12:33:44.000 076 21145.47 56.90 42859.31 47791.79 2015-03-17 12:33:45.000 076 21145.30 57.06 42859.26 47791.70 2015-03-17 12:33:46.000 076 21145.13 57.21 42859.25 47791.55 2015-03-17 12:33:47.000 076 21145.00 57.37 42859.23 47791.47 2015-03-17 12:33:48.000 076 21144.93 57.51 42859.21 47791.37 2015-03-17 12:33:49.000 076 21144.86 57.68 42859.17 47791.31 2015-03-17 12:33:50.000 076 21144.84 57.86 42859.13 47791.27 2015-03-17 12:33:51.000 076 21144.81 58.05 42859.09 47791.27 2015-03-17 12:33:52.000 076 21144.81 58.23 42859.08 47791.21 2015-03-17 12:33:53.000 076 21144.79 58.41 42859.11 47791.23 2015-03-17 12:33:54.000 076 21144.79 58.60 42859.09 47791.18 2015-03-17 12:33:55.000 076 21144.82 58.78 42859.08 47791.19 2015-03-17 12:33:56.000 076 21144.90 58.97 42859.06 47791.22 2015-03-17 12:33:57.000 076 21145.00 59.13 42859.07 47791.23 2015-03-17 12:33:58.000 076 21145.14 59.26 42859.03 47791.26 2015-03-17 12:33:59.000 076 21145.29 59.39 42859.02 47791.31 2015-03-17 12:34:00.000 076 21145.37 59.46 42859.01 47791.36 2015-03-17 12:34:01.000 076 21145.42 59.48 42859.00 47791.37 2015-03-17 12:34:02.000 076 21145.47 59.48 42859.00 47791.36 2015-03-17 12:34:03.000 076 21145.52 59.50 42859.00 47791.40 2015-03-17 12:34:04.000 076 21145.57 59.53 42858.96 47791.41 2015-03-17 12:34:05.000 076 21145.60 59.51 42858.95 47791.43 2015-03-17 12:34:06.000 076 21145.62 59.52 42858.97 47791.47 2015-03-17 12:34:07.000 076 21145.69 59.47 42858.96 47791.47 2015-03-17 12:34:08.000 076 21145.71 59.46 42858.94 47791.48 2015-03-17 12:34:09.000 076 21145.72 59.41 42858.95 47791.48 2015-03-17 12:34:10.000 076 21145.75 59.37 42858.98 47791.49 2015-03-17 12:34:11.000 076 21145.82 59.31 42859.00 47791.51 2015-03-17 12:34:12.000 076 21145.88 59.28 42859.00 47791.55 2015-03-17 12:34:13.000 076 21145.86 59.23 42859.01 47791.57 2015-03-17 12:34:14.000 076 21145.84 59.16 42858.99 47791.56 2015-03-17 12:34:15.000 076 21145.78 59.05 42859.02 47791.57 2015-03-17 12:34:16.000 076 21145.73 58.93 42859.04 47791.56 2015-03-17 12:34:17.000 076 21145.74 58.84 42859.07 47791.59 2015-03-17 12:34:18.000 076 21145.76 58.79 42859.09 47791.59 2015-03-17 12:34:19.000 076 21145.77 58.72 42859.13 47791.63 2015-03-17 12:34:20.000 076 21145.82 58.65 42859.16 47791.66 2015-03-17 12:34:21.000 076 21145.88 58.60 42859.13 47791.69 2015-03-17 12:34:22.000 076 21145.87 58.50 42859.17 47791.72 2015-03-17 12:34:23.000 076 21145.90 58.40 42859.23 47791.76 2015-03-17 12:34:24.000 076 21145.90 58.29 42859.24 47791.76 2015-03-17 12:34:25.000 076 21145.84 58.12 42859.27 47791.80 2015-03-17 12:34:26.000 076 21145.81 57.99 42859.34 47791.81 2015-03-17 12:34:27.000 076 21145.78 57.93 42859.37 47791.83 2015-03-17 12:34:28.000 076 21145.80 57.84 42859.38 47791.86 2015-03-17 12:34:29.000 076 21145.79 57.77 42859.40 47791.91 2015-03-17 12:34:30.000 076 21145.75 57.69 42859.43 47791.91 2015-03-17 12:34:31.000 076 21145.72 57.63 42859.44 47791.91 2015-03-17 12:34:32.000 076 21145.65 57.58 42859.46 47791.92 2015-03-17 12:34:33.000 076 21145.61 57.54 42859.48 47791.92 2015-03-17 12:34:34.000 076 21145.59 57.52 42859.49 47791.90 2015-03-17 12:34:35.000 076 21145.54 57.52 42859.51 47791.90 2015-03-17 12:34:36.000 076 21145.49 57.52 42859.54 47791.90 2015-03-17 12:34:37.000 076 21145.42 57.54 42859.55 47791.89 2015-03-17 12:34:38.000 076 21145.41 57.58 42859.56 47791.88 2015-03-17 12:34:39.000 076 21145.38 57.64 42859.51 47791.86 2015-03-17 12:34:40.000 076 21145.36 57.71 42859.52 47791.84 2015-03-17 12:34:41.000 076 21145.32 57.74 42859.51 47791.80 2015-03-17 12:34:42.000 076 21145.32 57.76 42859.51 47791.79 2015-03-17 12:34:43.000 076 21145.31 57.78 42859.48 47791.76 2015-03-17 12:34:44.000 076 21145.27 57.79 42859.46 47791.75 2015-03-17 12:34:45.000 076 21145.28 57.77 42859.46 47791.72 2015-03-17 12:34:46.000 076 21145.29 57.78 42859.51 47791.75 2015-03-17 12:34:47.000 076 21145.31 57.78 42859.49 47791.74 2015-03-17 12:34:48.000 076 21145.33 57.77 42859.45 47791.75 2015-03-17 12:34:49.000 076 21145.33 57.78 42859.46 47791.76 2015-03-17 12:34:50.000 076 21145.38 57.84 42859.49 47791.79 2015-03-17 12:34:51.000 076 21145.41 57.91 42859.46 47791.78 2015-03-17 12:34:52.000 076 21145.43 57.98 42859.42 47791.77 2015-03-17 12:34:53.000 076 21145.39 58.03 42859.43 47791.78 2015-03-17 12:34:54.000 076 21145.39 58.07 42859.43 47791.77 2015-03-17 12:34:55.000 076 21145.35 58.09 42859.43 47791.74 2015-03-17 12:34:56.000 076 21145.34 58.08 42859.45 47791.75 2015-03-17 12:34:57.000 076 21145.40 58.08 42859.48 47791.75 2015-03-17 12:34:58.000 076 21145.42 58.03 42859.45 47791.73 2015-03-17 12:34:59.000 076 21145.43 57.97 42859.43 47791.73 2015-03-17 12:35:00.000 076 21145.44 57.90 42859.46 47791.75 2015-03-17 12:35:01.000 076 21145.42 57.85 42859.48 47791.75 2015-03-17 12:35:02.000 076 21145.41 57.80 42859.50 47791.77 2015-03-17 12:35:03.000 076 21145.41 57.72 42859.49 47791.79 2015-03-17 12:35:04.000 076 21145.43 57.64 42859.54 47791.82 2015-03-17 12:35:05.000 076 21145.46 57.54 42859.60 47791.84 2015-03-17 12:35:06.000 076 21145.48 57.44 42859.61 47791.88 2015-03-17 12:35:07.000 076 21145.52 57.30 42859.62 47791.90 2015-03-17 12:35:08.000 076 21145.56 57.17 42859.65 47791.94 2015-03-17 12:35:09.000 076 21145.61 57.11 42859.65 47792.01 2015-03-17 12:35:10.000 076 21145.66 57.03 42859.64 47792.01 2015-03-17 12:35:11.000 076 21145.69 56.93 42859.62 47792.04 2015-03-17 12:35:12.000 076 21145.76 56.82 42859.61 47792.02 2015-03-17 12:35:13.000 076 21145.81 56.72 42859.60 47792.06 2015-03-17 12:35:14.000 076 21145.83 56.61 42859.60 47792.05 2015-03-17 12:35:15.000 076 21145.82 56.48 42859.65 47792.08 2015-03-17 12:35:16.000 076 21145.82 56.38 42859.67 47792.10 2015-03-17 12:35:17.000 076 21145.89 56.29 42859.70 47792.13 2015-03-17 12:35:18.000 076 21145.93 56.21 42859.73 47792.17 2015-03-17 12:35:19.000 076 21145.97 56.18 42859.70 47792.23 2015-03-17 12:35:20.000 076 21146.02 56.14 42859.71 47792.26 2015-03-17 12:35:21.000 076 21146.06 56.11 42859.74 47792.29 2015-03-17 12:35:22.000 076 21146.08 56.08 42859.77 47792.29 2015-03-17 12:35:23.000 076 21146.10 56.05 42859.75 47792.32 2015-03-17 12:35:24.000 076 21146.14 56.00 42859.75 47792.37 2015-03-17 12:35:25.000 076 21146.22 55.96 42859.79 47792.36 2015-03-17 12:35:26.000 076 21146.32 55.92 42859.78 47792.43 2015-03-17 12:35:27.000 076 21146.41 55.86 42859.80 47792.46 2015-03-17 12:35:28.000 076 21146.50 55.78 42859.81 47792.50 2015-03-17 12:35:29.000 076 21146.61 55.63 42859.81 47792.55 2015-03-17 12:35:30.000 076 21146.70 55.52 42859.80 47792.61 2015-03-17 12:35:31.000 076 21146.79 55.42 42859.80 47792.64 2015-03-17 12:35:32.000 076 21146.89 55.30 42859.82 47792.71 2015-03-17 12:35:33.000 076 21146.95 55.11 42859.83 47792.77 2015-03-17 12:35:34.000 076 21147.05 54.95 42859.87 47792.81 2015-03-17 12:35:35.000 076 21147.15 54.78 42859.89 47792.88 2015-03-17 12:35:36.000 076 21147.23 54.61 42859.90 47792.94 2015-03-17 12:35:37.000 076 21147.35 54.42 42859.95 47793.00 2015-03-17 12:35:38.000 076 21147.41 54.23 42859.97 47793.09 2015-03-17 12:35:39.000 076 21147.43 54.06 42859.98 47793.13 2015-03-17 12:35:40.000 076 21147.42 53.89 42859.99 47793.16 2015-03-17 12:35:41.000 076 21147.38 53.69 42860.03 47793.14 2015-03-17 12:35:42.000 076 21147.28 53.55 42860.04 47793.14 2015-03-17 12:35:43.000 076 21147.20 53.39 42860.05 47793.10 2015-03-17 12:35:44.000 076 21147.17 53.26 42860.04 47793.08 2015-03-17 12:35:45.000 076 21147.11 53.14 42860.03 47793.08 2015-03-17 12:35:46.000 076 21147.13 53.04 42860.02 47793.04 2015-03-17 12:35:47.000 076 21147.10 53.00 42860.06 47793.04 2015-03-17 12:35:48.000 076 21147.12 52.91 42860.05 47793.05 2015-03-17 12:35:49.000 076 21147.10 52.83 42860.08 47793.04 2015-03-17 12:35:50.000 076 21147.13 52.73 42860.13 47793.08 2015-03-17 12:35:51.000 076 21147.16 52.67 42860.19 47793.09 2015-03-17 12:35:52.000 076 21147.16 52.61 42860.20 47793.14 2015-03-17 12:35:53.000 076 21147.20 52.58 42860.22 47793.17 2015-03-17 12:35:54.000 076 21147.24 52.57 42860.21 47793.19 2015-03-17 12:35:55.000 076 21147.29 52.54 42860.21 47793.21 2015-03-17 12:35:56.000 076 21147.31 52.52 42860.20 47793.23 2015-03-17 12:35:57.000 076 21147.33 52.54 42860.19 47793.25 2015-03-17 12:35:58.000 076 21147.33 52.52 42860.19 47793.23 2015-03-17 12:35:59.000 076 21147.34 52.50 42860.20 47793.25 2015-03-17 12:36:00.000 076 21147.33 52.45 42860.20 47793.25 2015-03-17 12:36:01.000 076 21147.35 52.44 42860.24 47793.24 2015-03-17 12:36:02.000 076 21147.34 52.45 42860.25 47793.26 2015-03-17 12:36:03.000 076 21147.34 52.48 42860.25 47793.27 2015-03-17 12:36:04.000 076 21147.30 52.46 42860.24 47793.28 2015-03-17 12:36:05.000 076 21147.30 52.43 42860.28 47793.27 2015-03-17 12:36:06.000 076 21147.28 52.43 42860.30 47793.31 2015-03-17 12:36:07.000 076 21147.29 52.41 42860.31 47793.31 2015-03-17 12:36:08.000 076 21147.30 52.36 42860.30 47793.30 2015-03-17 12:36:09.000 076 21147.31 52.35 42860.29 47793.34 2015-03-17 12:36:10.000 076 21147.33 52.34 42860.30 47793.32 2015-03-17 12:36:11.000 076 21147.40 52.27 42860.32 47793.34 2015-03-17 12:36:12.000 076 21147.41 52.19 42860.31 47793.35 2015-03-17 12:36:13.000 076 21147.48 52.12 42860.31 47793.38 2015-03-17 12:36:14.000 076 21147.50 52.08 42860.33 47793.42 2015-03-17 12:36:15.000 076 21147.54 52.06 42860.31 47793.44 2015-03-17 12:36:16.000 076 21147.60 52.00 42860.30 47793.45 2015-03-17 12:36:17.000 076 21147.66 51.97 42860.32 47793.45 2015-03-17 12:36:18.000 076 21147.72 51.90 42860.28 47793.49 2015-03-17 12:36:19.000 076 21147.79 51.84 42860.30 47793.50 2015-03-17 12:36:20.000 076 21147.82 51.78 42860.31 47793.51 2015-03-17 12:36:21.000 076 21147.86 51.72 42860.31 47793.54 2015-03-17 12:36:22.000 076 21147.90 51.68 42860.31 47793.52 2015-03-17 12:36:23.000 076 21147.92 51.67 42860.30 47793.56 2015-03-17 12:36:24.000 076 21147.93 51.65 42860.31 47793.58 2015-03-17 12:36:25.000 076 21147.91 51.63 42860.32 47793.58 2015-03-17 12:36:26.000 076 21147.90 51.57 42860.38 47793.58 2015-03-17 12:36:27.000 076 21147.85 51.51 42860.36 47793.58 2015-03-17 12:36:28.000 076 21147.81 51.45 42860.36 47793.59 2015-03-17 12:36:29.000 076 21147.83 51.41 42860.32 47793.58 2015-03-17 12:36:30.000 076 21147.82 51.36 42860.34 47793.57 2015-03-17 12:36:31.000 076 21147.81 51.35 42860.30 47793.57 2015-03-17 12:36:32.000 076 21147.82 51.28 42860.32 47793.55 2015-03-17 12:36:33.000 076 21147.82 51.20 42860.32 47793.54 2015-03-17 12:36:34.000 076 21147.77 51.10 42860.32 47793.57 2015-03-17 12:36:35.000 076 21147.77 50.94 42860.35 47793.54 2015-03-17 12:36:36.000 076 21147.75 50.85 42860.38 47793.58 2015-03-17 12:36:37.000 076 21147.76 50.75 42860.38 47793.58 2015-03-17 12:36:38.000 076 21147.76 50.67 42860.39 47793.60 2015-03-17 12:36:39.000 076 21147.78 50.57 42860.43 47793.61 2015-03-17 12:36:40.000 076 21147.78 50.50 42860.41 47793.61 2015-03-17 12:36:41.000 076 21147.81 50.43 42860.43 47793.65 2015-03-17 12:36:42.000 076 21147.88 50.35 42860.44 47793.66 2015-03-17 12:36:43.000 076 21147.90 50.29 42860.43 47793.69 2015-03-17 12:36:44.000 076 21147.94 50.24 42860.43 47793.68 2015-03-17 12:36:45.000 076 21147.96 50.16 42860.42 47793.73 2015-03-17 12:36:46.000 076 21147.92 50.11 42860.44 47793.72 2015-03-17 12:36:47.000 076 21147.91 50.08 42860.48 47793.72 2015-03-17 12:36:48.000 076 21147.86 50.02 42860.52 47793.73 2015-03-17 12:36:49.000 076 21147.81 49.95 42860.58 47793.75 2015-03-17 12:36:50.000 076 21147.72 49.89 42860.58 47793.75 2015-03-17 12:36:51.000 076 21147.68 49.85 42860.62 47793.75 2015-03-17 12:36:52.000 076 21147.63 49.81 42860.66 47793.78 2015-03-17 12:36:53.000 076 21147.54 49.79 42860.67 47793.78 2015-03-17 12:36:54.000 076 21147.45 49.76 42860.72 47793.77 2015-03-17 12:36:55.000 076 21147.39 49.73 42860.71 47793.76 2015-03-17 12:36:56.000 076 21147.32 49.73 42860.73 47793.72 2015-03-17 12:36:57.000 076 21147.25 49.77 42860.73 47793.69 2015-03-17 12:36:58.000 076 21147.21 49.79 42860.75 47793.68 2015-03-17 12:36:59.000 076 21147.19 49.76 42860.69 47793.69 2015-03-17 12:37:00.000 076 21147.21 49.74 42860.68 47793.64 2015-03-17 12:37:01.000 076 21147.20 49.72 42860.66 47793.63 2015-03-17 12:37:02.000 076 21147.27 49.64 42860.65 47793.67 2015-03-17 12:37:03.000 076 21147.32 49.58 42860.66 47793.68 2015-03-17 12:37:04.000 076 21147.27 49.51 42860.71 47793.72 2015-03-17 12:37:05.000 076 21147.27 49.42 42860.73 47793.71 2015-03-17 12:37:06.000 076 21147.19 49.31 42860.73 47793.74 2015-03-17 12:37:07.000 076 21147.14 49.25 42860.79 47793.72 2015-03-17 12:37:08.000 076 21147.06 49.15 42860.82 47793.73 2015-03-17 12:37:09.000 076 21146.99 49.06 42860.84 47793.73 2015-03-17 12:37:10.000 076 21146.88 48.97 42860.88 47793.68 2015-03-17 12:37:11.000 076 21146.81 48.91 42860.91 47793.68 2015-03-17 12:37:12.000 076 21146.72 48.88 42860.90 47793.66 2015-03-17 12:37:13.000 076 21146.65 48.86 42860.91 47793.65 2015-03-17 12:37:14.000 076 21146.54 48.86 42860.91 47793.61 2015-03-17 12:37:15.000 076 21146.47 48.86 42860.90 47793.57 2015-03-17 12:37:16.000 076 21146.39 48.89 42860.90 47793.52 2015-03-17 12:37:17.000 076 21146.34 48.93 42860.90 47793.51 2015-03-17 12:37:18.000 076 21146.27 48.95 42860.90 47793.44 2015-03-17 12:37:19.000 076 21146.10 48.99 42860.91 47793.41 2015-03-17 12:37:20.000 076 21145.98 49.02 42860.90 47793.35 2015-03-17 12:37:21.000 076 21145.87 48.98 42860.93 47793.31 2015-03-17 12:37:22.000 076 21145.77 49.01 42860.93 47793.24 2015-03-17 12:37:23.000 076 21145.71 49.07 42860.94 47793.22 2015-03-17 12:37:24.000 076 21145.65 49.16 42860.89 47793.20 2015-03-17 12:37:25.000 076 21145.66 49.26 42860.86 47793.15 2015-03-17 12:37:26.000 076 21145.63 49.35 42860.89 47793.12 2015-03-17 12:37:27.000 076 21145.55 49.43 42860.86 47793.08 2015-03-17 12:37:28.000 076 21145.44 49.46 42860.81 47793.05 2015-03-17 12:37:29.000 076 21145.38 49.45 42860.82 47792.99 2015-03-17 12:37:30.000 076 21145.27 49.48 42860.81 47792.99 2015-03-17 12:37:31.000 076 21145.21 49.52 42860.82 47792.96 2015-03-17 12:37:32.000 076 21145.14 49.50 42860.82 47792.94 2015-03-17 12:37:33.000 076 21145.03 49.54 42860.85 47792.90 2015-03-17 12:37:34.000 076 21144.94 49.58 42860.87 47792.87 2015-03-17 12:37:35.000 076 21144.83 49.63 42860.88 47792.80 2015-03-17 12:37:36.000 076 21144.70 49.68 42860.85 47792.77 2015-03-17 12:37:37.000 076 21144.58 49.71 42860.84 47792.72 2015-03-17 12:37:38.000 076 21144.46 49.74 42860.86 47792.65 2015-03-17 12:37:39.000 076 21144.34 49.79 42860.86 47792.60 2015-03-17 12:37:40.000 076 21144.24 49.84 42860.86 47792.56 2015-03-17 12:37:41.000 076 21144.14 49.89 42860.86 47792.51 2015-03-17 12:37:42.000 076 21144.03 49.98 42860.86 47792.46 2015-03-17 12:37:43.000 076 21143.93 50.06 42860.84 47792.41 2015-03-17 12:37:44.000 076 21143.87 50.14 42860.84 47792.34 2015-03-17 12:37:45.000 076 21143.80 50.21 42860.83 47792.32 2015-03-17 12:37:46.000 076 21143.74 50.29 42860.84 47792.28 2015-03-17 12:37:47.000 076 21143.71 50.34 42860.87 47792.27 2015-03-17 12:37:48.000 076 21143.74 50.42 42860.87 47792.28 2015-03-17 12:37:49.000 076 21143.79 50.46 42860.89 47792.33 2015-03-17 12:37:50.000 076 21143.85 50.56 42860.93 47792.35 2015-03-17 12:37:51.000 076 21143.89 50.69 42860.93 47792.37 2015-03-17 12:37:52.000 076 21143.88 50.76 42860.92 47792.39 2015-03-17 12:37:53.000 076 21143.88 50.80 42860.92 47792.37 2015-03-17 12:37:54.000 076 21143.82 50.86 42860.89 47792.35 2015-03-17 12:37:55.000 076 21143.82 50.90 42860.87 47792.35 2015-03-17 12:37:56.000 076 21143.83 50.95 42860.89 47792.33 2015-03-17 12:37:57.000 076 21143.83 50.99 42860.92 47792.36 2015-03-17 12:37:58.000 076 21143.79 51.06 42860.93 47792.32 2015-03-17 12:37:59.000 076 21143.72 51.14 42860.92 47792.33 2015-03-17 12:38:00.000 076 21143.62 51.25 42860.90 47792.29 2015-03-17 12:38:01.000 076 21143.48 51.31 42860.90 47792.28 2015-03-17 12:38:02.000 076 21143.37 51.32 42860.90 47792.23 2015-03-17 12:38:03.000 076 21143.29 51.33 42860.91 47792.19 2015-03-17 12:38:04.000 076 21143.24 51.34 42860.95 47792.18 2015-03-17 12:38:05.000 076 21143.20 51.38 42860.99 47792.17 2015-03-17 12:38:06.000 076 21143.24 51.43 42860.99 47792.16 2015-03-17 12:38:07.000 076 21143.22 51.46 42861.00 47792.16 2015-03-17 12:38:08.000 076 21143.20 51.53 42860.99 47792.15 2015-03-17 12:38:09.000 076 21143.15 51.58 42861.00 47792.15 2015-03-17 12:38:10.000 076 21143.17 51.60 42861.02 47792.15 2015-03-17 12:38:11.000 076 21143.20 51.59 42861.07 47792.19 2015-03-17 12:38:12.000 076 21143.27 51.59 42861.07 47792.19 2015-03-17 12:38:13.000 076 21143.32 51.56 42861.07 47792.25 2015-03-17 12:38:14.000 076 21143.35 51.51 42861.08 47792.29 2015-03-17 12:38:15.000 076 21143.35 51.45 42861.08 47792.35 2015-03-17 12:38:16.000 076 21143.36 51.37 42861.13 47792.35 2015-03-17 12:38:17.000 076 21143.29 51.31 42861.19 47792.38 2015-03-17 12:38:18.000 076 21143.25 51.28 42861.19 47792.39 2015-03-17 12:38:19.000 076 21143.21 51.26 42861.26 47792.39 2015-03-17 12:38:20.000 076 21143.14 51.23 42861.29 47792.41 2015-03-17 12:38:21.000 076 21143.02 51.28 42861.35 47792.38 2015-03-17 12:38:22.000 076 21142.87 51.35 42861.33 47792.34 2015-03-17 12:38:23.000 076 21142.72 51.43 42861.29 47792.29 2015-03-17 12:38:24.000 076 21142.55 51.54 42861.33 47792.22 2015-03-17 12:38:25.000 076 21142.37 51.68 42861.30 47792.12 2015-03-17 12:38:26.000 076 21142.21 51.75 42861.27 47792.05 2015-03-17 12:38:27.000 076 21142.09 51.87 42861.26 47791.96 2015-03-17 12:38:28.000 076 21141.97 51.97 42861.25 47791.89 2015-03-17 12:38:29.000 076 21141.86 52.06 42861.25 47791.82 2015-03-17 12:38:30.000 076 21141.72 52.18 42861.21 47791.75 2015-03-17 12:38:31.000 076 21141.51 52.30 42861.23 47791.69 2015-03-17 12:38:32.000 076 21141.36 52.42 42861.18 47791.59 2015-03-17 12:38:33.000 076 21141.23 52.52 42861.13 47791.49 2015-03-17 12:38:34.000 076 21141.17 52.62 42861.12 47791.43 2015-03-17 12:38:35.000 076 21141.13 52.68 42861.13 47791.38 2015-03-17 12:38:36.000 076 21141.09 52.71 42861.07 47791.33 2015-03-17 12:38:37.000 076 21141.09 52.74 42861.07 47791.33 2015-03-17 12:38:38.000 076 21141.09 52.77 42861.04 47791.30 2015-03-17 12:38:39.000 076 21141.06 52.78 42861.03 47791.26 2015-03-17 12:38:40.000 076 21141.04 52.78 42861.01 47791.23 2015-03-17 12:38:41.000 076 21141.01 52.79 42861.01 47791.22 2015-03-17 12:38:42.000 076 21140.95 52.82 42860.99 47791.20 2015-03-17 12:38:43.000 076 21140.88 52.84 42860.97 47791.15 2015-03-17 12:38:44.000 076 21140.80 52.87 42860.96 47791.11 2015-03-17 12:38:45.000 076 21140.72 52.90 42860.97 47791.08 2015-03-17 12:38:46.000 076 21140.62 52.92 42860.97 47791.03 2015-03-17 12:38:47.000 076 21140.52 52.96 42860.97 47790.99 2015-03-17 12:38:48.000 076 21140.44 52.98 42860.95 47790.94 2015-03-17 12:38:49.000 076 21140.33 53.01 42860.96 47790.89 2015-03-17 12:38:50.000 076 21140.26 53.02 42860.95 47790.87 2015-03-17 12:38:51.000 076 21140.16 53.03 42860.96 47790.82 2015-03-17 12:38:52.000 076 21140.09 53.04 42860.99 47790.81 2015-03-17 12:38:53.000 076 21140.04 53.06 42861.00 47790.76 2015-03-17 12:38:54.000 076 21139.94 53.09 42861.00 47790.75 2015-03-17 12:38:55.000 076 21139.86 53.12 42860.95 47790.71 2015-03-17 12:38:56.000 076 21139.82 53.16 42860.96 47790.66 2015-03-17 12:38:57.000 076 21139.81 53.17 42860.93 47790.63 2015-03-17 12:38:58.000 076 21139.80 53.15 42860.90 47790.62 2015-03-17 12:38:59.000 076 21139.81 53.16 42860.93 47790.61 2015-03-17 12:39:00.000 076 21139.83 53.19 42860.95 47790.61 2015-03-17 12:39:01.000 076 21139.84 53.24 42860.98 47790.64 2015-03-17 12:39:02.000 076 21139.87 53.31 42860.96 47790.64 2015-03-17 12:39:03.000 076 21139.92 53.36 42860.97 47790.69 2015-03-17 12:39:04.000 076 21140.00 53.41 42860.97 47790.66 2015-03-17 12:39:05.000 076 21140.02 53.45 42860.95 47790.70 2015-03-17 12:39:06.000 076 21140.08 53.50 42860.94 47790.75 2015-03-17 12:39:07.000 076 21140.12 53.55 42860.96 47790.75 2015-03-17 12:39:08.000 076 21140.14 53.60 42860.96 47790.76 2015-03-17 12:39:09.000 076 21140.17 53.63 42860.98 47790.80 2015-03-17 12:39:10.000 076 21140.18 53.67 42860.97 47790.80 2015-03-17 12:39:11.000 076 21140.12 53.67 42860.98 47790.80 2015-03-17 12:39:12.000 076 21140.08 53.66 42860.97 47790.79 2015-03-17 12:39:13.000 076 21140.06 53.66 42860.95 47790.76 2015-03-17 12:39:14.000 076 21140.04 53.67 42860.98 47790.76 2015-03-17 12:39:15.000 076 21139.97 53.71 42860.99 47790.71 2015-03-17 12:39:16.000 076 21139.90 53.76 42860.97 47790.67 2015-03-17 12:39:17.000 076 21139.82 53.81 42860.91 47790.64 2015-03-17 12:39:18.000 076 21139.77 53.81 42860.89 47790.58 2015-03-17 12:39:19.000 076 21139.69 53.84 42860.86 47790.57 2015-03-17 12:39:20.000 076 21139.64 53.86 42860.83 47790.50 2015-03-17 12:39:21.000 076 21139.62 53.86 42860.85 47790.46 2015-03-17 12:39:22.000 076 21139.57 53.88 42860.88 47790.45 2015-03-17 12:39:23.000 076 21139.55 53.92 42860.90 47790.45 2015-03-17 12:39:24.000 076 21139.57 53.96 42860.87 47790.42 2015-03-17 12:39:25.000 076 21139.58 53.98 42860.85 47790.41 2015-03-17 12:39:26.000 076 21139.57 53.94 42860.88 47790.42 2015-03-17 12:39:27.000 076 21139.56 53.88 42860.88 47790.45 2015-03-17 12:39:28.000 076 21139.56 53.81 42860.87 47790.43 2015-03-17 12:39:29.000 076 21139.56 53.73 42860.90 47790.45 2015-03-17 12:39:30.000 076 21139.61 53.60 42860.87 47790.47 2015-03-17 12:39:31.000 076 21139.65 53.43 42860.87 47790.48 2015-03-17 12:39:32.000 076 21139.67 53.25 42860.89 47790.51 2015-03-17 12:39:33.000 076 21139.70 53.11 42860.97 47790.56 2015-03-17 12:39:34.000 076 21139.69 52.95 42860.98 47790.58 2015-03-17 12:39:35.000 076 21139.60 52.80 42861.03 47790.59 2015-03-17 12:39:36.000 076 21139.54 52.71 42861.06 47790.63 2015-03-17 12:39:37.000 076 21139.51 52.58 42861.10 47790.62 2015-03-17 12:39:38.000 076 21139.45 52.53 42861.15 47790.64 2015-03-17 12:39:39.000 076 21139.43 52.49 42861.14 47790.63 2015-03-17 12:39:40.000 076 21139.34 52.49 42861.18 47790.63 2015-03-17 12:39:41.000 076 21139.26 52.53 42861.21 47790.61 2015-03-17 12:39:42.000 076 21139.20 52.55 42861.21 47790.59 2015-03-17 12:39:43.000 076 21139.15 52.60 42861.16 47790.58 2015-03-17 12:39:44.000 076 21139.14 52.61 42861.15 47790.55 2015-03-17 12:39:45.000 076 21139.08 52.63 42861.16 47790.52 2015-03-17 12:39:46.000 076 21139.04 52.64 42861.16 47790.49 2015-03-17 12:39:47.000 076 21138.98 52.66 42861.15 47790.44 2015-03-17 12:39:48.000 076 21138.97 52.66 42861.13 47790.42 2015-03-17 12:39:49.000 076 21138.97 52.66 42861.09 47790.42 2015-03-17 12:39:50.000 076 21139.00 52.55 42861.09 47790.39 2015-03-17 12:39:51.000 076 21139.00 52.44 42861.08 47790.38 2015-03-17 12:39:52.000 076 21139.01 52.28 42861.10 47790.39 2015-03-17 12:39:53.000 076 21139.00 52.07 42861.14 47790.40 2015-03-17 12:39:54.000 076 21138.96 51.85 42861.16 47790.40 2015-03-17 12:39:55.000 076 21138.92 51.59 42861.20 47790.42 2015-03-17 12:39:56.000 076 21138.91 51.33 42861.22 47790.46 2015-03-17 12:39:57.000 076 21138.96 51.07 42861.25 47790.49 2015-03-17 12:39:58.000 076 21139.04 50.82 42861.27 47790.53 2015-03-17 12:39:59.000 076 21139.12 50.55 42861.31 47790.59 2015-03-17 12:40:00.000 076 21139.19 50.29 42861.34 47790.65 2015-03-17 12:40:01.000 076 21139.26 50.08 42861.38 47790.74 2015-03-17 12:40:02.000 076 21139.35 49.86 42861.43 47790.80 2015-03-17 12:40:03.000 076 21139.43 49.69 42861.48 47790.87 2015-03-17 12:40:04.000 076 21139.47 49.55 42861.53 47790.96 2015-03-17 12:40:05.000 076 21139.46 49.46 42861.58 47790.99 2015-03-17 12:40:06.000 076 21139.45 49.36 42861.61 47791.03 2015-03-17 12:40:07.000 076 21139.39 49.30 42861.67 47791.07 2015-03-17 12:40:08.000 076 21139.33 49.29 42861.69 47791.07 2015-03-17 12:40:09.000 076 21139.26 49.31 42861.74 47791.08 2015-03-17 12:40:10.000 076 21139.16 49.35 42861.75 47791.08 2015-03-17 12:40:11.000 076 21139.08 49.38 42861.78 47791.06 2015-03-17 12:40:12.000 076 21139.00 49.40 42861.82 47791.02 2015-03-17 12:40:13.000 076 21138.93 49.45 42861.81 47791.03 2015-03-17 12:40:14.000 076 21138.89 49.54 42861.78 47790.98 2015-03-17 12:40:15.000 076 21138.89 49.66 42861.79 47790.96 2015-03-17 12:40:16.000 076 21138.87 49.78 42861.78 47790.97 2015-03-17 12:40:17.000 076 21138.90 49.87 42861.75 47790.93 2015-03-17 12:40:18.000 076 21138.88 49.96 42861.72 47790.94 2015-03-17 12:40:19.000 076 21138.92 50.03 42861.68 47790.86 2015-03-17 12:40:20.000 076 21138.96 50.08 42861.64 47790.89 2015-03-17 12:40:21.000 076 21139.02 50.13 42861.61 47790.87 2015-03-17 12:40:22.000 076 21139.11 50.18 42861.57 47790.86 2015-03-17 12:40:23.000 076 21139.17 50.21 42861.53 47790.86 2015-03-17 12:40:24.000 076 21139.27 50.19 42861.47 47790.83 2015-03-17 12:40:25.000 076 21139.36 50.15 42861.44 47790.87 2015-03-17 12:40:26.000 076 21139.48 50.13 42861.43 47790.89 2015-03-17 12:40:27.000 076 21139.60 50.03 42861.44 47790.89 2015-03-17 12:40:28.000 076 21139.69 49.95 42861.38 47790.96 2015-03-17 12:40:29.000 076 21139.72 49.85 42861.39 47790.97 2015-03-17 12:40:30.000 076 21139.73 49.76 42861.40 47790.96 2015-03-17 12:40:31.000 076 21139.69 49.75 42861.40 47790.98 2015-03-17 12:40:32.000 076 21139.64 49.77 42861.40 47790.95 2015-03-17 12:40:33.000 076 21139.58 49.80 42861.39 47790.92 2015-03-17 12:40:34.000 076 21139.59 49.84 42861.41 47790.89 2015-03-17 12:40:35.000 076 21139.57 49.85 42861.42 47790.90 2015-03-17 12:40:36.000 076 21139.55 49.82 42861.45 47790.93 2015-03-17 12:40:37.000 076 21139.49 49.81 42861.50 47790.96 2015-03-17 12:40:38.000 076 21139.44 49.85 42861.54 47790.97 2015-03-17 12:40:39.000 076 21139.37 49.88 42861.56 47791.00 2015-03-17 12:40:40.000 076 21139.29 49.90 42861.62 47790.99 2015-03-17 12:40:41.000 076 21139.23 49.90 42861.62 47790.98 2015-03-17 12:40:42.000 076 21139.20 49.91 42861.63 47790.98 2015-03-17 12:40:43.000 076 21139.14 49.91 42861.63 47790.95 2015-03-17 12:40:44.000 076 21139.12 49.85 42861.62 47790.94 2015-03-17 12:40:45.000 076 21139.14 49.80 42861.63 47790.93 2015-03-17 12:40:46.000 076 21139.16 49.80 42861.63 47790.94 2015-03-17 12:40:47.000 076 21139.18 49.82 42861.61 47790.95 2015-03-17 12:40:48.000 076 21139.17 49.82 42861.62 47790.94 2015-03-17 12:40:49.000 076 21139.19 49.82 42861.61 47790.96 2015-03-17 12:40:50.000 076 21139.23 49.85 42861.61 47790.96 2015-03-17 12:40:51.000 076 21139.24 49.82 42861.61 47790.94 2015-03-17 12:40:52.000 076 21139.27 49.82 42861.62 47790.97 2015-03-17 12:40:53.000 076 21139.28 49.87 42861.64 47790.99 2015-03-17 12:40:54.000 076 21139.25 49.90 42861.67 47790.99 2015-03-17 12:40:55.000 076 21139.26 49.93 42861.66 47791.00 2015-03-17 12:40:56.000 076 21139.25 49.95 42861.68 47790.99 2015-03-17 12:40:57.000 076 21139.29 49.96 42861.67 47791.01 2015-03-17 12:40:58.000 076 21139.34 50.00 42861.66 47791.03 2015-03-17 12:40:59.000 076 21139.42 49.98 42861.68 47791.05 2015-03-17 12:41:00.000 076 21139.44 49.96 42861.66 47791.04 2015-03-17 12:41:01.000 076 21139.42 49.93 42861.64 47791.07 2015-03-17 12:41:02.000 076 21139.45 49.88 42861.66 47791.09 2015-03-17 12:41:03.000 076 21139.51 49.86 42861.70 47791.11 2015-03-17 12:41:04.000 076 21139.52 49.82 42861.69 47791.16 2015-03-17 12:41:05.000 076 21139.57 49.73 42861.69 47791.18 2015-03-17 12:41:06.000 076 21139.66 49.68 42861.75 47791.20 2015-03-17 12:41:07.000 076 21139.76 49.58 42861.78 47791.26 2015-03-17 12:41:08.000 076 21139.85 49.47 42861.81 47791.31 2015-03-17 12:41:09.000 076 21139.98 49.36 42861.84 47791.37 2015-03-17 12:41:10.000 076 21140.13 49.23 42861.84 47791.47 2015-03-17 12:41:11.000 076 21140.29 49.11 42861.88 47791.56 2015-03-17 12:41:12.000 076 21140.45 49.01 42861.89 47791.68 2015-03-17 12:41:13.000 076 21140.59 48.92 42861.94 47791.77 2015-03-17 12:41:14.000 076 21140.70 48.82 42861.98 47791.85 2015-03-17 12:41:15.000 076 21140.81 48.70 42862.01 47791.92 2015-03-17 12:41:16.000 076 21140.90 48.62 42862.00 47792.02 2015-03-17 12:41:17.000 076 21140.98 48.53 42862.05 47792.05 2015-03-17 12:41:18.000 076 21141.06 48.44 42862.06 47792.11 2015-03-17 12:41:19.000 076 21141.12 48.36 42862.10 47792.16 2015-03-17 12:41:20.000 076 21141.16 48.32 42862.12 47792.21 2015-03-17 12:41:21.000 076 21141.22 48.29 42862.14 47792.25 2015-03-17 12:41:22.000 076 21141.21 48.28 42862.16 47792.27 2015-03-17 12:41:23.000 076 21141.16 48.28 42862.16 47792.28 2015-03-17 12:41:24.000 076 21141.12 48.25 42862.14 47792.30 2015-03-17 12:41:25.000 076 21141.08 48.22 42862.17 47792.28 2015-03-17 12:41:26.000 076 21141.05 48.19 42862.17 47792.28 2015-03-17 12:41:27.000 076 21141.04 48.14 42862.18 47792.26 2015-03-17 12:41:28.000 076 21141.05 48.11 42862.18 47792.28 2015-03-17 12:41:29.000 076 21141.03 48.07 42862.20 47792.26 2015-03-17 12:41:30.000 076 21141.00 48.03 42862.20 47792.28 2015-03-17 12:41:31.000 076 21140.99 47.97 42862.22 47792.28 2015-03-17 12:41:32.000 076 21141.00 47.88 42862.23 47792.27 2015-03-17 12:41:33.000 076 21141.05 47.79 42862.24 47792.29 2015-03-17 12:41:34.000 076 21141.11 47.69 42862.21 47792.29 2015-03-17 12:41:35.000 076 21141.16 47.59 42862.22 47792.31 2015-03-17 12:41:36.000 076 21141.18 47.52 42862.22 47792.36 2015-03-17 12:41:37.000 076 21141.19 47.50 42862.24 47792.36 2015-03-17 12:41:38.000 076 21141.16 47.50 42862.25 47792.39 2015-03-17 12:41:39.000 076 21141.05 47.57 42862.28 47792.38 2015-03-17 12:41:40.000 076 21140.96 47.64 42862.28 47792.37 2015-03-17 12:41:41.000 076 21140.85 47.67 42862.31 47792.32 2015-03-17 12:41:42.000 076 21140.72 47.76 42862.30 47792.30 2015-03-17 12:41:43.000 076 21140.62 47.85 42862.35 47792.25 2015-03-17 12:41:44.000 076 21140.53 47.92 42862.36 47792.17 2015-03-17 12:41:45.000 076 21140.40 48.01 42862.35 47792.15 2015-03-17 12:41:46.000 076 21140.22 48.10 42862.37 47792.08 2015-03-17 12:41:47.000 076 21140.05 48.19 42862.34 47792.02 2015-03-17 12:41:48.000 076 21139.97 48.27 42862.33 47791.95 2015-03-17 12:41:49.000 076 21139.90 48.34 42862.31 47791.92 2015-03-17 12:41:50.000 076 21139.83 48.43 42862.27 47791.88 2015-03-17 12:41:51.000 076 21139.75 48.45 42862.31 47791.84 2015-03-17 12:41:52.000 076 21139.74 48.49 42862.34 47791.82 2015-03-17 12:41:53.000 076 21139.71 48.55 42862.35 47791.84 2015-03-17 12:41:54.000 076 21139.75 48.62 42862.35 47791.83 2015-03-17 12:41:55.000 076 21139.84 48.65 42862.34 47791.85 2015-03-17 12:41:56.000 076 21139.92 48.63 42862.33 47791.87 2015-03-17 12:41:57.000 076 21139.99 48.61 42862.37 47791.90 2015-03-17 12:41:58.000 076 21140.05 48.60 42862.38 47791.93 2015-03-17 12:41:59.000 076 21140.07 48.57 42862.43 47792.00 2015-03-17 12:42:00.000 076 21140.08 48.55 42862.42 47792.01 2015-03-17 12:42:01.000 076 21140.08 48.56 42862.45 47792.06 2015-03-17 12:42:02.000 076 21140.09 48.55 42862.51 47792.08 2015-03-17 12:42:03.000 076 21140.03 48.57 42862.53 47792.09 2015-03-17 12:42:04.000 076 21139.97 48.64 42862.55 47792.10 2015-03-17 12:42:05.000 076 21139.88 48.72 42862.55 47792.09 2015-03-17 12:42:06.000 076 21139.75 48.80 42862.53 47792.03 2015-03-17 12:42:07.000 076 21139.61 48.89 42862.55 47791.97 2015-03-17 12:42:08.000 076 21139.44 48.98 42862.54 47791.93 2015-03-17 12:42:09.000 076 21139.30 49.05 42862.54 47791.86 2015-03-17 12:42:10.000 076 21139.20 49.15 42862.54 47791.80 2015-03-17 12:42:11.000 076 21139.11 49.22 42862.50 47791.74 2015-03-17 12:42:12.000 076 21139.04 49.30 42862.53 47791.69 2015-03-17 12:42:13.000 076 21139.02 49.38 42862.52 47791.62 2015-03-17 12:42:14.000 076 21139.02 49.45 42862.49 47791.62 2015-03-17 12:42:15.000 076 21139.05 49.49 42862.46 47791.61 2015-03-17 12:42:16.000 076 21139.09 49.49 42862.40 47791.57 2015-03-17 12:42:17.000 076 21139.11 49.45 42862.39 47791.57 2015-03-17 12:42:18.000 076 21139.18 49.38 42862.39 47791.57 2015-03-17 12:42:19.000 076 21139.31 49.33 42862.36 47791.60 2015-03-17 12:42:20.000 076 21139.43 49.32 42862.31 47791.63 2015-03-17 12:42:21.000 076 21139.61 49.30 42862.31 47791.68 2015-03-17 12:42:22.000 076 21139.70 49.27 42862.30 47791.71 2015-03-17 12:42:23.000 076 21139.85 49.28 42862.30 47791.78 2015-03-17 12:42:24.000 076 21139.95 49.30 42862.26 47791.83 2015-03-17 12:42:25.000 076 21139.98 49.30 42862.25 47791.85 2015-03-17 12:42:26.000 076 21139.98 49.29 42862.28 47791.86 2015-03-17 12:42:27.000 076 21139.95 49.25 42862.33 47791.86 2015-03-17 12:42:28.000 076 21139.94 49.23 42862.32 47791.88 2015-03-17 12:42:29.000 076 21139.92 49.19 42862.33 47791.86 2015-03-17 12:42:30.000 076 21139.88 49.15 42862.35 47791.91 2015-03-17 12:42:31.000 076 21139.88 49.12 42862.36 47791.88 2015-03-17 12:42:32.000 076 21139.85 49.14 42862.41 47791.91 2015-03-17 12:42:33.000 076 21139.83 49.18 42862.41 47791.91 2015-03-17 12:42:34.000 076 21139.81 49.22 42862.44 47791.91 2015-03-17 12:42:35.000 076 21139.80 49.28 42862.41 47791.90 2015-03-17 12:42:36.000 076 21139.76 49.34 42862.39 47791.88 2015-03-17 12:42:37.000 076 21139.68 49.41 42862.37 47791.83 2015-03-17 12:42:38.000 076 21139.63 49.48 42862.38 47791.81 2015-03-17 12:42:39.000 076 21139.56 49.48 42862.36 47791.77 2015-03-17 12:42:40.000 076 21139.51 49.51 42862.34 47791.73 2015-03-17 12:42:41.000 076 21139.52 49.54 42862.33 47791.71 2015-03-17 12:42:42.000 076 21139.52 49.58 42862.29 47791.68 2015-03-17 12:42:43.000 076 21139.52 49.59 42862.29 47791.70 2015-03-17 12:42:44.000 076 21139.53 49.65 42862.24 47791.67 2015-03-17 12:42:45.000 076 21139.55 49.71 42862.23 47791.66 2015-03-17 12:42:46.000 076 21139.57 49.76 42862.23 47791.66 2015-03-17 12:42:47.000 076 21139.54 49.81 42862.22 47791.63 2015-03-17 12:42:48.000 076 21139.53 49.85 42862.20 47791.61 2015-03-17 12:42:49.000 076 21139.46 49.83 42862.19 47791.59 2015-03-17 12:42:50.000 076 21139.39 49.78 42862.18 47791.56 2015-03-17 12:42:51.000 076 21139.41 49.73 42862.13 47791.54 2015-03-17 12:42:52.000 076 21139.37 49.70 42862.11 47791.50 2015-03-17 12:42:53.000 076 21139.30 49.67 42862.10 47791.43 2015-03-17 12:42:54.000 076 21139.23 49.68 42862.09 47791.42 2015-03-17 12:42:55.000 076 21139.17 49.68 42862.09 47791.41 2015-03-17 12:42:56.000 076 21139.09 49.73 42862.06 47791.34 2015-03-17 12:42:57.000 076 21139.03 49.75 42862.06 47791.32 2015-03-17 12:42:58.000 076 21138.94 49.77 42862.10 47791.29 2015-03-17 12:42:59.000 076 21138.84 49.82 42862.13 47791.27 2015-03-17 12:43:00.000 076 21138.75 49.90 42862.15 47791.23 2015-03-17 12:43:01.000 076 21138.63 49.96 42862.17 47791.20 2015-03-17 12:43:02.000 076 21138.52 50.03 42862.14 47791.11 2015-03-17 12:43:03.000 076 21138.42 50.09 42862.15 47791.10 2015-03-17 12:43:04.000 076 21138.32 50.13 42862.15 47791.00 2015-03-17 12:43:05.000 076 21138.26 50.22 42862.09 47790.96 2015-03-17 12:43:06.000 076 21138.22 50.30 42862.04 47790.93 2015-03-17 12:43:07.000 076 21138.13 50.39 42862.07 47790.89 2015-03-17 12:43:08.000 076 21138.08 50.46 42862.08 47790.85 2015-03-17 12:43:09.000 076 21138.05 50.57 42862.08 47790.83 2015-03-17 12:43:10.000 076 21138.03 50.67 42862.09 47790.81 2015-03-17 12:43:11.000 076 21137.99 50.71 42862.05 47790.80 2015-03-17 12:43:12.000 076 21138.01 50.79 42862.02 47790.77 2015-03-17 12:43:13.000 076 21137.98 50.87 42862.03 47790.76 2015-03-17 12:43:14.000 076 21137.96 50.97 42862.01 47790.73 2015-03-17 12:43:15.000 076 21137.96 51.03 42862.01 47790.74 2015-03-17 12:43:16.000 076 21137.95 51.07 42861.98 47790.73 2015-03-17 12:43:17.000 076 21137.92 51.13 42861.98 47790.68 2015-03-17 12:43:18.000 076 21137.86 51.21 42861.96 47790.69 2015-03-17 12:43:19.000 076 21137.82 51.38 42861.98 47790.63 2015-03-17 12:43:20.000 076 21137.82 51.45 42861.97 47790.66 2015-03-17 12:43:21.000 076 21137.81 51.51 42861.96 47790.63 2015-03-17 12:43:22.000 076 21137.78 51.55 42861.97 47790.61 2015-03-17 12:43:23.000 076 21137.72 51.58 42861.95 47790.59 2015-03-17 12:43:24.000 076 21137.71 51.61 42861.95 47790.58 2015-03-17 12:43:25.000 076 21137.66 51.67 42861.94 47790.55 2015-03-17 12:43:26.000 076 21137.60 51.73 42861.92 47790.54 2015-03-17 12:43:27.000 076 21137.56 51.80 42861.90 47790.52 2015-03-17 12:43:28.000 076 21137.53 51.93 42861.90 47790.46 2015-03-17 12:43:29.000 076 21137.50 52.07 42861.86 47790.46 2015-03-17 12:43:30.000 076 21137.48 52.19 42861.80 47790.39 2015-03-17 12:43:31.000 076 21137.46 52.27 42861.77 47790.33 2015-03-17 12:43:32.000 076 21137.48 52.33 42861.75 47790.28 2015-03-17 12:43:33.000 076 21137.41 52.34 42861.72 47790.23 2015-03-17 12:43:34.000 076 21137.36 52.30 42861.65 47790.19 2015-03-17 12:43:35.000 076 21137.38 52.27 42861.64 47790.15 2015-03-17 12:43:36.000 076 21137.42 52.23 42861.67 47790.16 2015-03-17 12:43:37.000 076 21137.47 52.19 42861.68 47790.17 2015-03-17 12:43:38.000 076 21137.52 52.22 42861.67 47790.22 2015-03-17 12:43:39.000 076 21137.57 52.20 42861.67 47790.24 2015-03-17 12:43:40.000 076 21137.66 52.17 42861.64 47790.29 2015-03-17 12:43:41.000 076 21137.72 52.13 42861.67 47790.31 2015-03-17 12:43:42.000 076 21137.78 52.11 42861.72 47790.34 2015-03-17 12:43:43.000 076 21137.87 52.04 42861.72 47790.41 2015-03-17 12:43:44.000 076 21137.92 52.01 42861.72 47790.45 2015-03-17 12:43:45.000 076 21137.99 52.00 42861.76 47790.49 2015-03-17 12:43:46.000 076 21138.06 52.01 42861.78 47790.54 2015-03-17 12:43:47.000 076 21138.13 52.01 42861.81 47790.60 2015-03-17 12:43:48.000 076 21138.19 52.02 42861.85 47790.65 2015-03-17 12:43:49.000 076 21138.23 52.09 42861.86 47790.70 2015-03-17 12:43:50.000 076 21138.27 52.16 42861.88 47790.73 2015-03-17 12:43:51.000 076 21138.29 52.24 42861.87 47790.75 2015-03-17 12:43:52.000 076 21138.32 52.33 42861.87 47790.79 2015-03-17 12:43:53.000 076 21138.32 52.40 42861.90 47790.76 2015-03-17 12:43:54.000 076 21138.31 52.46 42861.90 47790.77 2015-03-17 12:43:55.000 076 21138.27 52.50 42861.93 47790.78 2015-03-17 12:43:56.000 076 21138.22 52.52 42861.92 47790.77 2015-03-17 12:43:57.000 076 21138.17 52.53 42861.90 47790.76 2015-03-17 12:43:58.000 076 21138.12 52.55 42861.92 47790.72 2015-03-17 12:43:59.000 076 21138.11 52.56 42861.87 47790.72 2015-03-17 12:44:00.000 076 21138.07 52.58 42861.88 47790.67 2015-03-17 12:44:01.000 076 21138.05 52.61 42861.89 47790.65 2015-03-17 12:44:02.000 076 21138.09 52.61 42861.88 47790.64 2015-03-17 12:44:03.000 076 21138.12 52.59 42861.82 47790.62 2015-03-17 12:44:04.000 076 21138.16 52.54 42861.79 47790.64 2015-03-17 12:44:05.000 076 21138.21 52.49 42861.83 47790.65 2015-03-17 12:44:06.000 076 21138.25 52.42 42861.84 47790.67 2015-03-17 12:44:07.000 076 21138.28 52.42 42861.85 47790.70 2015-03-17 12:44:08.000 076 21138.32 52.41 42861.87 47790.73 2015-03-17 12:44:09.000 076 21138.34 52.41 42861.88 47790.77 2015-03-17 12:44:10.000 076 21138.35 52.42 42861.85 47790.76 2015-03-17 12:44:11.000 076 21138.35 52.40 42861.88 47790.77 2015-03-17 12:44:12.000 076 21138.35 52.41 42861.93 47790.78 2015-03-17 12:44:13.000 076 21138.34 52.38 42861.93 47790.80 2015-03-17 12:44:14.000 076 21138.36 52.36 42861.89 47790.81 2015-03-17 12:44:15.000 076 21138.39 52.32 42861.90 47790.84 2015-03-17 12:44:16.000 076 21138.41 52.33 42861.92 47790.83 2015-03-17 12:44:17.000 076 21138.40 52.34 42861.94 47790.85 2015-03-17 12:44:18.000 076 21138.36 52.33 42861.93 47790.84 2015-03-17 12:44:19.000 076 21138.37 52.30 42861.92 47790.85 2015-03-17 12:44:20.000 076 21138.33 52.27 42861.93 47790.83 2015-03-17 12:44:21.000 076 21138.27 52.25 42861.93 47790.81 2015-03-17 12:44:22.000 076 21138.21 52.18 42861.94 47790.80 2015-03-17 12:44:23.000 076 21138.21 52.08 42861.92 47790.78 2015-03-17 12:44:24.000 076 21138.21 52.04 42861.96 47790.79 2015-03-17 12:44:25.000 076 21138.25 51.99 42861.95 47790.80 2015-03-17 12:44:26.000 076 21138.26 51.95 42861.93 47790.82 2015-03-17 12:44:27.000 076 21138.30 51.90 42861.94 47790.79 2015-03-17 12:44:28.000 076 21138.28 51.87 42861.92 47790.85 2015-03-17 12:44:29.000 076 21138.31 51.84 42861.94 47790.82 2015-03-17 12:44:30.000 076 21138.28 51.81 42861.95 47790.81 2015-03-17 12:44:31.000 076 21138.23 51.79 42861.96 47790.81 2015-03-17 12:44:32.000 076 21138.16 51.72 42861.96 47790.81 2015-03-17 12:44:33.000 076 21138.05 51.66 42861.99 47790.77 2015-03-17 12:44:34.000 076 21137.98 51.63 42862.04 47790.78 2015-03-17 12:44:35.000 076 21137.92 51.64 42862.06 47790.79 2015-03-17 12:44:36.000 076 21137.86 51.63 42862.03 47790.75 2015-03-17 12:44:37.000 076 21137.79 51.63 42862.04 47790.75 2015-03-17 12:44:38.000 076 21137.75 51.60 42862.07 47790.71 2015-03-17 12:44:39.000 076 21137.72 51.53 42862.09 47790.70 2015-03-17 12:44:40.000 076 21137.70 51.50 42862.14 47790.69 2015-03-17 12:44:41.000 076 21137.66 51.44 42862.14 47790.70 2015-03-17 12:44:42.000 076 21137.61 51.38 42862.15 47790.68 2015-03-17 12:44:43.000 076 21137.57 51.34 42862.17 47790.68 2015-03-17 12:44:44.000 076 21137.52 51.29 42862.20 47790.69 2015-03-17 12:44:45.000 076 21137.48 51.20 42862.23 47790.70 2015-03-17 12:44:46.000 076 21137.43 51.13 42862.19 47790.70 2015-03-17 12:44:47.000 076 21137.42 51.02 42862.26 47790.70 2015-03-17 12:44:48.000 076 21137.36 50.93 42862.27 47790.68 2015-03-17 12:44:49.000 076 21137.34 50.82 42862.26 47790.71 2015-03-17 12:44:50.000 076 21137.31 50.76 42862.29 47790.72 2015-03-17 12:44:51.000 076 21137.27 50.75 42862.35 47790.73 2015-03-17 12:44:52.000 076 21137.22 50.69 42862.36 47790.73 2015-03-17 12:44:53.000 076 21137.18 50.63 42862.37 47790.72 2015-03-17 12:44:54.000 076 21137.14 50.57 42862.43 47790.76 2015-03-17 12:44:55.000 076 21137.12 50.51 42862.46 47790.76 2015-03-17 12:44:56.000 076 21137.12 50.44 42862.49 47790.77 2015-03-17 12:44:57.000 076 21137.07 50.38 42862.57 47790.80 2015-03-17 12:44:58.000 076 21137.07 50.36 42862.58 47790.84 2015-03-17 12:44:59.000 076 21137.10 50.29 42862.62 47790.89 2015-03-17 12:45:00.000 076 21137.08 50.22 42862.67 47790.90 2015-03-17 12:45:01.000 076 21137.10 50.17 42862.69 47790.93 2015-03-17 12:45:02.000 076 21137.12 50.16 42862.72 47790.97 2015-03-17 12:45:03.000 076 21137.20 50.15 42862.73 47791.02 2015-03-17 12:45:04.000 076 21137.25 50.17 42862.75 47791.04 2015-03-17 12:45:05.000 076 21137.34 50.15 42862.78 47791.07 2015-03-17 12:45:06.000 076 21137.41 50.13 42862.75 47791.10 2015-03-17 12:45:07.000 076 21137.45 50.09 42862.76 47791.14 2015-03-17 12:45:08.000 076 21137.52 50.01 42862.81 47791.17 2015-03-17 12:45:09.000 076 21137.56 49.96 42862.85 47791.21 2015-03-17 12:45:10.000 076 21137.59 49.96 42862.85 47791.28 2015-03-17 12:45:11.000 076 21137.61 50.01 42862.88 47791.30 2015-03-17 12:45:12.000 076 21137.59 50.10 42862.88 47791.31 2015-03-17 12:45:13.000 076 21137.58 50.20 42862.86 47791.32 2015-03-17 12:45:14.000 076 21137.55 50.26 42862.87 47791.31 2015-03-17 12:45:15.000 076 21137.51 50.29 42862.86 47791.26 2015-03-17 12:45:16.000 076 21137.50 50.26 42862.85 47791.27 2015-03-17 12:45:17.000 076 21137.48 50.23 42862.90 47791.27 2015-03-17 12:45:18.000 076 21137.47 50.22 42862.89 47791.28 2015-03-17 12:45:19.000 076 21137.44 50.14 42862.92 47791.29 2015-03-17 12:45:20.000 076 21137.46 50.08 42862.95 47791.28 2015-03-17 12:45:21.000 076 21137.46 50.05 42862.96 47791.34 2015-03-17 12:45:22.000 076 21137.44 50.04 42863.03 47791.34 2015-03-17 12:45:23.000 076 21137.45 50.01 42863.04 47791.38 2015-03-17 12:45:24.000 076 21137.37 49.96 42862.99 47791.38 2015-03-17 12:45:25.000 076 21137.31 49.88 42863.07 47791.40 2015-03-17 12:45:26.000 076 21137.27 49.85 42863.07 47791.37 2015-03-17 12:45:27.000 076 21137.23 49.82 42863.14 47791.39 2015-03-17 12:45:28.000 076 21137.22 49.76 42863.13 47791.36 2015-03-17 12:45:29.000 076 21137.18 49.74 42863.15 47791.38 2015-03-17 12:45:30.000 076 21137.19 49.76 42863.19 47791.41 2015-03-17 12:45:31.000 076 21137.19 49.80 42863.18 47791.40 2015-03-17 12:45:32.000 076 21137.21 49.82 42863.17 47791.42 2015-03-17 12:45:33.000 076 21137.20 49.86 42863.18 47791.41 2015-03-17 12:45:34.000 076 21137.18 49.87 42863.17 47791.39 2015-03-17 12:45:35.000 076 21137.11 49.91 42863.14 47791.39 2015-03-17 12:45:36.000 076 21137.11 49.96 42863.13 47791.32 2015-03-17 12:45:37.000 076 21137.09 49.98 42863.11 47791.33 2015-03-17 12:45:38.000 076 21137.09 50.04 42863.06 47791.29 2015-03-17 12:45:39.000 076 21137.08 50.07 42863.03 47791.24 2015-03-17 12:45:40.000 076 21137.07 50.09 42863.04 47791.24 2015-03-17 12:45:41.000 076 21137.05 50.11 42862.97 47791.21 2015-03-17 12:45:42.000 076 21137.03 50.14 42862.99 47791.19 2015-03-17 12:45:43.000 076 21137.04 50.10 42862.99 47791.14 2015-03-17 12:45:44.000 076 21137.02 50.10 42862.96 47791.16 2015-03-17 12:45:45.000 076 21136.91 50.11 42862.95 47791.13 2015-03-17 12:45:46.000 076 21136.85 50.08 42862.95 47791.14 2015-03-17 12:45:47.000 076 21136.79 50.09 42862.97 47791.09 2015-03-17 12:45:48.000 076 21136.74 50.13 42862.99 47791.06 2015-03-17 12:45:49.000 076 21136.65 50.14 42862.98 47791.04 2015-03-17 12:45:50.000 076 21136.56 50.13 42862.97 47791.00 2015-03-17 12:45:51.000 076 21136.46 50.19 42862.94 47790.94 2015-03-17 12:45:52.000 076 21136.40 50.26 42862.94 47790.89 2015-03-17 12:45:53.000 076 21136.33 50.30 42862.93 47790.82 2015-03-17 12:45:54.000 076 21136.26 50.35 42862.88 47790.79 2015-03-17 12:45:55.000 076 21136.20 50.39 42862.85 47790.75 2015-03-17 12:45:56.000 076 21136.13 50.44 42862.86 47790.68 2015-03-17 12:45:57.000 076 21136.10 50.47 42862.83 47790.64 2015-03-17 12:45:58.000 076 21136.07 50.50 42862.84 47790.63 2015-03-17 12:45:59.000 076 21136.10 50.53 42862.82 47790.61 2015-03-17 12:46:00.000 076 21136.11 50.52 42862.82 47790.58 2015-03-17 12:46:01.000 076 21136.11 50.52 42862.83 47790.60 2015-03-17 12:46:02.000 076 21136.08 50.56 42862.81 47790.61 2015-03-17 12:46:03.000 076 21136.09 50.58 42862.79 47790.60 2015-03-17 12:46:04.000 076 21136.06 50.56 42862.81 47790.60 2015-03-17 12:46:05.000 076 21136.06 50.48 42862.82 47790.59 2015-03-17 12:46:06.000 076 21136.08 50.41 42862.83 47790.57 2015-03-17 12:46:07.000 076 21136.06 50.38 42862.84 47790.60 2015-03-17 12:46:08.000 076 21136.05 50.37 42862.82 47790.60 2015-03-17 12:46:09.000 076 21136.05 50.36 42862.80 47790.61 2015-03-17 12:46:10.000 076 21136.06 50.37 42862.76 47790.57 2015-03-17 12:46:11.000 076 21136.06 50.31 42862.75 47790.54 2015-03-17 12:46:12.000 076 21136.07 50.19 42862.75 47790.55 2015-03-17 12:46:13.000 076 21136.08 50.10 42862.72 47790.53 2015-03-17 12:46:14.000 076 21136.06 50.07 42862.75 47790.55 2015-03-17 12:46:15.000 076 21136.04 50.05 42862.75 47790.55 2015-03-17 12:46:16.000 076 21136.08 50.04 42862.77 47790.57 2015-03-17 12:46:17.000 076 21136.10 50.04 42862.76 47790.56 2015-03-17 12:46:18.000 076 21136.11 50.00 42862.75 47790.57 2015-03-17 12:46:19.000 076 21136.15 49.96 42862.72 47790.57 2015-03-17 12:46:20.000 076 21136.15 49.89 42862.74 47790.57 2015-03-17 12:46:21.000 076 21136.13 49.80 42862.74 47790.57 2015-03-17 12:46:22.000 076 21136.12 49.75 42862.78 47790.58 2015-03-17 12:46:23.000 076 21136.14 49.72 42862.81 47790.61 2015-03-17 12:46:24.000 076 21136.14 49.69 42862.79 47790.63 2015-03-17 12:46:25.000 076 21136.17 49.63 42862.80 47790.63 2015-03-17 12:46:26.000 076 21136.22 49.55 42862.77 47790.68 2015-03-17 12:46:27.000 076 21136.27 49.51 42862.79 47790.69 2015-03-17 12:46:28.000 076 21136.33 49.46 42862.80 47790.73 2015-03-17 12:46:29.000 076 21136.35 49.41 42862.88 47790.77 2015-03-17 12:46:30.000 076 21136.34 49.39 42862.92 47790.81 2015-03-17 12:46:31.000 076 21136.34 49.37 42862.93 47790.84 2015-03-17 12:46:32.000 076 21136.35 49.40 42862.97 47790.87 2015-03-17 12:46:33.000 076 21136.33 49.38 42863.00 47790.90 2015-03-17 12:46:34.000 076 21136.32 49.34 42863.01 47790.90 2015-03-17 12:46:35.000 076 21136.34 49.34 42863.00 47790.89 2015-03-17 12:46:36.000 076 21136.35 49.34 42862.99 47790.89 2015-03-17 12:46:37.000 076 21136.38 49.34 42862.99 47790.90 2015-03-17 12:46:38.000 076 21136.38 49.35 42862.99 47790.90 2015-03-17 12:46:39.000 076 21136.32 49.36 42862.99 47790.89 2015-03-17 12:46:40.000 076 21136.30 49.32 42863.01 47790.86 2015-03-17 12:46:41.000 076 21136.34 49.33 42862.99 47790.87 2015-03-17 12:46:42.000 076 21136.33 49.35 42862.95 47790.83 2015-03-17 12:46:43.000 076 21136.33 49.38 42862.95 47790.87 2015-03-17 12:46:44.000 076 21136.36 49.39 42862.97 47790.85 2015-03-17 12:46:45.000 076 21136.34 49.41 42862.98 47790.87 2015-03-17 12:46:46.000 076 21136.32 49.44 42862.95 47790.86 2015-03-17 12:46:47.000 076 21136.33 49.45 42862.95 47790.86 2015-03-17 12:46:48.000 076 21136.31 49.47 42862.93 47790.85 2015-03-17 12:46:49.000 076 21136.30 49.44 42862.93 47790.82 2015-03-17 12:46:50.000 076 21136.32 49.41 42862.91 47790.83 2015-03-17 12:46:51.000 076 21136.38 49.36 42862.89 47790.80 2015-03-17 12:46:52.000 076 21136.41 49.32 42862.88 47790.81 2015-03-17 12:46:53.000 076 21136.43 49.30 42862.88 47790.83 2015-03-17 12:46:54.000 076 21136.41 49.23 42862.84 47790.82 2015-03-17 12:46:55.000 076 21136.44 49.15 42862.85 47790.79 2015-03-17 12:46:56.000 076 21136.45 49.10 42862.88 47790.83 2015-03-17 12:46:57.000 076 21136.43 49.03 42862.92 47790.82 2015-03-17 12:46:58.000 076 21136.40 48.97 42862.93 47790.83 2015-03-17 12:46:59.000 076 21136.38 48.94 42863.01 47790.84 2015-03-17 12:47:00.000 076 21136.36 48.94 42863.02 47790.87 2015-03-17 12:47:01.000 076 21136.36 48.93 42863.02 47790.91 2015-03-17 12:47:02.000 076 21136.34 48.94 42863.02 47790.91 2015-03-17 12:47:03.000 076 21136.28 48.96 42863.05 47790.91 2015-03-17 12:47:04.000 076 21136.26 48.96 42863.07 47790.88 2015-03-17 12:47:05.000 076 21136.22 48.99 42863.03 47790.87 2015-03-17 12:47:06.000 076 21136.16 49.04 42863.02 47790.84 2015-03-17 12:47:07.000 076 21136.11 49.04 42863.05 47790.82 2015-03-17 12:47:08.000 076 21136.08 49.03 42863.03 47790.78 2015-03-17 12:47:09.000 076 21136.03 49.03 42862.98 47790.76 2015-03-17 12:47:10.000 076 21135.98 49.03 42862.99 47790.73 2015-03-17 12:47:11.000 076 21135.91 49.02 42862.99 47790.70 2015-03-17 12:47:12.000 076 21135.85 49.03 42862.99 47790.66 2015-03-17 12:47:13.000 076 21135.81 49.01 42862.96 47790.67 2015-03-17 12:47:14.000 076 21135.76 48.99 42862.97 47790.63 2015-03-17 12:47:15.000 076 21135.74 48.98 42863.03 47790.65 2015-03-17 12:47:16.000 076 21135.75 48.97 42863.07 47790.63 2015-03-17 12:47:17.000 076 21135.68 48.98 42863.07 47790.64 2015-03-17 12:47:18.000 076 21135.72 49.00 42863.04 47790.66 2015-03-17 12:47:19.000 076 21135.72 49.03 42863.01 47790.61 2015-03-17 12:47:20.000 076 21135.71 49.02 42863.02 47790.64 2015-03-17 12:47:21.000 076 21135.71 48.96 42863.01 47790.61 2015-03-17 12:47:22.000 076 21135.67 48.95 42863.04 47790.63 2015-03-17 12:47:23.000 076 21135.63 48.95 42863.11 47790.64 2015-03-17 12:47:24.000 076 21135.63 48.96 42863.10 47790.63 2015-03-17 12:47:25.000 076 21135.63 48.97 42863.09 47790.65 2015-03-17 12:47:26.000 076 21135.63 48.97 42863.12 47790.65 2015-03-17 12:47:27.000 076 21135.59 48.99 42863.12 47790.63 2015-03-17 12:47:28.000 076 21135.51 48.98 42863.13 47790.65 2015-03-17 12:47:29.000 076 21135.48 48.97 42863.16 47790.65 2015-03-17 12:47:30.000 076 21135.49 48.98 42863.17 47790.64 2015-03-17 12:47:31.000 076 21135.47 49.01 42863.18 47790.65 2015-03-17 12:47:32.000 076 21135.48 49.02 42863.19 47790.65 2015-03-17 12:47:33.000 076 21135.49 49.06 42863.19 47790.67 2015-03-17 12:47:34.000 076 21135.48 49.08 42863.17 47790.68 2015-03-17 12:47:35.000 076 21135.49 49.10 42863.18 47790.68 2015-03-17 12:47:36.000 076 21135.51 49.09 42863.20 47790.67 2015-03-17 12:47:37.000 076 21135.51 49.04 42863.22 47790.69 2015-03-17 12:47:38.000 076 21135.51 48.99 42863.23 47790.70 2015-03-17 12:47:39.000 076 21135.58 48.96 42863.20 47790.70 2015-03-17 12:47:40.000 076 21135.65 48.94 42863.22 47790.72 2015-03-17 12:47:41.000 076 21135.73 48.89 42863.20 47790.79 2015-03-17 12:47:42.000 076 21135.81 48.87 42863.22 47790.80 2015-03-17 12:47:43.000 076 21135.86 48.84 42863.23 47790.87 2015-03-17 12:47:44.000 076 21135.92 48.80 42863.25 47790.85 2015-03-17 12:47:45.000 076 21135.96 48.78 42863.26 47790.92 2015-03-17 12:47:46.000 076 21136.02 48.74 42863.28 47790.96 2015-03-17 12:47:47.000 076 21136.07 48.67 42863.29 47790.98 2015-03-17 12:47:48.000 076 21136.17 48.63 42863.32 47791.04 2015-03-17 12:47:49.000 076 21136.25 48.59 42863.31 47791.10 2015-03-17 12:47:50.000 076 21136.33 48.56 42863.35 47791.15 2015-03-17 12:47:51.000 076 21136.40 48.54 42863.41 47791.20 2015-03-17 12:47:52.000 076 21136.46 48.56 42863.39 47791.25 2015-03-17 12:47:53.000 076 21136.49 48.59 42863.37 47791.28 2015-03-17 12:47:54.000 076 21136.48 48.61 42863.35 47791.30 2015-03-17 12:47:55.000 076 21136.43 48.62 42863.38 47791.29 2015-03-17 12:47:56.000 076 21136.36 48.65 42863.36 47791.25 2015-03-17 12:47:57.000 076 21136.28 48.61 42863.37 47791.21 2015-03-17 12:47:58.000 076 21136.23 48.57 42863.39 47791.22 2015-03-17 12:47:59.000 076 21136.19 48.48 42863.43 47791.20 2015-03-17 12:48:00.000 076 21136.21 48.44 42863.45 47791.24 2015-03-17 12:48:01.000 076 21136.25 48.39 42863.49 47791.27 2015-03-17 12:48:02.000 076 21136.30 48.38 42863.55 47791.30 2015-03-17 12:48:03.000 076 21136.32 48.36 42863.59 47791.36 2015-03-17 12:48:04.000 076 21136.32 48.35 42863.62 47791.38 2015-03-17 12:48:05.000 076 21136.34 48.33 42863.64 47791.43 2015-03-17 12:48:06.000 076 21136.32 48.33 42863.65 47791.45 2015-03-17 12:48:07.000 076 21136.31 48.35 42863.68 47791.46 2015-03-17 12:48:08.000 076 21136.30 48.35 42863.67 47791.46 2015-03-17 12:48:09.000 076 21136.32 48.34 42863.70 47791.50 2015-03-17 12:48:10.000 076 21136.33 48.30 42863.74 47791.49 2015-03-17 12:48:11.000 076 21136.38 48.27 42863.75 47791.52 2015-03-17 12:48:12.000 076 21136.39 48.27 42863.77 47791.55 2015-03-17 12:48:13.000 076 21136.43 48.24 42863.80 47791.59 2015-03-17 12:48:14.000 076 21136.48 48.25 42863.79 47791.62 2015-03-17 12:48:15.000 076 21136.50 48.21 42863.80 47791.65 2015-03-17 12:48:16.000 076 21136.51 48.20 42863.83 47791.68 2015-03-17 12:48:17.000 076 21136.52 48.19 42863.82 47791.69 2015-03-17 12:48:18.000 076 21136.58 48.18 42863.80 47791.70 2015-03-17 12:48:19.000 076 21136.59 48.18 42863.80 47791.75 2015-03-17 12:48:20.000 076 21136.59 48.12 42863.80 47791.73 2015-03-17 12:48:21.000 076 21136.58 48.04 42863.84 47791.75 2015-03-17 12:48:22.000 076 21136.64 47.94 42863.85 47791.76 2015-03-17 12:48:23.000 076 21136.69 47.88 42863.87 47791.75 2015-03-17 12:48:24.000 076 21136.73 47.77 42863.91 47791.84 2015-03-17 12:48:25.000 076 21136.78 47.70 42863.93 47791.87 2015-03-17 12:48:26.000 076 21136.83 47.63 42863.95 47791.91 2015-03-17 12:48:27.000 076 21136.82 47.56 42863.97 47791.92 2015-03-17 12:48:28.000 076 21136.84 47.49 42863.98 47791.98 2015-03-17 12:48:29.000 076 21136.88 47.42 42864.01 47791.99 2015-03-17 12:48:30.000 076 21136.92 47.38 42864.00 47792.03 2015-03-17 12:48:31.000 076 21136.93 47.34 42864.01 47792.05 2015-03-17 12:48:32.000 076 21136.93 47.28 42864.01 47792.08 2015-03-17 12:48:33.000 076 21136.93 47.23 42864.07 47792.06 2015-03-17 12:48:34.000 076 21136.93 47.20 42864.05 47792.10 2015-03-17 12:48:35.000 076 21136.89 47.17 42864.06 47792.08 2015-03-17 12:48:36.000 076 21136.84 47.13 42864.05 47792.09 2015-03-17 12:48:37.000 076 21136.80 47.09 42864.06 47792.07 2015-03-17 12:48:38.000 076 21136.71 47.07 42864.06 47792.04 2015-03-17 12:48:39.000 076 21136.70 47.07 42864.06 47792.04 2015-03-17 12:48:40.000 076 21136.72 47.10 42864.02 47792.04 2015-03-17 12:48:41.000 076 21136.73 47.13 42864.01 47792.00 2015-03-17 12:48:42.000 076 21136.74 47.15 42864.03 47791.98 2015-03-17 12:48:43.000 076 21136.73 47.17 42863.98 47791.95 2015-03-17 12:48:44.000 076 21136.73 47.21 42863.97 47791.96 2015-03-17 12:48:45.000 076 21136.73 47.26 42863.96 47791.96 2015-03-17 12:48:46.000 076 21136.73 47.31 42863.93 47791.92 2015-03-17 12:48:47.000 076 21136.73 47.34 42863.93 47791.93 2015-03-17 12:48:48.000 076 21136.71 47.40 42863.95 47791.91 2015-03-17 12:48:49.000 076 21136.70 47.42 42863.96 47791.90 2015-03-17 12:48:50.000 076 21136.70 47.42 42863.96 47791.88 2015-03-17 12:48:51.000 076 21136.71 47.44 42863.92 47791.85 2015-03-17 12:48:52.000 076 21136.69 47.47 42863.92 47791.85 2015-03-17 12:48:53.000 076 21136.69 47.54 42863.89 47791.83 2015-03-17 12:48:54.000 076 21136.65 47.58 42863.86 47791.78 2015-03-17 12:48:55.000 076 21136.59 47.60 42863.81 47791.76 2015-03-17 12:48:56.000 076 21136.50 47.58 42863.80 47791.70 2015-03-17 12:48:57.000 076 21136.39 47.58 42863.80 47791.66 2015-03-17 12:48:58.000 076 21136.30 47.55 42863.84 47791.60 2015-03-17 12:48:59.000 076 21136.20 47.50 42863.79 47791.57 2015-03-17 12:49:00.000 076 21136.10 47.42 42863.78 47791.52 2015-03-17 12:49:01.000 076 21136.01 47.36 42863.81 47791.47 2015-03-17 12:49:02.000 076 21135.87 47.32 42863.84 47791.44 2015-03-17 12:49:03.000 076 21135.75 47.31 42863.83 47791.40 2015-03-17 12:49:04.000 076 21135.68 47.29 42863.83 47791.37 2015-03-17 12:49:05.000 076 21135.58 47.34 42863.85 47791.34 2015-03-17 12:49:06.000 076 21135.50 47.38 42863.84 47791.27 2015-03-17 12:49:07.000 076 21135.41 47.47 42863.85 47791.27 2015-03-17 12:49:08.000 076 21135.33 47.53 42863.83 47791.22 2015-03-17 12:49:09.000 076 21135.24 47.58 42863.86 47791.16 2015-03-17 12:49:10.000 076 21135.20 47.67 42863.84 47791.16 2015-03-17 12:49:11.000 076 21135.25 47.82 42863.84 47791.16 2015-03-17 12:49:12.000 076 21135.29 48.01 42863.80 47791.14 2015-03-17 12:49:13.000 076 21135.36 48.22 42863.73 47791.15 2015-03-17 12:49:14.000 076 21135.47 48.44 42863.67 47791.13 2015-03-17 12:49:15.000 076 21135.62 48.65 42863.61 47791.11 2015-03-17 12:49:16.000 076 21135.73 48.83 42863.57 47791.09 2015-03-17 12:49:17.000 076 21135.85 48.98 42863.54 47791.10 2015-03-17 12:49:18.000 076 21135.92 49.09 42863.48 47791.12 2015-03-17 12:49:19.000 076 21135.96 49.15 42863.43 47791.12 2015-03-17 12:49:20.000 076 21136.03 49.21 42863.39 47791.11 2015-03-17 12:49:21.000 076 21136.05 49.31 42863.36 47791.11 2015-03-17 12:49:22.000 076 21136.09 49.34 42863.30 47791.09 2015-03-17 12:49:23.000 076 21136.16 49.30 42863.26 47791.06 2015-03-17 12:49:24.000 076 21136.16 49.21 42863.22 47791.02 2015-03-17 12:49:25.000 076 21136.14 49.11 42863.24 47791.04 2015-03-17 12:49:26.000 076 21136.14 49.03 42863.21 47790.98 2015-03-17 12:49:27.000 076 21136.14 48.97 42863.18 47790.96 2015-03-17 12:49:28.000 076 21136.14 48.87 42863.14 47790.97 2015-03-17 12:49:29.000 076 21136.12 48.75 42863.12 47790.92 2015-03-17 12:49:30.000 076 21136.17 48.63 42863.14 47790.92 2015-03-17 12:49:31.000 076 21136.22 48.52 42863.15 47790.93 2015-03-17 12:49:32.000 076 21136.28 48.41 42863.15 47790.95 2015-03-17 12:49:33.000 076 21136.34 48.33 42863.14 47790.97 2015-03-17 12:49:34.000 076 21136.37 48.26 42863.15 47791.01 2015-03-17 12:49:35.000 076 21136.42 48.19 42863.16 47791.03 2015-03-17 12:49:36.000 076 21136.48 48.15 42863.14 47791.06 2015-03-17 12:49:37.000 076 21136.55 48.12 42863.12 47791.07 2015-03-17 12:49:38.000 076 21136.64 48.07 42863.12 47791.10 2015-03-17 12:49:39.000 076 21136.69 47.97 42863.08 47791.11 2015-03-17 12:49:40.000 076 21136.68 47.84 42863.09 47791.14 2015-03-17 12:49:41.000 076 21136.62 47.71 42863.14 47791.11 2015-03-17 12:49:42.000 076 21136.59 47.58 42863.18 47791.15 2015-03-17 12:49:43.000 076 21136.50 47.45 42863.18 47791.12 2015-03-17 12:49:44.000 076 21136.43 47.30 42863.19 47791.13 2015-03-17 12:49:45.000 076 21136.35 47.20 42863.25 47791.13 2015-03-17 12:49:46.000 076 21136.24 47.11 42863.31 47791.09 2015-03-17 12:49:47.000 076 21136.13 47.02 42863.32 47791.10 2015-03-17 12:49:48.000 076 21136.00 46.96 42863.40 47791.08 2015-03-17 12:49:49.000 076 21135.90 46.91 42863.47 47791.07 2015-03-17 12:49:50.000 076 21135.77 46.89 42863.45 47791.05 2015-03-17 12:49:51.000 076 21135.67 46.89 42863.46 47791.03 2015-03-17 12:49:52.000 076 21135.57 46.92 42863.47 47790.99 2015-03-17 12:49:53.000 076 21135.49 46.89 42863.46 47790.94 2015-03-17 12:49:54.000 076 21135.45 46.86 42863.50 47790.93 2015-03-17 12:49:55.000 076 21135.48 46.79 42863.52 47790.94 2015-03-17 12:49:56.000 076 21135.51 46.81 42863.52 47790.98 2015-03-17 12:49:57.000 076 21135.55 46.80 42863.57 47791.05 2015-03-17 12:49:58.000 076 21135.62 46.82 42863.59 47791.07 2015-03-17 12:49:59.000 076 21135.70 46.82 42863.61 47791.12 2015-03-17 12:50:00.000 076 21135.74 46.83 42863.60 47791.18 2015-03-17 12:50:01.000 076 21135.78 46.84 42863.61 47791.18 2015-03-17 12:50:02.000 076 21135.79 46.84 42863.61 47791.20 2015-03-17 12:50:03.000 076 21135.79 46.81 42863.63 47791.21 2015-03-17 12:50:04.000 076 21135.80 46.75 42863.64 47791.21 2015-03-17 12:50:05.000 076 21135.79 46.77 42863.64 47791.25 2015-03-17 12:50:06.000 076 21135.79 46.79 42863.67 47791.23 2015-03-17 12:50:07.000 076 21135.75 46.83 42863.66 47791.26 2015-03-17 12:50:08.000 076 21135.73 46.88 42863.67 47791.21 2015-03-17 12:50:09.000 076 21135.63 46.94 42863.72 47791.24 2015-03-17 12:50:10.000 076 21135.55 46.98 42863.69 47791.22 2015-03-17 12:50:11.000 076 21135.42 47.04 42863.71 47791.18 2015-03-17 12:50:12.000 076 21135.29 47.08 42863.68 47791.12 2015-03-17 12:50:13.000 076 21135.14 47.11 42863.68 47791.07 2015-03-17 12:50:14.000 076 21134.98 47.17 42863.68 47790.98 2015-03-17 12:50:15.000 076 21134.82 47.24 42863.69 47790.91 2015-03-17 12:50:16.000 076 21134.74 47.27 42863.72 47790.85 2015-03-17 12:50:17.000 076 21134.66 47.28 42863.72 47790.78 2015-03-17 12:50:18.000 076 21134.62 47.25 42863.74 47790.78 2015-03-17 12:50:19.000 076 21134.61 47.22 42863.71 47790.76 2015-03-17 12:50:20.000 076 21134.67 47.18 42863.73 47790.77 2015-03-17 12:50:21.000 076 21134.69 47.13 42863.74 47790.79 2015-03-17 12:50:22.000 076 21134.78 47.10 42863.72 47790.80 2015-03-17 12:50:23.000 076 21134.89 47.10 42863.72 47790.83 2015-03-17 12:50:24.000 076 21135.01 47.11 42863.70 47790.91 2015-03-17 12:50:25.000 076 21135.13 47.14 42863.72 47790.95 2015-03-17 12:50:26.000 076 21135.31 47.16 42863.75 47791.02 2015-03-17 12:50:27.000 076 21135.45 47.18 42863.74 47791.09 2015-03-17 12:50:28.000 076 21135.60 47.20 42863.72 47791.15 2015-03-17 12:50:29.000 076 21135.74 47.20 42863.75 47791.23 2015-03-17 12:50:30.000 076 21135.90 47.17 42863.77 47791.28 2015-03-17 12:50:31.000 076 21135.98 47.15 42863.75 47791.36 2015-03-17 12:50:32.000 076 21136.12 47.08 42863.76 47791.42 2015-03-17 12:50:33.000 076 21136.24 47.01 42863.81 47791.50 2015-03-17 12:50:34.000 076 21136.27 46.97 42863.82 47791.54 2015-03-17 12:50:35.000 076 21136.29 46.95 42863.83 47791.61 2015-03-17 12:50:36.000 076 21136.30 46.90 42863.83 47791.62 2015-03-17 12:50:37.000 076 21136.30 46.86 42863.84 47791.64 2015-03-17 12:50:38.000 076 21136.34 46.84 42863.85 47791.69 2015-03-17 12:50:39.000 076 21136.36 46.82 42863.88 47791.69 2015-03-17 12:50:40.000 076 21136.40 46.83 42863.91 47791.71 2015-03-17 12:50:41.000 076 21136.51 46.86 42863.90 47791.76 2015-03-17 12:50:42.000 076 21136.63 46.90 42863.92 47791.82 2015-03-17 12:50:43.000 076 21136.77 46.92 42863.89 47791.87 2015-03-17 12:50:44.000 076 21136.88 46.92 42863.90 47791.94 2015-03-17 12:50:45.000 076 21137.04 46.89 42863.92 47791.99 2015-03-17 12:50:46.000 076 21137.24 46.84 42863.92 47792.06 2015-03-17 12:50:47.000 076 21137.44 46.77 42863.95 47792.15 2015-03-17 12:50:48.000 076 21137.68 46.72 42863.94 47792.25 2015-03-17 12:50:49.000 076 21137.90 46.66 42863.95 47792.34 2015-03-17 12:50:50.000 076 21138.11 46.60 42863.98 47792.48 2015-03-17 12:50:51.000 076 21138.29 46.57 42863.98 47792.57 2015-03-17 12:50:52.000 076 21138.41 46.46 42864.01 47792.65 2015-03-17 12:50:53.000 076 21138.48 46.36 42864.06 47792.73 2015-03-17 12:50:54.000 076 21138.51 46.26 42864.07 47792.77 2015-03-17 12:50:55.000 076 21138.52 46.14 42864.07 47792.83 2015-03-17 12:50:56.000 076 21138.50 46.00 42864.09 47792.84 2015-03-17 12:50:57.000 076 21138.45 45.86 42864.14 47792.85 2015-03-17 12:50:58.000 076 21138.38 45.73 42864.21 47792.86 2015-03-17 12:50:59.000 076 21138.23 45.64 42864.22 47792.85 2015-03-17 12:51:00.000 076 21138.03 45.56 42864.25 47792.79 2015-03-17 12:51:01.000 076 21137.78 45.55 42864.23 47792.74 2015-03-17 12:51:02.000 076 21137.50 45.58 42864.26 47792.64 2015-03-17 12:51:03.000 076 21137.19 45.68 42864.28 47792.55 2015-03-17 12:51:04.000 076 21136.85 45.83 42864.27 47792.42 2015-03-17 12:51:05.000 076 21136.51 45.99 42864.28 47792.27 2015-03-17 12:51:06.000 076 21136.21 46.25 42864.25 47792.09 2015-03-17 12:51:07.000 076 21135.96 46.47 42864.23 47791.96 2015-03-17 12:51:08.000 076 21135.72 46.68 42864.21 47791.80 2015-03-17 12:51:09.000 076 21135.48 46.88 42864.15 47791.66 2015-03-17 12:51:10.000 076 21135.29 47.01 42864.14 47791.54 2015-03-17 12:51:11.000 076 21135.16 47.12 42864.14 47791.40 2015-03-17 12:51:12.000 076 21135.06 47.17 42864.08 47791.36 2015-03-17 12:51:13.000 076 21134.97 47.16 42864.04 47791.27 2015-03-17 12:51:14.000 076 21134.92 47.11 42864.06 47791.23 2015-03-17 12:51:15.000 076 21134.94 47.03 42864.02 47791.19 2015-03-17 12:51:16.000 076 21134.96 46.91 42864.00 47791.17 2015-03-17 12:51:17.000 076 21134.97 46.78 42863.95 47791.18 2015-03-17 12:51:18.000 076 21135.03 46.58 42863.98 47791.17 2015-03-17 12:51:19.000 076 21135.14 46.38 42864.01 47791.24 2015-03-17 12:51:20.000 076 21135.24 46.17 42864.07 47791.30 2015-03-17 12:51:21.000 076 21135.36 45.97 42864.11 47791.39 2015-03-17 12:51:22.000 076 21135.42 45.76 42864.15 47791.45 2015-03-17 12:51:23.000 076 21135.45 45.54 42864.16 47791.51 2015-03-17 12:51:24.000 076 21135.49 45.31 42864.22 47791.57 2015-03-17 12:51:25.000 076 21135.47 45.11 42864.28 47791.60 2015-03-17 12:51:26.000 076 21135.44 44.97 42864.32 47791.67 2015-03-17 12:51:27.000 076 21135.41 44.85 42864.38 47791.71 2015-03-17 12:51:28.000 076 21135.41 44.75 42864.42 47791.70 2015-03-17 12:51:29.000 076 21135.38 44.69 42864.46 47791.74 2015-03-17 12:51:30.000 076 21135.39 44.61 42864.49 47791.79 2015-03-17 12:51:31.000 076 21135.42 44.52 42864.50 47791.81 2015-03-17 12:51:32.000 076 21135.45 44.43 42864.55 47791.85 2015-03-17 12:51:33.000 076 21135.51 44.28 42864.62 47791.91 2015-03-17 12:51:34.000 076 21135.54 44.10 42864.66 47791.95 2015-03-17 12:51:35.000 076 21135.54 43.96 42864.65 47792.02 2015-03-17 12:51:36.000 076 21135.53 43.81 42864.70 47792.02 2015-03-17 12:51:37.000 076 21135.56 43.67 42864.69 47792.02 2015-03-17 12:51:38.000 076 21135.57 43.54 42864.70 47792.07 2015-03-17 12:51:39.000 076 21135.60 43.38 42864.72 47792.06 2015-03-17 12:51:40.000 076 21135.61 43.19 42864.72 47792.09 2015-03-17 12:51:41.000 076 21135.69 42.99 42864.72 47792.11 2015-03-17 12:51:42.000 076 21135.77 42.83 42864.77 47792.18 2015-03-17 12:51:43.000 076 21135.80 42.65 42864.81 47792.25 2015-03-17 12:51:44.000 076 21135.80 42.48 42864.83 47792.26 2015-03-17 12:51:45.000 076 21135.76 42.35 42864.85 47792.28 2015-03-17 12:51:46.000 076 21135.73 42.23 42864.89 47792.29 2015-03-17 12:51:47.000 076 21135.65 42.13 42864.94 47792.32 2015-03-17 12:51:48.000 076 21135.52 42.01 42864.98 47792.31 2015-03-17 12:51:49.000 076 21135.43 41.89 42865.03 47792.30 2015-03-17 12:51:50.000 076 21135.35 41.79 42865.09 47792.32 2015-03-17 12:51:51.000 076 21135.32 41.67 42865.14 47792.32 2015-03-17 12:51:52.000 076 21135.25 41.60 42865.18 47792.32 2015-03-17 12:51:53.000 076 21135.14 41.58 42865.21 47792.33 2015-03-17 12:51:54.000 076 21135.01 41.56 42865.23 47792.29 2015-03-17 12:51:55.000 076 21134.92 41.55 42865.25 47792.30 2015-03-17 12:51:56.000 076 21134.87 41.54 42865.22 47792.24 2015-03-17 12:51:57.000 076 21134.84 41.49 42865.27 47792.26 2015-03-17 12:51:58.000 076 21134.80 41.45 42865.27 47792.25 2015-03-17 12:51:59.000 076 21134.74 41.43 42865.29 47792.22 2015-03-17 12:52:00.000 076 21134.71 41.44 42865.25 47792.20 2015-03-17 12:52:01.000 076 21134.69 41.40 42865.24 47792.20 2015-03-17 12:52:02.000 076 21134.64 41.36 42865.25 47792.16 2015-03-17 12:52:03.000 076 21134.66 41.36 42865.20 47792.16 2015-03-17 12:52:04.000 076 21134.75 41.35 42865.16 47792.14 2015-03-17 12:52:05.000 076 21134.84 41.35 42865.14 47792.13 2015-03-17 12:52:06.000 076 21134.94 41.31 42865.11 47792.15 2015-03-17 12:52:07.000 076 21135.04 41.25 42865.11 47792.19 2015-03-17 12:52:08.000 076 21135.15 41.15 42865.13 47792.22 2015-03-17 12:52:09.000 076 21135.28 41.07 42865.15 47792.31 2015-03-17 12:52:10.000 076 21135.37 40.98 42865.20 47792.36 2015-03-17 12:52:11.000 076 21135.44 40.87 42865.23 47792.45 2015-03-17 12:52:12.000 076 21135.52 40.78 42865.22 47792.49 2015-03-17 12:52:13.000 076 21135.66 40.69 42865.27 47792.55 2015-03-17 12:52:14.000 076 21135.77 40.55 42865.30 47792.62 2015-03-17 12:52:15.000 076 21135.83 40.46 42865.29 47792.69 2015-03-17 12:52:16.000 076 21135.86 40.34 42865.33 47792.76 2015-03-17 12:52:17.000 076 21135.90 40.27 42865.36 47792.81 2015-03-17 12:52:18.000 076 21135.89 40.17 42865.43 47792.85 2015-03-17 12:52:19.000 076 21135.89 40.13 42865.49 47792.90 2015-03-17 12:52:20.000 076 21135.87 40.12 42865.54 47792.93 2015-03-17 12:52:21.000 076 21135.88 40.13 42865.53 47792.96 2015-03-17 12:52:22.000 076 21135.85 40.13 42865.58 47792.98 2015-03-17 12:52:23.000 076 21135.87 40.16 42865.61 47793.00 2015-03-17 12:52:24.000 076 21135.86 40.20 42865.63 47793.01 2015-03-17 12:52:25.000 076 21135.85 40.30 42865.63 47793.00 2015-03-17 12:52:26.000 076 21135.80 40.38 42865.60 47792.99 2015-03-17 12:52:27.000 076 21135.74 40.44 42865.56 47792.97 2015-03-17 12:52:28.000 076 21135.69 40.45 42865.53 47792.91 2015-03-17 12:52:29.000 076 21135.59 40.48 42865.52 47792.86 2015-03-17 12:52:30.000 076 21135.51 40.53 42865.50 47792.82 2015-03-17 12:52:31.000 076 21135.49 40.54 42865.47 47792.76 2015-03-17 12:52:32.000 076 21135.41 40.54 42865.44 47792.71 2015-03-17 12:52:33.000 076 21135.35 40.49 42865.49 47792.67 2015-03-17 12:52:34.000 076 21135.32 40.41 42865.50 47792.64 2015-03-17 12:52:35.000 076 21135.26 40.36 42865.50 47792.63 2015-03-17 12:52:36.000 076 21135.20 40.33 42865.50 47792.61 2015-03-17 12:52:37.000 076 21135.12 40.31 42865.52 47792.59 2015-03-17 12:52:38.000 076 21135.08 40.29 42865.50 47792.59 2015-03-17 12:52:39.000 076 21135.05 40.32 42865.49 47792.55 2015-03-17 12:52:40.000 076 21135.00 40.37 42865.45 47792.55 2015-03-17 12:52:41.000 076 21134.95 40.45 42865.46 47792.47 2015-03-17 12:52:42.000 076 21134.91 40.47 42865.37 47792.41 2015-03-17 12:52:43.000 076 21134.85 40.54 42865.32 47792.34 2015-03-17 12:52:44.000 076 21134.76 40.60 42865.34 47792.30 2015-03-17 12:52:45.000 076 21134.76 40.62 42865.30 47792.24 2015-03-17 12:52:46.000 076 21134.72 40.66 42865.29 47792.22 2015-03-17 12:52:47.000 076 21134.71 40.73 42865.28 47792.17 2015-03-17 12:52:48.000 076 21134.66 40.80 42865.23 47792.15 2015-03-17 12:52:49.000 076 21134.57 40.90 42865.23 47792.13 2015-03-17 12:52:50.000 076 21134.43 41.07 42865.21 47792.07 2015-03-17 12:52:51.000 076 21134.31 41.23 42865.13 47791.96 2015-03-17 12:52:52.000 076 21134.24 41.31 42865.07 47791.84 2015-03-17 12:52:53.000 076 21134.18 41.36 42865.02 47791.75 2015-03-17 12:52:54.000 076 21134.16 41.37 42864.94 47791.67 2015-03-17 12:52:55.000 076 21134.12 41.37 42864.90 47791.64 2015-03-17 12:52:56.000 076 21134.08 41.36 42864.90 47791.61 2015-03-17 12:52:57.000 076 21134.05 41.34 42864.90 47791.58 2015-03-17 12:52:58.000 076 21134.01 41.32 42864.92 47791.55 2015-03-17 12:52:59.000 076 21133.96 41.31 42864.93 47791.55 2015-03-17 12:53:00.000 076 21133.94 41.28 42864.93 47791.55 2015-03-17 12:53:01.000 076 21133.93 41.28 42864.93 47791.52 2015-03-17 12:53:02.000 076 21133.91 41.26 42864.96 47791.53 2015-03-17 12:53:03.000 076 21133.93 41.24 42864.94 47791.55 2015-03-17 12:53:04.000 076 21133.91 41.22 42864.94 47791.53 2015-03-17 12:53:05.000 076 21133.92 41.21 42864.96 47791.56 2015-03-17 12:53:06.000 076 21133.90 41.17 42865.01 47791.56 2015-03-17 12:53:07.000 076 21133.89 41.15 42865.04 47791.57 2015-03-17 12:53:08.000 076 21133.90 41.12 42865.06 47791.61 2015-03-17 12:53:09.000 076 21133.90 41.07 42865.13 47791.62 2015-03-17 12:53:10.000 076 21133.90 41.01 42865.21 47791.70 2015-03-17 12:53:11.000 076 21133.90 41.02 42865.24 47791.75 2015-03-17 12:53:12.000 076 21133.87 41.06 42865.27 47791.78 2015-03-17 12:53:13.000 076 21133.80 41.12 42865.30 47791.78 2015-03-17 12:53:14.000 076 21133.73 41.19 42865.21 47791.77 2015-03-17 12:53:15.000 076 21133.70 41.21 42865.22 47791.71 2015-03-17 12:53:16.000 076 21133.65 41.23 42865.24 47791.67 2015-03-17 12:53:17.000 076 21133.64 41.27 42865.21 47791.66 2015-03-17 12:53:18.000 076 21133.62 41.29 42865.24 47791.68 2015-03-17 12:53:19.000 076 21133.59 41.34 42865.24 47791.64 2015-03-17 12:53:20.000 076 21133.56 41.43 42865.27 47791.65 2015-03-17 12:53:21.000 076 21133.56 41.49 42865.26 47791.66 2015-03-17 12:53:22.000 076 21133.48 41.61 42865.30 47791.66 2015-03-17 12:53:23.000 076 21133.42 41.75 42865.32 47791.67 2015-03-17 12:53:24.000 076 21133.38 41.90 42865.31 47791.62 2015-03-17 12:53:25.000 076 21133.38 41.98 42865.31 47791.61 2015-03-17 12:53:26.000 076 21133.44 42.01 42865.34 47791.62 2015-03-17 12:53:27.000 076 21133.46 42.07 42865.35 47791.62 2015-03-17 12:53:28.000 076 21133.47 42.16 42865.37 47791.69 2015-03-17 12:53:29.000 076 21133.45 42.22 42865.41 47791.71 2015-03-17 12:53:30.000 076 21133.43 42.26 42865.43 47791.71 2015-03-17 12:53:31.000 076 21133.42 42.29 42865.40 47791.70 2015-03-17 12:53:32.000 076 21133.40 42.25 42865.46 47791.74 2015-03-17 12:53:33.000 076 21133.43 42.21 42865.49 47791.74 2015-03-17 12:53:34.000 076 21133.45 42.19 42865.53 47791.80 2015-03-17 12:53:35.000 076 21133.49 42.19 42865.56 47791.84 2015-03-17 12:53:36.000 076 21133.51 42.22 42865.55 47791.89 2015-03-17 12:53:37.000 076 21133.48 42.24 42865.58 47791.92 2015-03-17 12:53:38.000 076 21133.50 42.24 42865.64 47791.92 2015-03-17 12:53:39.000 076 21133.45 42.29 42865.66 47791.95 2015-03-17 12:53:40.000 076 21133.41 42.30 42865.68 47791.95 2015-03-17 12:53:41.000 076 21133.36 42.35 42865.69 47791.94 2015-03-17 12:53:42.000 076 21133.28 42.41 42865.71 47791.94 2015-03-17 12:53:43.000 076 21133.18 42.43 42865.75 47791.93 2015-03-17 12:53:44.000 076 21133.14 42.48 42865.74 47791.92 2015-03-17 12:53:45.000 076 21133.06 42.55 42865.75 47791.91 2015-03-17 12:53:46.000 076 21132.94 42.59 42865.77 47791.88 2015-03-17 12:53:47.000 076 21132.80 42.66 42865.75 47791.85 2015-03-17 12:53:48.000 076 21132.70 42.75 42865.77 47791.78 2015-03-17 12:53:49.000 076 21132.55 42.84 42865.78 47791.74 2015-03-17 12:53:50.000 076 21132.43 42.94 42865.78 47791.64 2015-03-17 12:53:51.000 076 21132.30 43.07 42865.75 47791.61 2015-03-17 12:53:52.000 076 21132.14 43.21 42865.71 47791.52 2015-03-17 12:53:53.000 076 21132.04 43.32 42865.70 47791.45 2015-03-17 12:53:54.000 076 21131.98 43.45 42865.72 47791.40 2015-03-17 12:53:55.000 076 21131.96 43.54 42865.73 47791.35 2015-03-17 12:53:56.000 076 21131.92 43.64 42865.72 47791.33 2015-03-17 12:53:57.000 076 21131.85 43.74 42865.71 47791.34 2015-03-17 12:53:58.000 076 21131.85 43.83 42865.71 47791.32 2015-03-17 12:53:59.000 076 21131.85 43.94 42865.71 47791.28 2015-03-17 12:54:00.000 076 21131.84 44.00 42865.70 47791.31 2015-03-17 12:54:01.000 076 21131.84 44.06 42865.71 47791.27 2015-03-17 12:54:02.000 076 21131.80 44.14 42865.71 47791.27 2015-03-17 12:54:03.000 076 21131.78 44.17 42865.70 47791.24 2015-03-17 12:54:04.000 076 21131.81 44.22 42865.71 47791.26 2015-03-17 12:54:05.000 076 21131.81 44.26 42865.69 47791.26 2015-03-17 12:54:06.000 076 21131.83 44.27 42865.69 47791.26 2015-03-17 12:54:07.000 076 21131.86 44.29 42865.71 47791.26 2015-03-17 12:54:08.000 076 21131.89 44.36 42865.68 47791.30 2015-03-17 12:54:09.000 076 21131.88 44.45 42865.71 47791.31 2015-03-17 12:54:10.000 076 21131.85 44.54 42865.72 47791.32 2015-03-17 12:54:11.000 076 21131.82 44.63 42865.69 47791.29 2015-03-17 12:54:12.000 076 21131.72 44.70 42865.67 47791.24 2015-03-17 12:54:13.000 076 21131.64 44.74 42865.69 47791.22 2015-03-17 12:54:14.000 076 21131.61 44.80 42865.69 47791.17 2015-03-17 12:54:15.000 076 21131.56 44.85 42865.72 47791.19 2015-03-17 12:54:16.000 076 21131.54 44.93 42865.73 47791.18 2015-03-17 12:54:17.000 076 21131.53 45.01 42865.72 47791.19 2015-03-17 12:54:18.000 076 21131.54 45.06 42865.76 47791.19 2015-03-17 12:54:19.000 076 21131.50 45.14 42865.74 47791.15 2015-03-17 12:54:20.000 076 21131.50 45.20 42865.71 47791.15 2015-03-17 12:54:21.000 076 21131.51 45.28 42865.74 47791.16 2015-03-17 12:54:22.000 076 21131.49 45.40 42865.73 47791.17 2015-03-17 12:54:23.000 076 21131.42 45.52 42865.73 47791.14 2015-03-17 12:54:24.000 076 21131.42 45.61 42865.72 47791.14 2015-03-17 12:54:25.000 076 21131.44 45.70 42865.71 47791.13 2015-03-17 12:54:26.000 076 21131.48 45.80 42865.68 47791.14 2015-03-17 12:54:27.000 076 21131.52 45.87 42865.71 47791.15 2015-03-17 12:54:28.000 076 21131.57 45.91 42865.73 47791.16 2015-03-17 12:54:29.000 076 21131.61 45.92 42865.73 47791.20 2015-03-17 12:54:30.000 076 21131.68 45.96 42865.75 47791.21 2015-03-17 12:54:31.000 076 21131.75 46.02 42865.79 47791.27 2015-03-17 12:54:32.000 076 21131.78 46.07 42865.78 47791.30 2015-03-17 12:54:33.000 076 21131.77 46.15 42865.78 47791.31 2015-03-17 12:54:34.000 076 21131.83 46.26 42865.81 47791.35 2015-03-17 12:54:35.000 076 21131.80 46.32 42865.78 47791.38 2015-03-17 12:54:36.000 076 21131.81 46.36 42865.80 47791.36 2015-03-17 12:54:37.000 076 21131.85 46.38 42865.81 47791.39 2015-03-17 12:54:38.000 076 21131.88 46.36 42865.83 47791.42 2015-03-17 12:54:39.000 076 21131.88 46.31 42865.89 47791.48 2015-03-17 12:54:40.000 076 21131.89 46.29 42865.95 47791.53 2015-03-17 12:54:41.000 076 21131.87 46.26 42866.00 47791.57 2015-03-17 12:54:42.000 076 21131.86 46.25 42866.04 47791.63 2015-03-17 12:54:43.000 076 21131.90 46.26 42866.09 47791.64 2015-03-17 12:54:44.000 076 21131.95 46.25 42866.13 47791.71 2015-03-17 12:54:45.000 076 21131.97 46.22 42866.16 47791.73 2015-03-17 12:54:46.000 076 21132.01 46.16 42866.18 47791.80 2015-03-17 12:54:47.000 076 21132.08 46.12 42866.21 47791.80 2015-03-17 12:54:48.000 076 21132.12 46.10 42866.22 47791.86 2015-03-17 12:54:49.000 076 21132.16 46.06 42866.23 47791.89 2015-03-17 12:54:50.000 076 21132.27 45.98 42866.29 47791.94 2015-03-17 12:54:51.000 076 21132.32 45.94 42866.31 47791.98 2015-03-17 12:54:52.000 076 21132.34 45.93 42866.35 47792.07 2015-03-17 12:54:53.000 076 21132.39 45.90 42866.37 47792.11 2015-03-17 12:54:54.000 076 21132.41 45.89 42866.40 47792.13 2015-03-17 12:54:55.000 076 21132.41 45.86 42866.43 47792.16 2015-03-17 12:54:56.000 076 21132.41 45.82 42866.43 47792.17 2015-03-17 12:54:57.000 076 21132.44 45.76 42866.46 47792.22 2015-03-17 12:54:58.000 076 21132.44 45.75 42866.48 47792.24 2015-03-17 12:54:59.000 076 21132.46 45.70 42866.49 47792.25 2015-03-17 12:55:00.000 076 21132.46 45.64 42866.50 47792.26 2015-03-17 12:55:01.000 076 21132.45 45.64 42866.51 47792.27 2015-03-17 12:55:02.000 076 21132.39 45.69 42866.50 47792.28 2015-03-17 12:55:03.000 076 21132.35 45.74 42866.51 47792.26 2015-03-17 12:55:04.000 076 21132.34 45.74 42866.53 47792.24 2015-03-17 12:55:05.000 076 21132.32 45.72 42866.48 47792.22 2015-03-17 12:55:06.000 076 21132.28 45.70 42866.46 47792.20 2015-03-17 12:55:07.000 076 21132.24 45.64 42866.48 47792.18 2015-03-17 12:55:08.000 076 21132.25 45.55 42866.52 47792.20 2015-03-17 12:55:09.000 076 21132.32 45.54 42866.52 47792.21 2015-03-17 12:55:10.000 076 21132.36 45.52 42866.51 47792.26 2015-03-17 12:55:11.000 076 21132.46 45.49 42866.51 47792.27 2015-03-17 12:55:12.000 076 21132.52 45.43 42866.49 47792.30 2015-03-17 12:55:13.000 076 21132.56 45.39 42866.53 47792.33 2015-03-17 12:55:14.000 076 21132.61 45.35 42866.52 47792.32 2015-03-17 12:55:15.000 076 21132.59 45.30 42866.49 47792.33 2015-03-17 12:55:16.000 076 21132.62 45.27 42866.48 47792.33 2015-03-17 12:55:17.000 076 21132.58 45.23 42866.46 47792.33 2015-03-17 12:55:18.000 076 21132.55 45.15 42866.50 47792.31 2015-03-17 12:55:19.000 076 21132.52 45.08 42866.49 47792.31 2015-03-17 12:55:20.000 076 21132.46 45.02 42866.50 47792.28 2015-03-17 12:55:21.000 076 21132.37 44.99 42866.53 47792.26 2015-03-17 12:55:22.000 076 21132.29 44.94 42866.54 47792.23 2015-03-17 12:55:23.000 076 21132.20 44.95 42866.53 47792.21 2015-03-17 12:55:24.000 076 21132.07 44.96 42866.52 47792.16 2015-03-17 12:55:25.000 076 21131.96 44.96 42866.54 47792.11 2015-03-17 12:55:26.000 076 21131.80 44.97 42866.55 47792.07 2015-03-17 12:55:27.000 076 21131.68 45.01 42866.55 47792.04 2015-03-17 12:55:28.000 076 21131.52 45.09 42866.55 47791.97 2015-03-17 12:55:29.000 076 21131.34 45.23 42866.58 47791.93 2015-03-17 12:55:30.000 076 21131.10 45.33 42866.58 47791.83 2015-03-17 12:55:31.000 076 21130.89 45.42 42866.54 47791.74 2015-03-17 12:55:32.000 076 21130.72 45.49 42866.50 47791.61 2015-03-17 12:55:33.000 076 21130.53 45.57 42866.52 47791.50 2015-03-17 12:55:34.000 076 21130.39 45.64 42866.53 47791.43 2015-03-17 12:55:35.000 076 21130.34 45.77 42866.53 47791.39 2015-03-17 12:55:36.000 076 21130.33 45.88 42866.54 47791.35 2015-03-17 12:55:37.000 076 21130.36 46.00 42866.50 47791.33 2015-03-17 12:55:38.000 076 21130.43 46.14 42866.44 47791.32 2015-03-17 12:55:39.000 076 21130.51 46.27 42866.46 47791.35 2015-03-17 12:55:40.000 076 21130.61 46.38 42866.47 47791.39 2015-03-17 12:55:41.000 076 21130.74 46.49 42866.44 47791.42 2015-03-17 12:55:42.000 076 21130.86 46.63 42866.42 47791.47 2015-03-17 12:55:43.000 076 21130.98 46.74 42866.40 47791.51 2015-03-17 12:55:44.000 076 21131.12 46.80 42866.39 47791.55 2015-03-17 12:55:45.000 076 21131.23 46.84 42866.37 47791.60 2015-03-17 12:55:46.000 076 21131.31 46.85 42866.35 47791.63 2015-03-17 12:55:47.000 076 21131.39 46.89 42866.34 47791.63 2015-03-17 12:55:48.000 076 21131.43 46.95 42866.33 47791.65 2015-03-17 12:55:49.000 076 21131.50 46.97 42866.31 47791.65 2015-03-17 12:55:50.000 076 21131.47 46.97 42866.27 47791.68 2015-03-17 12:55:51.000 076 21131.33 47.01 42866.28 47791.64 2015-03-17 12:55:52.000 076 21131.15 47.03 42866.28 47791.56 2015-03-17 12:55:53.000 076 21130.96 47.04 42866.33 47791.54 2015-03-17 12:55:54.000 076 21130.72 47.05 42866.37 47791.46 2015-03-17 12:55:55.000 076 21130.51 47.08 42866.39 47791.39 2015-03-17 12:55:56.000 076 21130.35 47.12 42866.43 47791.34 2015-03-17 12:55:57.000 076 21130.18 47.19 42866.46 47791.28 2015-03-17 12:55:58.000 076 21129.93 47.30 42866.48 47791.20 2015-03-17 12:55:59.000 076 21129.69 47.39 42866.48 47791.12 2015-03-17 12:56:00.000 076 21129.45 47.46 42866.48 47791.01 2015-03-17 12:56:01.000 076 21129.29 47.52 42866.50 47790.95 2015-03-17 12:56:02.000 076 21129.19 47.61 42866.50 47790.90 2015-03-17 12:56:03.000 076 21129.10 47.69 42866.51 47790.83 2015-03-17 12:56:04.000 076 21129.08 47.71 42866.52 47790.82 2015-03-17 12:56:05.000 076 21129.07 47.71 42866.51 47790.79 2015-03-17 12:56:06.000 076 21129.07 47.68 42866.50 47790.80 2015-03-17 12:56:07.000 076 21129.13 47.67 42866.52 47790.79 2015-03-17 12:56:08.000 076 21129.25 47.63 42866.53 47790.83 2015-03-17 12:56:09.000 076 21129.37 47.58 42866.50 47790.89 2015-03-17 12:56:10.000 076 21129.52 47.48 42866.49 47790.93 2015-03-17 12:56:11.000 076 21129.71 47.39 42866.50 47791.01 2015-03-17 12:56:12.000 076 21129.86 47.33 42866.50 47791.06 2015-03-17 12:56:13.000 076 21130.01 47.28 42866.52 47791.15 2015-03-17 12:56:14.000 076 21130.09 47.23 42866.53 47791.21 2015-03-17 12:56:15.000 076 21130.18 47.21 42866.57 47791.29 2015-03-17 12:56:16.000 076 21130.24 47.19 42866.57 47791.32 2015-03-17 12:56:17.000 076 21130.25 47.15 42866.59 47791.36 2015-03-17 12:56:18.000 076 21130.30 47.08 42866.61 47791.38 2015-03-17 12:56:19.000 076 21130.37 47.01 42866.62 47791.42 2015-03-17 12:56:20.000 076 21130.42 46.85 42866.64 47791.47 2015-03-17 12:56:21.000 076 21130.47 46.67 42866.66 47791.50 2015-03-17 12:56:22.000 076 21130.52 46.45 42866.67 47791.54 2015-03-17 12:56:23.000 076 21130.50 46.29 42866.72 47791.58 2015-03-17 12:56:24.000 076 21130.45 46.17 42866.75 47791.61 2015-03-17 12:56:25.000 076 21130.39 46.02 42866.77 47791.65 2015-03-17 12:56:26.000 076 21130.37 45.84 42866.83 47791.64 2015-03-17 12:56:27.000 076 21130.29 45.69 42866.90 47791.63 2015-03-17 12:56:28.000 076 21130.23 45.56 42866.93 47791.67 2015-03-17 12:56:29.000 076 21130.18 45.47 42866.96 47791.66 2015-03-17 12:56:30.000 076 21130.12 45.40 42866.97 47791.68 2015-03-17 12:56:31.000 076 21130.07 45.35 42866.97 47791.66 2015-03-17 12:56:32.000 076 21129.98 45.30 42866.98 47791.63 2015-03-17 12:56:33.000 076 21129.87 45.28 42867.00 47791.62 2015-03-17 12:56:34.000 076 21129.77 45.25 42867.01 47791.57 2015-03-17 12:56:35.000 076 21129.64 45.25 42867.04 47791.53 2015-03-17 12:56:36.000 076 21129.53 45.28 42867.06 47791.53 2015-03-17 12:56:37.000 076 21129.46 45.33 42867.10 47791.47 2015-03-17 12:56:38.000 076 21129.35 45.33 42867.08 47791.46 2015-03-17 12:56:39.000 076 21129.29 45.31 42867.08 47791.44 2015-03-17 12:56:40.000 076 21129.27 45.29 42867.07 47791.40 2015-03-17 12:56:41.000 076 21129.26 45.29 42867.10 47791.38 2015-03-17 12:56:42.000 076 21129.27 45.26 42867.07 47791.40 2015-03-17 12:56:43.000 076 21129.28 45.28 42867.08 47791.41 2015-03-17 12:56:44.000 076 21129.32 45.26 42867.13 47791.40 2015-03-17 12:56:45.000 076 21129.37 45.18 42867.16 47791.43 2015-03-17 12:56:46.000 076 21129.38 45.11 42867.15 47791.44 2015-03-17 12:56:47.000 076 21129.39 45.05 42867.16 47791.47 2015-03-17 12:56:48.000 076 21129.43 44.99 42867.20 47791.53 2015-03-17 12:56:49.000 076 21129.47 44.92 42867.23 47791.54 2015-03-17 12:56:50.000 076 21129.48 44.91 42867.22 47791.56 2015-03-17 12:56:51.000 076 21129.50 44.86 42867.21 47791.60 2015-03-17 12:56:52.000 076 21129.49 44.79 42867.24 47791.62 2015-03-17 12:56:53.000 076 21129.49 44.77 42867.27 47791.62 2015-03-17 12:56:54.000 076 21129.50 44.74 42867.27 47791.66 2015-03-17 12:56:55.000 076 21129.55 44.70 42867.31 47791.66 2015-03-17 12:56:56.000 076 21129.58 44.67 42867.30 47791.69 2015-03-17 12:56:57.000 076 21129.61 44.65 42867.26 47791.70 2015-03-17 12:56:58.000 076 21129.63 44.58 42867.29 47791.74 2015-03-17 12:56:59.000 076 21129.65 44.48 42867.32 47791.75 2015-03-17 12:57:00.000 076 21129.64 44.38 42867.38 47791.79 2015-03-17 12:57:01.000 076 21129.58 44.26 42867.41 47791.81 2015-03-17 12:57:02.000 076 21129.58 44.12 42867.48 47791.83 2015-03-17 12:57:03.000 076 21129.53 43.97 42867.52 47791.86 2015-03-17 12:57:04.000 076 21129.52 43.82 42867.60 47791.91 2015-03-17 12:57:05.000 076 21129.56 43.67 42867.64 47791.97 2015-03-17 12:57:06.000 076 21129.62 43.52 42867.63 47792.00 2015-03-17 12:57:07.000 076 21129.65 43.33 42867.68 47792.07 2015-03-17 12:57:08.000 076 21129.69 43.15 42867.77 47792.13 2015-03-17 12:57:09.000 076 21129.73 42.98 42867.79 47792.18 2015-03-17 12:57:10.000 076 21129.74 42.79 42867.84 47792.25 2015-03-17 12:57:11.000 076 21129.83 42.56 42867.94 47792.30 2015-03-17 12:57:12.000 076 21129.87 42.35 42867.96 47792.34 2015-03-17 12:57:13.000 076 21129.94 42.11 42868.00 47792.45 2015-03-17 12:57:14.000 076 21130.09 41.87 42868.06 47792.54 2015-03-17 12:57:15.000 076 21130.22 41.64 42868.14 47792.63 2015-03-17 12:57:16.000 076 21130.29 41.47 42868.22 47792.75 2015-03-17 12:57:17.000 076 21130.37 41.34 42868.26 47792.83 2015-03-17 12:57:18.000 076 21130.41 41.23 42868.30 47792.90 2015-03-17 12:57:19.000 076 21130.38 41.16 42868.35 47792.96 2015-03-17 12:57:20.000 076 21130.38 41.13 42868.38 47793.01 2015-03-17 12:57:21.000 076 21130.39 41.12 42868.43 47793.04 2015-03-17 12:57:22.000 076 21130.43 41.17 42868.42 47793.06 2015-03-17 12:57:23.000 076 21130.37 41.23 42868.42 47793.08 2015-03-17 12:57:24.000 076 21130.36 41.27 42868.46 47793.09 2015-03-17 12:57:25.000 076 21130.35 41.32 42868.46 47793.08 2015-03-17 12:57:26.000 076 21130.33 41.40 42868.46 47793.08 2015-03-17 12:57:27.000 076 21130.30 41.46 42868.46 47793.07 2015-03-17 12:57:28.000 076 21130.29 41.51 42868.46 47793.07 2015-03-17 12:57:29.000 076 21130.28 41.60 42868.46 47793.07 2015-03-17 12:57:30.000 076 21130.26 41.68 42868.46 47793.07 2015-03-17 12:57:31.000 076 21130.25 41.77 42868.47 47793.05 2015-03-17 12:57:32.000 076 21130.19 41.85 42868.47 47793.03 2015-03-17 12:57:33.000 076 21130.14 41.92 42868.48 47793.03 2015-03-17 12:57:34.000 076 21130.07 42.01 42868.49 47793.02 2015-03-17 12:57:35.000 076 21130.00 42.13 42868.46 47792.99 2015-03-17 12:57:36.000 076 21129.98 42.22 42868.46 47792.97 2015-03-17 12:57:37.000 076 21129.92 42.33 42868.44 47792.91 2015-03-17 12:57:38.000 076 21129.90 42.41 42868.41 47792.87 2015-03-17 12:57:39.000 076 21129.84 42.46 42868.40 47792.82 2015-03-17 12:57:40.000 076 21129.90 42.50 42868.39 47792.81 2015-03-17 12:57:41.000 076 21129.93 42.56 42868.35 47792.80 2015-03-17 12:57:42.000 076 21129.99 42.62 42868.37 47792.81 2015-03-17 12:57:43.000 076 21130.02 42.70 42868.37 47792.84 2015-03-17 12:57:44.000 076 21130.03 42.81 42868.36 47792.84 2015-03-17 12:57:45.000 076 21130.02 42.96 42868.35 47792.83 2015-03-17 12:57:46.000 076 21130.03 43.08 42868.33 47792.80 2015-03-17 12:57:47.000 076 21130.05 43.20 42868.35 47792.83 2015-03-17 12:57:48.000 076 21130.06 43.29 42868.34 47792.82 2015-03-17 12:57:49.000 076 21130.09 43.41 42868.37 47792.85 2015-03-17 12:57:50.000 076 21130.14 43.46 42868.40 47792.88 2015-03-17 12:57:51.000 076 21130.20 43.47 42868.42 47792.90 2015-03-17 12:57:52.000 076 21130.31 43.48 42868.38 47792.96 2015-03-17 12:57:53.000 076 21130.41 43.47 42868.39 47793.01 2015-03-17 12:57:54.000 076 21130.51 43.45 42868.41 47793.08 2015-03-17 12:57:55.000 076 21130.57 43.43 42868.43 47793.13 2015-03-17 12:57:56.000 076 21130.66 43.36 42868.50 47793.19 2015-03-17 12:57:57.000 076 21130.72 43.30 42868.48 47793.25 2015-03-17 12:57:58.000 076 21130.71 43.20 42868.51 47793.28 2015-03-17 12:57:59.000 076 21130.71 43.11 42868.54 47793.29 2015-03-17 12:58:00.000 076 21130.70 42.99 42868.53 47793.33 2015-03-17 12:58:01.000 076 21130.67 42.86 42868.53 47793.30 2015-03-17 12:58:02.000 076 21130.64 42.70 42868.54 47793.29 2015-03-17 12:58:03.000 076 21130.61 42.54 42868.54 47793.28 2015-03-17 12:58:04.000 076 21130.60 42.40 42868.54 47793.29 2015-03-17 12:58:05.000 076 21130.57 42.29 42868.55 47793.26 2015-03-17 12:58:06.000 076 21130.53 42.20 42868.53 47793.25 2015-03-17 12:58:07.000 076 21130.44 42.09 42868.53 47793.21 2015-03-17 12:58:08.000 076 21130.39 42.02 42868.53 47793.18 2015-03-17 12:58:09.000 076 21130.30 41.98 42868.54 47793.15 2015-03-17 12:58:10.000 076 21130.19 41.97 42868.54 47793.11 2015-03-17 12:58:11.000 076 21130.09 41.95 42868.53 47793.08 2015-03-17 12:58:12.000 076 21129.98 41.95 42868.54 47793.03 2015-03-17 12:58:13.000 076 21129.91 41.97 42868.54 47792.98 2015-03-17 12:58:14.000 076 21129.93 41.96 42868.57 47792.97 2015-03-17 12:58:15.000 076 21130.01 41.96 42868.55 47792.99 2015-03-17 12:58:16.000 076 21130.05 41.94 42868.57 47793.02 2015-03-17 12:58:17.000 076 21130.08 41.89 42868.59 47793.07 2015-03-17 12:58:18.000 076 21130.05 41.87 42868.65 47793.09 2015-03-17 12:58:19.000 076 21130.03 41.89 42868.67 47793.13 2015-03-17 12:58:20.000 076 21129.97 41.97 42868.70 47793.16 2015-03-17 12:58:21.000 076 21129.86 42.05 42868.73 47793.17 2015-03-17 12:58:22.000 076 21129.80 42.12 42868.75 47793.12 2015-03-17 12:58:23.000 076 21129.75 42.16 42868.79 47793.16 2015-03-17 12:58:24.000 076 21129.77 42.21 42868.80 47793.16 2015-03-17 12:58:25.000 076 21129.81 42.23 42868.81 47793.15 2015-03-17 12:58:26.000 076 21129.86 42.26 42868.82 47793.14 2015-03-17 12:58:27.000 076 21129.82 42.31 42868.77 47793.12 2015-03-17 12:58:28.000 076 21129.77 42.32 42868.74 47793.10 2015-03-17 12:58:29.000 076 21129.72 42.34 42868.70 47793.07 2015-03-17 12:58:30.000 076 21129.65 42.37 42868.70 47793.01 2015-03-17 12:58:31.000 076 21129.57 42.42 42868.71 47792.97 2015-03-17 12:58:32.000 076 21129.57 42.49 42868.71 47792.96 2015-03-17 12:58:33.000 076 21129.66 42.54 42868.71 47792.96 2015-03-17 12:58:34.000 076 21129.77 42.59 42868.74 47793.03 2015-03-17 12:58:35.000 076 21129.86 42.64 42868.74 47793.07 2015-03-17 12:58:36.000 076 21129.95 42.67 42868.73 47793.11 2015-03-17 12:58:37.000 076 21130.04 42.68 42868.75 47793.18 2015-03-17 12:58:38.000 076 21130.13 42.67 42868.75 47793.25 2015-03-17 12:58:39.000 076 21130.26 42.60 42868.78 47793.33 2015-03-17 12:58:40.000 076 21130.32 42.54 42868.81 47793.37 2015-03-17 12:58:41.000 076 21130.44 42.44 42868.84 47793.44 2015-03-17 12:58:42.000 076 21130.53 42.32 42868.84 47793.48 2015-03-17 12:58:43.000 076 21130.59 42.21 42868.82 47793.51 2015-03-17 12:58:44.000 076 21130.60 42.11 42868.85 47793.58 2015-03-17 12:58:45.000 076 21130.62 42.02 42868.88 47793.60 2015-03-17 12:58:46.000 076 21130.60 41.92 42868.93 47793.63 2015-03-17 12:58:47.000 076 21130.53 41.85 42868.91 47793.61 2015-03-17 12:58:48.000 076 21130.44 41.74 42868.96 47793.61 2015-03-17 12:58:49.000 076 21130.37 41.67 42868.95 47793.58 2015-03-17 12:58:50.000 076 21130.26 41.60 42868.97 47793.55 2015-03-17 12:58:51.000 076 21130.14 41.55 42869.02 47793.53 2015-03-17 12:58:52.000 076 21130.02 41.55 42869.00 47793.47 2015-03-17 12:58:53.000 076 21129.92 41.56 42869.00 47793.45 2015-03-17 12:58:54.000 076 21129.79 41.58 42869.01 47793.38 2015-03-17 12:58:55.000 076 21129.66 41.61 42869.06 47793.36 2015-03-17 12:58:56.000 076 21129.56 41.60 42869.07 47793.31 2015-03-17 12:58:57.000 076 21129.47 41.58 42869.09 47793.29 2015-03-17 12:58:58.000 076 21129.38 41.59 42869.10 47793.24 2015-03-17 12:58:59.000 076 21129.28 41.58 42869.11 47793.22 2015-03-17 12:59:00.000 076 21129.27 41.60 42869.14 47793.20 2015-03-17 12:59:01.000 076 21129.27 41.62 42869.15 47793.19 2015-03-17 12:59:02.000 076 21129.33 41.66 42869.12 47793.18 2015-03-17 12:59:03.000 076 21129.34 41.69 42869.09 47793.19 2015-03-17 12:59:04.000 076 21129.36 41.67 42869.10 47793.22 2015-03-17 12:59:05.000 076 21129.39 41.67 42869.12 47793.21 2015-03-17 12:59:06.000 076 21129.43 41.66 42869.08 47793.20 2015-03-17 12:59:07.000 076 21129.50 41.62 42869.09 47793.27 2015-03-17 12:59:08.000 076 21129.61 41.57 42869.11 47793.29 2015-03-17 12:59:09.000 076 21129.76 41.52 42869.09 47793.33 2015-03-17 12:59:10.000 076 21129.88 41.51 42869.10 47793.38 2015-03-17 12:59:11.000 076 21129.99 41.48 42869.14 47793.45 2015-03-17 12:59:12.000 076 21130.09 41.43 42869.14 47793.52 2015-03-17 12:59:13.000 076 21130.16 41.37 42869.16 47793.56 2015-03-17 12:59:14.000 076 21130.18 41.33 42869.23 47793.62 2015-03-17 12:59:15.000 076 21130.20 41.29 42869.19 47793.66 2015-03-17 12:59:16.000 076 21130.23 41.26 42869.22 47793.70 2015-03-17 12:59:17.000 076 21130.25 41.23 42869.26 47793.72 2015-03-17 12:59:18.000 076 21130.20 41.19 42869.30 47793.77 2015-03-17 12:59:19.000 076 21130.14 41.14 42869.33 47793.79 2015-03-17 12:59:20.000 076 21130.05 41.19 42869.34 47793.79 2015-03-17 12:59:21.000 076 21129.92 41.27 42869.34 47793.76 2015-03-17 12:59:22.000 076 21129.79 41.32 42869.31 47793.69 2015-03-17 12:59:23.000 076 21129.71 41.32 42869.32 47793.63 2015-03-17 12:59:24.000 076 21129.59 41.34 42869.28 47793.55 2015-03-17 12:59:25.000 076 21129.48 41.38 42869.30 47793.53 2015-03-17 12:59:26.000 076 21129.34 41.45 42869.28 47793.43 2015-03-17 12:59:27.000 076 21129.20 41.50 42869.28 47793.38 2015-03-17 12:59:28.000 076 21129.05 41.53 42869.25 47793.31 2015-03-17 12:59:29.000 076 21128.89 41.58 42869.25 47793.24 2015-03-17 12:59:30.000 076 21128.80 41.62 42869.25 47793.17 2015-03-17 12:59:31.000 076 21128.76 41.63 42869.24 47793.09 2015-03-17 12:59:32.000 076 21128.73 41.63 42869.24 47793.10 2015-03-17 12:59:33.000 076 21128.71 41.63 42869.25 47793.09 2015-03-17 12:59:34.000 076 21128.68 41.64 42869.27 47793.07 2015-03-17 12:59:35.000 076 21128.63 41.63 42869.28 47793.08 2015-03-17 12:59:36.000 076 21128.65 41.64 42869.29 47793.04 2015-03-17 12:59:37.000 076 21128.68 41.67 42869.30 47793.09 2015-03-17 12:59:38.000 076 21128.68 41.72 42869.26 47793.09 2015-03-17 12:59:39.000 076 21128.75 41.73 42869.27 47793.11 2015-03-17 12:59:40.000 076 21128.86 41.69 42869.23 47793.12 2015-03-17 12:59:41.000 076 21128.91 41.63 42869.23 47793.13 2015-03-17 12:59:42.000 076 21128.98 41.51 42869.23 47793.14 2015-03-17 12:59:43.000 076 21129.11 41.40 42869.23 47793.20 2015-03-17 12:59:44.000 076 21129.21 41.35 42869.26 47793.26 2015-03-17 12:59:45.000 076 21129.31 41.31 42869.28 47793.33 2015-03-17 12:59:46.000 076 21129.38 41.30 42869.26 47793.37 2015-03-17 12:59:47.000 076 21129.49 41.27 42869.28 47793.42 2015-03-17 12:59:48.000 076 21129.54 41.23 42869.28 47793.45 2015-03-17 12:59:49.000 076 21129.58 41.18 42869.26 47793.48 2015-03-17 12:59:50.000 076 21129.66 41.09 42869.26 47793.48 2015-03-17 12:59:51.000 076 21129.67 40.95 42869.28 47793.53 2015-03-17 12:59:52.000 076 21129.71 40.81 42869.37 47793.56 2015-03-17 12:59:53.000 076 21129.76 40.65 42869.38 47793.58 2015-03-17 12:59:54.000 076 21129.76 40.53 42869.44 47793.66 2015-03-17 12:59:55.000 076 21129.77 40.41 42869.51 47793.72 2015-03-17 12:59:56.000 076 21129.72 40.29 42869.55 47793.73 2015-03-17 12:59:57.000 076 21129.70 40.20 42869.61 47793.77 2015-03-17 12:59:58.000 076 21129.67 40.12 42869.62 47793.81 2015-03-17 12:59:59.000 076 21129.70 39.98 42869.61 47793.81 2015-03-17 13:00:00.000 076 21129.74 39.84 42869.63 47793.84 2015-03-17 13:00:01.000 076 21129.77 39.75 42869.68 47793.88 2015-03-17 13:00:02.000 076 21129.83 39.68 42869.66 47793.93 2015-03-17 13:00:03.000 076 21129.88 39.62 42869.71 47793.97 2015-03-17 13:00:04.000 076 21129.93 39.58 42869.72 47793.98 2015-03-17 13:00:05.000 076 21130.02 39.50 42869.71 47794.03 2015-03-17 13:00:06.000 076 21130.13 39.39 42869.71 47794.05 2015-03-17 13:00:07.000 076 21130.23 39.29 42869.69 47794.09 2015-03-17 13:00:08.000 076 21130.35 39.19 42869.67 47794.13 2015-03-17 13:00:09.000 076 21130.48 39.07 42869.70 47794.24 2015-03-17 13:00:10.000 076 21130.59 38.92 42869.73 47794.30 2015-03-17 13:00:11.000 076 21130.71 38.83 42869.81 47794.36 2015-03-17 13:00:12.000 076 21130.76 38.77 42869.85 47794.46 2015-03-17 13:00:13.000 076 21130.80 38.79 42869.87 47794.52 2015-03-17 13:00:14.000 076 21130.81 38.80 42869.90 47794.57 2015-03-17 13:00:15.000 076 21130.83 38.81 42869.90 47794.56 2015-03-17 13:00:16.000 076 21130.79 38.84 42869.90 47794.61 2015-03-17 13:00:17.000 076 21130.73 38.90 42869.92 47794.55 2015-03-17 13:00:18.000 076 21130.62 38.96 42869.93 47794.55 2015-03-17 13:00:19.000 076 21130.55 39.05 42869.90 47794.50 2015-03-17 13:00:20.000 076 21130.50 39.10 42869.89 47794.46 2015-03-17 13:00:21.000 076 21130.45 39.16 42869.89 47794.41 2015-03-17 13:00:22.000 076 21130.35 39.23 42869.89 47794.39 2015-03-17 13:00:23.000 076 21130.25 39.30 42869.86 47794.36 2015-03-17 13:00:24.000 076 21130.18 39.35 42869.84 47794.27 2015-03-17 13:00:25.000 076 21130.10 39.41 42869.81 47794.24 2015-03-17 13:00:26.000 076 21130.02 39.44 42869.73 47794.16 2015-03-17 13:00:27.000 076 21129.96 39.41 42869.76 47794.10 2015-03-17 13:00:28.000 076 21129.94 39.41 42869.79 47794.08 2015-03-17 13:00:29.000 076 21129.92 39.41 42869.77 47794.07 2015-03-17 13:00:30.000 076 21129.92 39.39 42869.80 47794.09 2015-03-17 13:00:31.000 076 21129.87 39.37 42869.79 47794.10 2015-03-17 13:00:32.000 076 21129.90 39.29 42869.79 47794.07 2015-03-17 13:00:33.000 076 21129.89 39.27 42869.78 47794.07 2015-03-17 13:00:34.000 076 21129.95 39.24 42869.74 47794.06 2015-03-17 13:00:35.000 076 21130.02 39.18 42869.72 47794.05 2015-03-17 13:00:36.000 076 21130.05 39.09 42869.71 47794.06 2015-03-17 13:00:37.000 076 21130.05 39.05 42869.70 47794.05 2015-03-17 13:00:38.000 076 21130.05 38.98 42869.74 47794.08 2015-03-17 13:00:39.000 076 21130.01 38.91 42869.77 47794.08 2015-03-17 13:00:40.000 076 21129.99 38.82 42869.80 47794.07 2015-03-17 13:00:41.000 076 21129.95 38.76 42869.81 47794.11 2015-03-17 13:00:42.000 076 21129.92 38.77 42869.83 47794.10 2015-03-17 13:00:43.000 076 21129.87 38.82 42869.81 47794.10 2015-03-17 13:00:44.000 076 21129.79 38.86 42869.80 47794.10 2015-03-17 13:00:45.000 076 21129.66 38.92 42869.82 47794.04 2015-03-17 13:00:46.000 076 21129.49 38.96 42869.83 47793.97 2015-03-17 13:00:47.000 076 21129.33 39.01 42869.85 47793.94 2015-03-17 13:00:48.000 076 21129.23 39.07 42869.86 47793.88 2015-03-17 13:00:49.000 076 21129.08 39.11 42869.89 47793.84 2015-03-17 13:00:50.000 076 21128.96 39.14 42869.92 47793.78 2015-03-17 13:00:51.000 076 21128.87 39.27 42869.88 47793.75 2015-03-17 13:00:52.000 076 21128.86 39.35 42869.89 47793.69 2015-03-17 13:00:53.000 076 21128.88 39.42 42869.87 47793.68 2015-03-17 13:00:54.000 076 21128.93 39.49 42869.81 47793.64 2015-03-17 13:00:55.000 076 21128.98 39.59 42869.75 47793.66 2015-03-17 13:00:56.000 076 21128.97 39.73 42869.75 47793.65 2015-03-17 13:00:57.000 076 21128.99 39.88 42869.74 47793.64 2015-03-17 13:00:58.000 076 21129.07 40.00 42869.70 47793.62 2015-03-17 13:00:59.000 076 21129.14 40.09 42869.68 47793.58 2015-03-17 13:01:00.000 076 21129.22 40.14 42869.68 47793.61 2015-03-17 13:01:01.000 076 21129.34 40.19 42869.68 47793.64 2015-03-17 13:01:02.000 076 21129.49 40.22 42869.67 47793.68 2015-03-17 13:01:03.000 076 21129.69 40.19 42869.70 47793.77 2015-03-17 13:01:04.000 076 21129.84 40.20 42869.76 47793.91 2015-03-17 13:01:05.000 076 21129.97 40.19 42869.80 47794.02 2015-03-17 13:01:06.000 076 21130.09 40.21 42869.86 47794.12 2015-03-17 13:01:07.000 076 21130.19 40.25 42869.89 47794.22 2015-03-17 13:01:08.000 076 21130.30 40.25 42869.90 47794.23 2015-03-17 13:01:09.000 076 21130.40 40.25 42869.91 47794.31 2015-03-17 13:01:10.000 076 21130.48 40.23 42869.89 47794.38 2015-03-17 13:01:11.000 076 21130.59 40.14 42869.93 47794.45 2015-03-17 13:01:12.000 076 21130.67 40.08 42869.98 47794.49 2015-03-17 13:01:13.000 076 21130.72 40.03 42870.00 47794.57 2015-03-17 13:01:14.000 076 21130.67 39.97 42870.01 47794.59 2015-03-17 13:01:15.000 076 21130.64 39.84 42870.03 47794.62 2015-03-17 13:01:16.000 076 21130.63 39.74 42870.16 47794.65 2015-03-17 13:01:17.000 076 21130.63 39.63 42870.20 47794.70 2015-03-17 13:01:18.000 076 21130.65 39.52 42870.25 47794.76 2015-03-17 13:01:19.000 076 21130.66 39.40 42870.31 47794.84 2015-03-17 13:01:20.000 076 21130.63 39.31 42870.38 47794.87 2015-03-17 13:01:21.000 076 21130.55 39.32 42870.43 47794.92 2015-03-17 13:01:22.000 076 21130.46 39.29 42870.49 47794.92 2015-03-17 13:01:23.000 076 21130.38 39.31 42870.50 47794.93 2015-03-17 13:01:24.000 076 21130.29 39.31 42870.51 47794.90 2015-03-17 13:01:25.000 076 21130.24 39.28 42870.52 47794.88 2015-03-17 13:01:26.000 076 21130.19 39.25 42870.54 47794.87 2015-03-17 13:01:27.000 076 21130.15 39.22 42870.56 47794.85 2015-03-17 13:01:28.000 076 21130.13 39.18 42870.58 47794.88 2015-03-17 13:01:29.000 076 21130.15 39.13 42870.57 47794.89 2015-03-17 13:01:30.000 076 21130.17 39.15 42870.60 47794.91 2015-03-17 13:01:31.000 076 21130.20 39.18 42870.60 47794.91 2015-03-17 13:01:32.000 076 21130.20 39.21 42870.56 47794.91 2015-03-17 13:01:33.000 076 21130.19 39.20 42870.56 47794.92 2015-03-17 13:01:34.000 076 21130.22 39.21 42870.56 47794.88 2015-03-17 13:01:35.000 076 21130.24 39.21 42870.57 47794.90 2015-03-17 13:01:36.000 076 21130.26 39.23 42870.59 47794.90 2015-03-17 13:01:37.000 076 21130.28 39.27 42870.60 47794.94 2015-03-17 13:01:38.000 076 21130.29 39.27 42870.57 47794.94 2015-03-17 13:01:39.000 076 21130.36 39.28 42870.59 47794.98 2015-03-17 13:01:40.000 076 21130.41 39.31 42870.56 47795.01 2015-03-17 13:01:41.000 076 21130.44 39.33 42870.55 47795.02 2015-03-17 13:01:42.000 076 21130.47 39.33 42870.56 47795.01 2015-03-17 13:01:43.000 076 21130.48 39.29 42870.55 47795.02 2015-03-17 13:01:44.000 076 21130.46 39.30 42870.57 47795.01 2015-03-17 13:01:45.000 076 21130.41 39.26 42870.56 47795.00 2015-03-17 13:01:46.000 076 21130.37 39.18 42870.56 47795.00 2015-03-17 13:01:47.000 076 21130.35 39.15 42870.63 47795.01 2015-03-17 13:01:48.000 076 21130.33 39.16 42870.65 47795.02 2015-03-17 13:01:49.000 076 21130.31 39.14 42870.63 47795.02 2015-03-17 13:01:50.000 076 21130.29 39.08 42870.62 47795.01 2015-03-17 13:01:51.000 076 21130.26 39.03 42870.65 47795.01 2015-03-17 13:01:52.000 076 21130.28 38.96 42870.68 47795.03 2015-03-17 13:01:53.000 076 21130.29 38.94 42870.70 47795.04 2015-03-17 13:01:54.000 076 21130.29 38.90 42870.70 47795.06 2015-03-17 13:01:55.000 076 21130.32 38.85 42870.72 47795.09 2015-03-17 13:01:56.000 076 21130.37 38.83 42870.72 47795.11 2015-03-17 13:01:57.000 076 21130.41 38.79 42870.71 47795.11 2015-03-17 13:01:58.000 076 21130.46 38.76 42870.71 47795.14 2015-03-17 13:01:59.000 076 21130.54 38.68 42870.73 47795.16 2015-03-17 13:02:00.000 076 21130.60 38.62 42870.74 47795.22 2015-03-17 13:02:01.000 076 21130.61 38.59 42870.76 47795.26 2015-03-17 13:02:02.000 076 21130.59 38.62 42870.77 47795.26 2015-03-17 13:02:03.000 076 21130.59 38.63 42870.81 47795.31 2015-03-17 13:02:04.000 076 21130.59 38.61 42870.79 47795.31 2015-03-17 13:02:05.000 076 21130.58 38.67 42870.81 47795.31 2015-03-17 13:02:06.000 076 21130.59 38.67 42870.83 47795.32 2015-03-17 13:02:07.000 076 21130.56 38.70 42870.82 47795.30 2015-03-17 13:02:08.000 076 21130.54 38.70 42870.82 47795.32 2015-03-17 13:02:09.000 076 21130.52 38.71 42870.84 47795.33 2015-03-17 13:02:10.000 076 21130.49 38.74 42870.89 47795.31 2015-03-17 13:02:11.000 076 21130.47 38.78 42870.88 47795.34 2015-03-17 13:02:12.000 076 21130.43 38.78 42870.95 47795.32 2015-03-17 13:02:13.000 076 21130.46 38.76 42870.97 47795.33 2015-03-17 13:02:14.000 076 21130.46 38.75 42870.95 47795.36 2015-03-17 13:02:15.000 076 21130.46 38.75 42870.97 47795.40 2015-03-17 13:02:16.000 076 21130.48 38.76 42871.00 47795.41 2015-03-17 13:02:17.000 076 21130.52 38.73 42871.01 47795.48 2015-03-17 13:02:18.000 076 21130.56 38.68 42871.03 47795.49 2015-03-17 13:02:19.000 076 21130.62 38.65 42871.06 47795.52 2015-03-17 13:02:20.000 076 21130.68 38.61 42871.09 47795.59 2015-03-17 13:02:21.000 076 21130.74 38.57 42871.11 47795.60 2015-03-17 13:02:22.000 076 21130.80 38.55 42871.13 47795.67 2015-03-17 13:02:23.000 076 21130.80 38.54 42871.17 47795.69 2015-03-17 13:02:24.000 076 21130.83 38.53 42871.22 47795.77 2015-03-17 13:02:25.000 076 21130.87 38.58 42871.24 47795.77 2015-03-17 13:02:26.000 076 21130.87 38.65 42871.22 47795.81 2015-03-17 13:02:27.000 076 21130.86 38.69 42871.20 47795.77 2015-03-17 13:02:28.000 076 21130.83 38.73 42871.21 47795.78 2015-03-17 13:02:29.000 076 21130.84 38.80 42871.19 47795.76 2015-03-17 13:02:30.000 076 21130.81 38.89 42871.19 47795.76 2015-03-17 13:02:31.000 076 21130.76 38.95 42871.16 47795.74 2015-03-17 13:02:32.000 076 21130.73 39.05 42871.13 47795.71 2015-03-17 13:02:33.000 076 21130.70 39.14 42871.12 47795.66 2015-03-17 13:02:34.000 076 21130.67 39.18 42871.11 47795.64 2015-03-17 13:02:35.000 076 21130.65 39.24 42871.08 47795.61 2015-03-17 13:02:36.000 076 21130.65 39.23 42871.04 47795.60 2015-03-17 13:02:37.000 076 21130.65 39.22 42871.07 47795.58 2015-03-17 13:02:38.000 076 21130.65 39.26 42871.09 47795.59 2015-03-17 13:02:39.000 076 21130.68 39.30 42871.08 47795.62 2015-03-17 13:02:40.000 076 21130.68 39.33 42871.07 47795.62 2015-03-17 13:02:41.000 076 21130.73 39.36 42871.08 47795.60 2015-03-17 13:02:42.000 076 21130.76 39.36 42871.09 47795.63 2015-03-17 13:02:43.000 076 21130.88 39.33 42871.07 47795.65 2015-03-17 13:02:44.000 076 21130.92 39.30 42871.07 47795.67 2015-03-17 13:02:45.000 076 21130.99 39.20 42871.10 47795.71 2015-03-17 13:02:46.000 076 21131.07 39.12 42871.11 47795.75 2015-03-17 13:02:47.000 076 21131.19 39.09 42871.16 47795.83 2015-03-17 13:02:48.000 076 21131.31 39.02 42871.20 47795.90 2015-03-17 13:02:49.000 076 21131.39 39.03 42871.20 47795.97 2015-03-17 13:02:50.000 076 21131.45 39.06 42871.16 47796.01 2015-03-17 13:02:51.000 076 21131.47 39.05 42871.16 47796.02 2015-03-17 13:02:52.000 076 21131.45 39.05 42871.15 47796.02 2015-03-17 13:02:53.000 076 21131.38 39.11 42871.13 47795.97 2015-03-17 13:02:54.000 076 21131.39 39.14 42871.13 47795.95 2015-03-17 13:02:55.000 076 21131.34 39.17 42871.12 47795.95 2015-03-17 13:02:56.000 076 21131.33 39.25 42871.11 47795.91 2015-03-17 13:02:57.000 076 21131.30 39.35 42871.09 47795.89 2015-03-17 13:02:58.000 076 21131.28 39.46 42871.07 47795.86 2015-03-17 13:02:59.000 076 21131.25 39.56 42871.06 47795.83 2015-03-17 13:03:00.000 076 21131.18 39.68 42871.04 47795.78 2015-03-17 13:03:01.000 076 21131.13 39.79 42870.99 47795.74 2015-03-17 13:03:02.000 076 21131.07 39.91 42870.95 47795.71 2015-03-17 13:03:03.000 076 21131.00 40.05 42870.94 47795.64 2015-03-17 13:03:04.000 076 21130.90 40.18 42870.92 47795.57 2015-03-17 13:03:05.000 076 21130.80 40.29 42870.90 47795.52 2015-03-17 13:03:06.000 076 21130.73 40.41 42870.88 47795.47 2015-03-17 13:03:07.000 076 21130.62 40.51 42870.89 47795.43 2015-03-17 13:03:08.000 076 21130.50 40.66 42870.86 47795.36 2015-03-17 13:03:09.000 076 21130.40 40.79 42870.82 47795.30 2015-03-17 13:03:10.000 076 21130.26 40.94 42870.81 47795.20 2015-03-17 13:03:11.000 076 21130.03 41.11 42870.76 47795.12 2015-03-17 13:03:12.000 076 21129.81 41.28 42870.74 47795.00 2015-03-17 13:03:13.000 076 21129.57 41.46 42870.70 47794.87 2015-03-17 13:03:14.000 076 21129.30 41.66 42870.70 47794.73 2015-03-17 13:03:15.000 076 21129.06 41.90 42870.69 47794.59 2015-03-17 13:03:16.000 076 21128.89 42.15 42870.67 47794.46 2015-03-17 13:03:17.000 076 21128.74 42.41 42870.63 47794.35 2015-03-17 13:03:18.000 076 21128.61 42.73 42870.57 47794.29 2015-03-17 13:03:19.000 076 21128.53 43.07 42870.52 47794.21 2015-03-17 13:03:20.000 076 21128.48 43.45 42870.48 47794.14 2015-03-17 13:03:21.000 076 21128.43 43.83 42870.42 47794.09 2015-03-17 13:03:22.000 076 21128.38 44.13 42870.40 47794.00 2015-03-17 13:03:23.000 076 21128.35 44.39 42870.34 47793.92 2015-03-17 13:03:24.000 076 21128.29 44.60 42870.30 47793.86 2015-03-17 13:03:25.000 076 21128.33 44.77 42870.25 47793.78 2015-03-17 13:03:26.000 076 21128.44 44.84 42870.24 47793.81 2015-03-17 13:03:27.000 076 21128.55 44.80 42870.20 47793.81 2015-03-17 13:03:28.000 076 21128.75 44.73 42870.23 47793.85 2015-03-17 13:03:29.000 076 21128.98 44.65 42870.19 47793.91 2015-03-17 13:03:30.000 076 21129.20 44.50 42870.18 47794.00 2015-03-17 13:03:31.000 076 21129.43 44.31 42870.14 47794.12 2015-03-17 13:03:32.000 076 21129.64 44.10 42870.16 47794.19 2015-03-17 13:03:33.000 076 21129.79 43.82 42870.18 47794.25 2015-03-17 13:03:34.000 076 21129.94 43.54 42870.20 47794.36 2015-03-17 13:03:35.000 076 21130.08 43.25 42870.18 47794.41 2015-03-17 13:03:36.000 076 21130.19 42.97 42870.25 47794.51 2015-03-17 13:03:37.000 076 21130.23 42.72 42870.30 47794.59 2015-03-17 13:03:38.000 076 21130.26 42.50 42870.35 47794.68 2015-03-17 13:03:39.000 076 21130.28 42.26 42870.41 47794.71 2015-03-17 13:03:40.000 076 21130.29 42.08 42870.45 47794.76 2015-03-17 13:03:41.000 076 21130.24 41.91 42870.49 47794.82 2015-03-17 13:03:42.000 076 21130.23 41.80 42870.54 47794.85 2015-03-17 13:03:43.000 076 21130.18 41.69 42870.60 47794.89 2015-03-17 13:03:44.000 076 21130.13 41.63 42870.64 47794.90 2015-03-17 13:03:45.000 076 21130.01 41.59 42870.66 47794.93 2015-03-17 13:03:46.000 076 21129.80 41.57 42870.69 47794.91 2015-03-17 13:03:47.000 076 21129.54 41.58 42870.77 47794.88 2015-03-17 13:03:48.000 076 21129.31 41.65 42870.85 47794.80 2015-03-17 13:03:49.000 076 21129.02 41.78 42870.87 47794.73 2015-03-17 13:03:50.000 076 21128.73 41.93 42870.89 47794.63 2015-03-17 13:03:51.000 076 21128.39 42.11 42870.89 47794.50 2015-03-17 13:03:52.000 076 21128.06 42.32 42870.90 47794.36 2015-03-17 13:03:53.000 076 21127.77 42.54 42870.86 47794.21 2015-03-17 13:03:54.000 076 21127.54 42.78 42870.81 47794.07 2015-03-17 13:03:55.000 076 21127.38 42.97 42870.78 47793.91 2015-03-17 13:03:56.000 076 21127.24 43.13 42870.74 47793.81 2015-03-17 13:03:57.000 076 21127.21 43.25 42870.66 47793.71 2015-03-17 13:03:58.000 076 21127.28 43.26 42870.64 47793.67 2015-03-17 13:03:59.000 076 21127.41 43.22 42870.64 47793.68 2015-03-17 13:04:00.000 076 21127.59 43.06 42870.62 47793.70 2015-03-17 13:04:01.000 076 21127.84 42.86 42870.65 47793.79 2015-03-17 13:04:02.000 076 21128.15 42.61 42870.67 47793.90 2015-03-17 13:04:03.000 076 21128.46 42.34 42870.68 47794.08 2015-03-17 13:04:04.000 076 21128.84 42.03 42870.71 47794.24 2015-03-17 13:04:05.000 076 21129.26 41.65 42870.71 47794.46 2015-03-17 13:04:06.000 076 21129.68 41.27 42870.77 47794.67 2015-03-17 13:04:07.000 076 21130.15 40.89 42870.84 47794.91 2015-03-17 13:04:08.000 076 21130.56 40.46 42870.90 47795.14 2015-03-17 13:04:09.000 076 21130.96 40.03 42870.98 47795.43 2015-03-17 13:04:10.000 076 21131.34 39.65 42871.06 47795.64 2015-03-17 13:04:11.000 076 21131.67 39.26 42871.12 47795.86 2015-03-17 13:04:12.000 076 21131.94 38.89 42871.20 47796.09 2015-03-17 13:04:13.000 076 21132.14 38.48 42871.29 47796.29 2015-03-17 13:04:14.000 076 21132.30 38.15 42871.37 47796.44 2015-03-17 13:04:15.000 076 21132.42 37.83 42871.47 47796.59 2015-03-17 13:04:16.000 076 21132.44 37.53 42871.58 47796.73 2015-03-17 13:04:17.000 076 21132.44 37.26 42871.68 47796.81 2015-03-17 13:04:18.000 076 21132.40 37.12 42871.78 47796.89 2015-03-17 13:04:19.000 076 21132.25 37.04 42871.82 47796.92 2015-03-17 13:04:20.000 076 21132.08 36.91 42871.85 47796.93 2015-03-17 13:04:21.000 076 21131.86 36.80 42871.90 47796.87 2015-03-17 13:04:22.000 076 21131.61 36.73 42871.95 47796.82 2015-03-17 13:04:23.000 076 21131.36 36.71 42871.98 47796.76 2015-03-17 13:04:24.000 076 21131.07 36.68 42871.99 47796.67 2015-03-17 13:04:25.000 076 21130.81 36.64 42871.97 47796.54 2015-03-17 13:04:26.000 076 21130.56 36.62 42871.97 47796.44 2015-03-17 13:04:27.000 076 21130.28 36.64 42871.94 47796.31 2015-03-17 13:04:28.000 076 21130.04 36.62 42871.90 47796.17 2015-03-17 13:04:29.000 076 21129.85 36.59 42871.89 47796.08 2015-03-17 13:04:30.000 076 21129.73 36.58 42871.89 47795.97 2015-03-17 13:04:31.000 076 21129.65 36.50 42871.89 47795.90 2015-03-17 13:04:32.000 076 21129.56 36.41 42871.90 47795.83 2015-03-17 13:04:33.000 076 21129.53 36.38 42871.89 47795.82 2015-03-17 13:04:34.000 076 21129.50 36.35 42871.89 47795.81 2015-03-17 13:04:35.000 076 21129.46 36.27 42871.89 47795.79 2015-03-17 13:04:36.000 076 21129.43 36.11 42871.93 47795.76 2015-03-17 13:04:37.000 076 21129.41 35.96 42871.96 47795.77 2015-03-17 13:04:38.000 076 21129.37 35.91 42872.03 47795.80 2015-03-17 13:04:39.000 076 21129.38 35.95 42872.09 47795.88 2015-03-17 13:04:40.000 076 21129.35 36.00 42872.08 47795.87 2015-03-17 13:04:41.000 076 21129.29 36.05 42872.11 47795.89 2015-03-17 13:04:42.000 076 21129.24 36.06 42872.12 47795.89 2015-03-17 13:04:43.000 076 21129.18 36.10 42872.14 47795.85 2015-03-17 13:04:44.000 076 21129.08 36.14 42872.15 47795.82 2015-03-17 13:04:45.000 076 21128.97 36.18 42872.11 47795.79 2015-03-17 13:04:46.000 076 21128.92 36.24 42872.16 47795.77 2015-03-17 13:04:47.000 076 21128.88 36.28 42872.18 47795.77 2015-03-17 13:04:48.000 076 21128.83 36.29 42872.18 47795.73 2015-03-17 13:04:49.000 076 21128.79 36.32 42872.15 47795.70 2015-03-17 13:04:50.000 076 21128.78 36.34 42872.20 47795.71 2015-03-17 13:04:51.000 076 21128.77 36.36 42872.18 47795.71 2015-03-17 13:04:52.000 076 21128.79 36.38 42872.16 47795.69 2015-03-17 13:04:53.000 076 21128.88 36.43 42872.17 47795.72 2015-03-17 13:04:54.000 076 21128.91 36.49 42872.19 47795.75 2015-03-17 13:04:55.000 076 21128.98 36.54 42872.17 47795.75 2015-03-17 13:04:56.000 076 21129.10 36.55 42872.18 47795.80 2015-03-17 13:04:57.000 076 21129.22 36.57 42872.18 47795.84 2015-03-17 13:04:58.000 076 21129.32 36.63 42872.16 47795.89 2015-03-17 13:04:59.000 076 21129.47 36.65 42872.14 47795.94 2015-03-17 13:05:00.000 076 21129.55 36.69 42872.16 47795.98 2015-03-17 13:05:01.000 076 21129.60 36.76 42872.19 47796.04 2015-03-17 13:05:02.000 076 21129.63 36.82 42872.21 47796.06 2015-03-17 13:05:03.000 076 21129.62 36.90 42872.21 47796.09 2015-03-17 13:05:04.000 076 21129.63 36.95 42872.20 47796.09 2015-03-17 13:05:05.000 076 21129.57 37.08 42872.20 47796.10 2015-03-17 13:05:06.000 076 21129.49 37.20 42872.16 47796.06 2015-03-17 13:05:07.000 076 21129.46 37.33 42872.16 47796.02 2015-03-17 13:05:08.000 076 21129.42 37.48 42872.11 47796.00 2015-03-17 13:05:09.000 076 21129.41 37.62 42872.09 47795.95 2015-03-17 13:05:10.000 076 21129.37 37.72 42872.06 47795.92 2015-03-17 13:05:11.000 076 21129.27 37.78 42872.01 47795.87 2015-03-17 13:05:12.000 076 21129.21 37.84 42871.99 47795.79 2015-03-17 13:05:13.000 076 21129.17 37.87 42872.00 47795.74 2015-03-17 13:05:14.000 076 21129.09 37.90 42871.98 47795.70 2015-03-17 13:05:15.000 076 21129.03 37.92 42871.98 47795.65 2015-03-17 13:05:16.000 076 21128.96 37.90 42871.95 47795.60 2015-03-17 13:05:17.000 076 21128.90 37.91 42871.95 47795.58 2015-03-17 13:05:18.000 076 21128.87 37.95 42871.97 47795.56 2015-03-17 13:05:19.000 076 21128.80 37.98 42871.98 47795.55 2015-03-17 13:05:20.000 076 21128.71 38.04 42871.96 47795.51 2015-03-17 13:05:21.000 076 21128.62 38.08 42871.98 47795.49 2015-03-17 13:05:22.000 076 21128.50 38.16 42871.98 47795.43 2015-03-17 13:05:23.000 076 21128.36 38.30 42871.91 47795.39 2015-03-17 13:05:24.000 076 21128.25 38.44 42871.90 47795.31 2015-03-17 13:05:25.000 076 21128.13 38.59 42871.92 47795.25 2015-03-17 13:05:26.000 076 21127.96 38.74 42871.89 47795.17 2015-03-17 13:05:27.000 076 21127.77 38.89 42871.87 47795.10 2015-03-17 13:05:28.000 076 21127.59 39.09 42871.83 47795.01 2015-03-17 13:05:29.000 076 21127.36 39.29 42871.82 47794.89 2015-03-17 13:05:30.000 076 21127.14 39.50 42871.83 47794.80 2015-03-17 13:05:31.000 076 21126.91 39.73 42871.82 47794.68 2015-03-17 13:05:32.000 076 21126.65 39.94 42871.83 47794.54 2015-03-17 13:05:33.000 076 21126.43 40.17 42871.81 47794.45 2015-03-17 13:05:34.000 076 21126.24 40.34 42871.79 47794.29 2015-03-17 13:05:35.000 076 21126.06 40.46 42871.75 47794.21 2015-03-17 13:05:36.000 076 21125.89 40.54 42871.76 47794.12 2015-03-17 13:05:37.000 076 21125.81 40.58 42871.76 47794.04 2015-03-17 13:05:38.000 076 21125.74 40.59 42871.75 47794.02 2015-03-17 13:05:39.000 076 21125.66 40.60 42871.78 47793.99 2015-03-17 13:05:40.000 076 21125.62 40.62 42871.78 47793.97 2015-03-17 13:05:41.000 076 21125.59 40.68 42871.80 47793.96 2015-03-17 13:05:42.000 076 21125.52 40.72 42871.81 47793.97 2015-03-17 13:05:43.000 076 21125.44 40.71 42871.81 47793.96 2015-03-17 13:05:44.000 076 21125.43 40.67 42871.81 47793.93 2015-03-17 13:05:45.000 076 21125.42 40.59 42871.88 47793.89 2015-03-17 13:05:46.000 076 21125.47 40.50 42871.93 47793.96 2015-03-17 13:05:47.000 076 21125.60 40.45 42871.97 47793.99 2015-03-17 13:05:48.000 076 21125.70 40.40 42871.99 47794.12 2015-03-17 13:05:49.000 076 21125.83 40.26 42872.00 47794.18 2015-03-17 13:05:50.000 076 21125.94 40.08 42872.03 47794.23 2015-03-17 13:05:51.000 076 21126.01 39.90 42872.08 47794.32 2015-03-17 13:05:52.000 076 21126.04 39.70 42872.07 47794.36 2015-03-17 13:05:53.000 076 21126.05 39.48 42872.10 47794.42 2015-03-17 13:05:54.000 076 21126.07 39.30 42872.13 47794.47 2015-03-17 13:05:55.000 076 21126.13 39.07 42872.15 47794.51 2015-03-17 13:05:56.000 076 21126.14 38.85 42872.17 47794.55 2015-03-17 13:05:57.000 076 21126.10 38.58 42872.26 47794.58 2015-03-17 13:05:58.000 076 21126.07 38.28 42872.37 47794.63 2015-03-17 13:05:59.000 076 21126.07 37.99 42872.40 47794.65 2015-03-17 13:06:00.000 076 21126.13 37.74 42872.43 47794.73 2015-03-17 13:06:01.000 076 21126.21 37.45 42872.49 47794.79 2015-03-17 13:06:02.000 076 21126.28 37.18 42872.56 47794.87 2015-03-17 13:06:03.000 076 21126.34 36.90 42872.57 47794.92 2015-03-17 13:06:04.000 076 21126.44 36.59 42872.64 47795.03 2015-03-17 13:06:05.000 076 21126.53 36.23 42872.73 47795.10 2015-03-17 13:06:06.000 076 21126.60 35.86 42872.80 47795.19 2015-03-17 13:06:07.000 076 21126.73 35.48 42872.87 47795.30 2015-03-17 13:06:08.000 076 21126.89 35.13 42872.92 47795.41 2015-03-17 13:06:09.000 076 21127.05 34.81 42872.98 47795.55 2015-03-17 13:06:10.000 076 21127.19 34.58 42873.03 47795.69 2015-03-17 13:06:11.000 076 21127.37 34.34 42873.07 47795.76 2015-03-17 13:06:12.000 076 21127.52 34.08 42873.10 47795.86 2015-03-17 13:06:13.000 076 21127.69 33.82 42873.13 47795.98 2015-03-17 13:06:14.000 076 21127.82 33.53 42873.16 47796.06 2015-03-17 13:06:15.000 076 21127.93 33.28 42873.22 47796.17 2015-03-17 13:06:16.000 076 21128.03 33.08 42873.26 47796.26 2015-03-17 13:06:17.000 076 21128.15 32.86 42873.30 47796.35 2015-03-17 13:06:18.000 076 21128.31 32.65 42873.30 47796.43 2015-03-17 13:06:19.000 076 21128.48 32.40 42873.34 47796.55 2015-03-17 13:06:20.000 076 21128.63 32.18 42873.38 47796.65 2015-03-17 13:06:21.000 076 21128.75 32.01 42873.46 47796.77 2015-03-17 13:06:22.000 076 21128.77 31.89 42873.50 47796.87 2015-03-17 13:06:23.000 076 21128.76 31.81 42873.55 47796.94 2015-03-17 13:06:24.000 076 21128.73 31.69 42873.58 47796.97 2015-03-17 13:06:25.000 076 21128.70 31.58 42873.62 47796.97 2015-03-17 13:06:26.000 076 21128.73 31.44 42873.62 47796.98 2015-03-17 13:06:27.000 076 21128.75 31.36 42873.64 47797.01 2015-03-17 13:06:28.000 076 21128.74 31.26 42873.65 47797.04 2015-03-17 13:06:29.000 076 21128.72 31.24 42873.66 47797.05 2015-03-17 13:06:30.000 076 21128.64 31.22 42873.64 47797.03 2015-03-17 13:06:31.000 076 21128.50 31.23 42873.62 47796.97 2015-03-17 13:06:32.000 076 21128.30 31.23 42873.58 47796.88 2015-03-17 13:06:33.000 076 21128.13 31.21 42873.52 47796.78 2015-03-17 13:06:34.000 076 21127.97 31.23 42873.47 47796.67 2015-03-17 13:06:35.000 076 21127.79 31.31 42873.42 47796.55 2015-03-17 13:06:36.000 076 21127.63 31.42 42873.39 47796.41 2015-03-17 13:06:37.000 076 21127.52 31.46 42873.35 47796.31 2015-03-17 13:06:38.000 076 21127.46 31.49 42873.30 47796.19 2015-03-17 13:06:39.000 076 21127.43 31.50 42873.24 47796.14 2015-03-17 13:06:40.000 076 21127.45 31.45 42873.26 47796.08 2015-03-17 13:06:41.000 076 21127.50 31.34 42873.27 47796.09 2015-03-17 13:06:42.000 076 21127.56 31.23 42873.28 47796.13 2015-03-17 13:06:43.000 076 21127.64 31.09 42873.32 47796.16 2015-03-17 13:06:44.000 076 21127.72 30.91 42873.35 47796.23 2015-03-17 13:06:45.000 076 21127.81 30.79 42873.42 47796.33 2015-03-17 13:06:46.000 076 21127.89 30.66 42873.46 47796.41 2015-03-17 13:06:47.000 076 21127.94 30.53 42873.49 47796.49 2015-03-17 13:06:48.000 076 21128.00 30.38 42873.56 47796.55 2015-03-17 13:06:49.000 076 21128.08 30.25 42873.58 47796.63 2015-03-17 13:06:50.000 076 21128.13 30.16 42873.61 47796.69 2015-03-17 13:06:51.000 076 21128.19 30.12 42873.61 47796.73 2015-03-17 13:06:52.000 076 21128.21 30.09 42873.65 47796.77 2015-03-17 13:06:53.000 076 21128.19 30.09 42873.63 47796.81 2015-03-17 13:06:54.000 076 21128.18 30.06 42873.61 47796.79 2015-03-17 13:06:55.000 076 21128.13 30.02 42873.56 47796.71 2015-03-17 13:06:56.000 076 21128.07 29.91 42873.54 47796.67 2015-03-17 13:06:57.000 076 21128.02 29.77 42873.54 47796.65 2015-03-17 13:06:58.000 076 21127.97 29.61 42873.59 47796.60 2015-03-17 13:06:59.000 076 21127.99 29.44 42873.61 47796.61 2015-03-17 13:07:00.000 076 21128.01 29.23 42873.63 47796.65 2015-03-17 13:07:01.000 076 21128.08 29.00 42873.69 47796.71 2015-03-17 13:07:02.000 076 21128.09 28.88 42873.74 47796.76 2015-03-17 13:07:03.000 076 21128.09 28.80 42873.77 47796.81 2015-03-17 13:07:04.000 076 21128.11 28.75 42873.79 47796.86 2015-03-17 13:07:05.000 076 21128.08 28.65 42873.83 47796.85 2015-03-17 13:07:06.000 076 21128.06 28.52 42873.82 47796.87 2015-03-17 13:07:07.000 076 21128.10 28.45 42873.84 47796.87 2015-03-17 13:07:08.000 076 21128.11 28.38 42873.85 47796.88 2015-03-17 13:07:09.000 076 21128.13 28.30 42873.88 47796.92 2015-03-17 13:07:10.000 076 21128.16 28.17 42873.91 47796.97 2015-03-17 13:07:11.000 076 21128.18 28.10 42873.91 47796.96 2015-03-17 13:07:12.000 076 21128.24 28.08 42873.97 47797.03 2015-03-17 13:07:13.000 076 21128.36 28.04 42873.97 47797.09 2015-03-17 13:07:14.000 076 21128.43 28.00 42874.01 47797.12 2015-03-17 13:07:15.000 076 21128.49 27.96 42874.00 47797.19 2015-03-17 13:07:16.000 076 21128.51 27.92 42874.00 47797.23 2015-03-17 13:07:17.000 076 21128.52 27.88 42874.03 47797.27 2015-03-17 13:07:18.000 076 21128.56 27.82 42874.06 47797.29 2015-03-17 13:07:19.000 076 21128.55 27.73 42874.04 47797.31 2015-03-17 13:07:20.000 076 21128.48 27.68 42874.07 47797.29 2015-03-17 13:07:21.000 076 21128.43 27.67 42874.07 47797.29 2015-03-17 13:07:22.000 076 21128.39 27.71 42874.06 47797.27 2015-03-17 13:07:23.000 076 21128.39 27.79 42874.08 47797.26 2015-03-17 13:07:24.000 076 21128.37 27.87 42874.03 47797.25 2015-03-17 13:07:25.000 076 21128.37 27.99 42874.02 47797.24 2015-03-17 13:07:26.000 076 21128.32 28.10 42874.00 47797.19 2015-03-17 13:07:27.000 076 21128.28 28.17 42873.97 47797.14 2015-03-17 13:07:28.000 076 21128.20 28.18 42873.94 47797.11 2015-03-17 13:07:29.000 076 21128.09 28.18 42873.96 47797.06 2015-03-17 13:07:30.000 076 21128.01 28.20 42873.94 47797.02 2015-03-17 13:07:31.000 076 21127.97 28.24 42873.96 47796.99 2015-03-17 13:07:32.000 076 21127.97 28.29 42873.97 47796.97 2015-03-17 13:07:33.000 076 21127.97 28.28 42873.98 47796.97 2015-03-17 13:07:34.000 076 21127.98 28.28 42873.96 47796.97 2015-03-17 13:07:35.000 076 21127.93 28.26 42873.95 47796.96 2015-03-17 13:07:36.000 076 21127.92 28.23 42873.99 47796.94 2015-03-17 13:07:37.000 076 21127.95 28.23 42873.97 47796.94 2015-03-17 13:07:38.000 076 21127.92 28.19 42873.97 47796.97 2015-03-17 13:07:39.000 076 21127.89 28.15 42873.96 47796.94 2015-03-17 13:07:40.000 076 21127.92 28.08 42873.98 47796.95 2015-03-17 13:07:41.000 076 21127.93 28.01 42873.98 47796.94 2015-03-17 13:07:42.000 076 21127.91 27.95 42874.03 47796.96 2015-03-17 13:07:43.000 076 21127.93 27.87 42874.02 47796.96 2015-03-17 13:07:44.000 076 21127.92 27.79 42874.02 47796.99 2015-03-17 13:07:45.000 076 21127.87 27.66 42874.07 47796.98 2015-03-17 13:07:46.000 076 21127.81 27.53 42874.09 47797.01 2015-03-17 13:07:47.000 076 21127.77 27.42 42874.07 47797.00 2015-03-17 13:07:48.000 076 21127.74 27.27 42874.09 47797.02 2015-03-17 13:07:49.000 076 21127.69 27.15 42874.14 47797.01 2015-03-17 13:07:50.000 076 21127.62 27.06 42874.14 47796.98 2015-03-17 13:07:51.000 076 21127.62 26.95 42874.14 47796.98 2015-03-17 13:07:52.000 076 21127.59 26.84 42874.13 47796.94 2015-03-17 13:07:53.000 076 21127.59 26.69 42874.14 47796.97 2015-03-17 13:07:54.000 076 21127.58 26.56 42874.11 47796.95 2015-03-17 13:07:55.000 076 21127.57 26.42 42874.11 47796.91 2015-03-17 13:07:56.000 076 21127.58 26.31 42874.10 47796.90 2015-03-17 13:07:57.000 076 21127.52 26.22 42874.10 47796.91 2015-03-17 13:07:58.000 076 21127.48 26.14 42874.10 47796.91 2015-03-17 13:07:59.000 076 21127.45 26.06 42874.12 47796.87 2015-03-17 13:08:00.000 076 21127.43 26.00 42874.12 47796.88 2015-03-17 13:08:01.000 076 21127.39 25.98 42874.14 47796.87 2015-03-17 13:08:02.000 076 21127.34 25.98 42874.14 47796.84 2015-03-17 13:08:03.000 076 21127.31 26.01 42874.18 47796.85 2015-03-17 13:08:04.000 076 21127.23 26.01 42874.15 47796.81 2015-03-17 13:08:05.000 076 21127.14 26.05 42874.17 47796.77 2015-03-17 13:08:06.000 076 21127.08 26.05 42874.16 47796.77 2015-03-17 13:08:07.000 076 21127.04 26.04 42874.19 47796.75 2015-03-17 13:08:08.000 076 21126.98 26.08 42874.18 47796.74 2015-03-17 13:08:09.000 076 21126.92 26.11 42874.17 47796.71 2015-03-17 13:08:10.000 076 21126.82 26.13 42874.20 47796.67 2015-03-17 13:08:11.000 076 21126.75 26.14 42874.18 47796.64 2015-03-17 13:08:12.000 076 21126.68 26.13 42874.20 47796.61 2015-03-17 13:08:13.000 076 21126.60 26.14 42874.18 47796.59 2015-03-17 13:08:14.000 076 21126.53 26.10 42874.20 47796.57 2015-03-17 13:08:15.000 076 21126.46 26.10 42874.24 47796.57 2015-03-17 13:08:16.000 076 21126.40 26.12 42874.27 47796.56 2015-03-17 13:08:17.000 076 21126.40 26.12 42874.32 47796.57 2015-03-17 13:08:18.000 076 21126.37 26.16 42874.29 47796.60 2015-03-17 13:08:19.000 076 21126.29 26.20 42874.36 47796.58 2015-03-17 13:08:20.000 076 21126.19 26.29 42874.41 47796.57 2015-03-17 13:08:21.000 076 21126.05 26.37 42874.39 47796.56 2015-03-17 13:08:22.000 076 21125.92 26.44 42874.41 47796.53 2015-03-17 13:08:23.000 076 21125.76 26.53 42874.41 47796.50 2015-03-17 13:08:24.000 076 21125.60 26.68 42874.44 47796.44 2015-03-17 13:08:25.000 076 21125.43 26.86 42874.48 47796.36 2015-03-17 13:08:26.000 076 21125.27 27.06 42874.48 47796.33 2015-03-17 13:08:27.000 076 21125.10 27.30 42874.48 47796.24 2015-03-17 13:08:28.000 076 21124.90 27.59 42874.43 47796.16 2015-03-17 13:08:29.000 076 21124.74 27.93 42874.42 47796.04 2015-03-17 13:08:30.000 076 21124.53 28.28 42874.37 47795.90 2015-03-17 13:08:31.000 076 21124.28 28.60 42874.28 47795.72 2015-03-17 13:08:32.000 076 21124.05 28.91 42874.19 47795.58 2015-03-17 13:08:33.000 076 21123.89 29.21 42874.13 47795.44 2015-03-17 13:08:34.000 076 21123.73 29.48 42874.08 47795.30 2015-03-17 13:08:35.000 076 21123.61 29.77 42874.02 47795.19 2015-03-17 13:08:36.000 076 21123.55 30.03 42873.95 47795.07 2015-03-17 13:08:37.000 076 21123.54 30.31 42873.90 47795.01 2015-03-17 13:08:38.000 076 21123.60 30.53 42873.90 47794.95 2015-03-17 13:08:39.000 076 21123.61 30.76 42873.86 47794.96 2015-03-17 13:08:40.000 076 21123.59 30.97 42873.83 47794.92 2015-03-17 13:08:41.000 076 21123.60 31.21 42873.79 47794.90 2015-03-17 13:08:42.000 076 21123.65 31.38 42873.75 47794.87 2015-03-17 13:08:43.000 076 21123.73 31.51 42873.68 47794.88 2015-03-17 13:08:44.000 076 21123.87 31.58 42873.68 47794.85 2015-03-17 13:08:45.000 076 21124.05 31.57 42873.70 47794.94 2015-03-17 13:08:46.000 076 21124.28 31.51 42873.68 47794.97 2015-03-17 13:08:47.000 076 21124.51 31.43 42873.70 47795.08 2015-03-17 13:08:48.000 076 21124.72 31.32 42873.72 47795.16 2015-03-17 13:08:49.000 076 21124.89 31.21 42873.75 47795.29 2015-03-17 13:08:50.000 076 21125.10 31.07 42873.79 47795.39 2015-03-17 13:08:51.000 076 21125.26 30.88 42873.83 47795.51 2015-03-17 13:08:52.000 076 21125.41 30.69 42873.87 47795.62 2015-03-17 13:08:53.000 076 21125.57 30.47 42873.93 47795.74 2015-03-17 13:08:54.000 076 21125.77 30.31 42873.96 47795.86 2015-03-17 13:08:55.000 076 21125.92 30.15 42874.00 47796.00 2015-03-17 13:08:56.000 076 21126.08 30.03 42874.08 47796.11 2015-03-17 13:08:57.000 076 21126.20 29.93 42874.13 47796.24 2015-03-17 13:08:58.000 076 21126.29 29.84 42874.21 47796.35 2015-03-17 13:08:59.000 076 21126.38 29.77 42874.25 47796.42 2015-03-17 13:09:00.000 076 21126.47 29.72 42874.29 47796.49 2015-03-17 13:09:01.000 076 21126.53 29.71 42874.32 47796.54 2015-03-17 13:09:02.000 076 21126.54 29.75 42874.33 47796.60 2015-03-17 13:09:03.000 076 21126.49 29.81 42874.33 47796.61 2015-03-17 13:09:04.000 076 21126.41 29.90 42874.33 47796.61 2015-03-17 13:09:05.000 076 21126.30 30.02 42874.34 47796.56 2015-03-17 13:09:06.000 076 21126.15 30.19 42874.33 47796.52 2015-03-17 13:09:07.000 076 21126.03 30.36 42874.35 47796.49 2015-03-17 13:09:08.000 076 21125.89 30.58 42874.36 47796.41 2015-03-17 13:09:09.000 076 21125.79 30.75 42874.33 47796.35 2015-03-17 13:09:10.000 076 21125.70 30.91 42874.29 47796.27 2015-03-17 13:09:11.000 076 21125.61 31.08 42874.26 47796.20 2015-03-17 13:09:12.000 076 21125.52 31.24 42874.25 47796.18 2015-03-17 13:09:13.000 076 21125.41 31.39 42874.23 47796.07 2015-03-17 13:09:14.000 076 21125.34 31.49 42874.17 47796.01 2015-03-17 13:09:15.000 076 21125.35 31.52 42874.18 47795.98 2015-03-17 13:09:16.000 076 21125.39 31.52 42874.14 47795.93 2015-03-17 13:09:17.000 076 21125.46 31.50 42874.10 47795.93 2015-03-17 13:09:18.000 076 21125.59 31.51 42874.09 47795.94 2015-03-17 13:09:19.000 076 21125.73 31.52 42874.05 47795.99 2015-03-17 13:09:20.000 076 21125.89 31.53 42874.02 47796.04 2015-03-17 13:09:21.000 076 21126.04 31.52 42874.02 47796.07 2015-03-17 13:09:22.000 076 21126.14 31.47 42874.01 47796.14 2015-03-17 13:09:23.000 076 21126.25 31.43 42874.00 47796.18 2015-03-17 13:09:24.000 076 21126.36 31.40 42873.99 47796.22 2015-03-17 13:09:25.000 076 21126.46 31.40 42873.98 47796.24 2015-03-17 13:09:26.000 076 21126.51 31.40 42873.99 47796.29 2015-03-17 13:09:27.000 076 21126.58 31.41 42873.99 47796.32 2015-03-17 13:09:28.000 076 21126.61 31.39 42873.97 47796.35 2015-03-17 13:09:29.000 076 21126.60 31.34 42873.99 47796.36 2015-03-17 13:09:30.000 076 21126.58 31.36 42874.01 47796.37 2015-03-17 13:09:31.000 076 21126.56 31.34 42874.06 47796.36 2015-03-17 13:09:32.000 076 21126.53 31.34 42874.08 47796.38 2015-03-17 13:09:33.000 076 21126.43 31.40 42874.09 47796.39 2015-03-17 13:09:34.000 076 21126.35 31.48 42874.13 47796.40 2015-03-17 13:09:35.000 076 21126.23 31.60 42874.14 47796.39 2015-03-17 13:09:36.000 076 21126.11 31.75 42874.14 47796.36 2015-03-17 13:09:37.000 076 21125.98 31.86 42874.12 47796.28 2015-03-17 13:09:38.000 076 21125.81 32.00 42874.14 47796.22 2015-03-17 13:09:39.000 076 21125.68 32.14 42874.11 47796.14 2015-03-17 13:09:40.000 076 21125.54 32.31 42874.14 47796.07 2015-03-17 13:09:41.000 076 21125.45 32.54 42874.13 47796.02 2015-03-17 13:09:42.000 076 21125.35 32.78 42874.09 47795.97 2015-03-17 13:09:43.000 076 21125.24 33.01 42874.09 47795.93 2015-03-17 13:09:44.000 076 21125.13 33.23 42874.08 47795.87 2015-03-17 13:09:45.000 076 21125.00 33.45 42874.07 47795.78 2015-03-17 13:09:46.000 076 21124.92 33.62 42874.04 47795.74 2015-03-17 13:09:47.000 076 21124.81 33.82 42874.04 47795.66 2015-03-17 13:09:48.000 076 21124.73 34.03 42874.02 47795.62 2015-03-17 13:09:49.000 076 21124.64 34.24 42874.00 47795.55 2015-03-17 13:09:50.000 076 21124.61 34.41 42873.97 47795.51 2015-03-17 13:09:51.000 076 21124.52 34.60 42873.94 47795.47 2015-03-17 13:09:52.000 076 21124.45 34.78 42873.91 47795.43 2015-03-17 13:09:53.000 076 21124.41 34.87 42873.93 47795.38 2015-03-17 13:09:54.000 076 21124.37 35.00 42873.90 47795.32 2015-03-17 13:09:55.000 076 21124.32 35.09 42873.89 47795.31 2015-03-17 13:09:56.000 076 21124.30 35.16 42873.86 47795.28 2015-03-17 13:09:57.000 076 21124.27 35.18 42873.88 47795.23 2015-03-17 13:09:58.000 076 21124.25 35.21 42873.89 47795.20 2015-03-17 13:09:59.000 076 21124.23 35.28 42873.90 47795.22 2015-03-17 13:10:00.000 076 21124.27 35.32 42873.88 47795.21 2015-03-17 13:10:01.000 076 21124.31 35.33 42873.88 47795.19 2015-03-17 13:10:02.000 076 21124.34 35.35 42873.85 47795.21 2015-03-17 13:10:03.000 076 21124.39 35.34 42873.86 47795.24 2015-03-17 13:10:04.000 076 21124.42 35.32 42873.90 47795.25 2015-03-17 13:10:05.000 076 21124.45 35.31 42873.87 47795.26 2015-03-17 13:10:06.000 076 21124.47 35.32 42873.87 47795.30 2015-03-17 13:10:07.000 076 21124.47 35.32 42873.86 47795.29 2015-03-17 13:10:08.000 076 21124.51 35.29 42873.81 47795.29 2015-03-17 13:10:09.000 076 21124.56 35.24 42873.85 47795.32 2015-03-17 13:10:10.000 076 21124.66 35.17 42873.86 47795.35 2015-03-17 13:10:11.000 076 21124.79 35.14 42873.89 47795.39 2015-03-17 13:10:12.000 076 21124.92 35.12 42873.87 47795.48 2015-03-17 13:10:13.000 076 21125.00 35.08 42873.88 47795.54 2015-03-17 13:10:14.000 076 21125.12 35.06 42873.87 47795.57 2015-03-17 13:10:15.000 076 21125.23 35.00 42873.87 47795.62 2015-03-17 13:10:16.000 076 21125.31 34.91 42873.91 47795.67 2015-03-17 13:10:17.000 076 21125.38 34.78 42873.91 47795.69 2015-03-17 13:10:18.000 076 21125.47 34.67 42873.94 47795.77 2015-03-17 13:10:19.000 076 21125.58 34.48 42873.99 47795.83 2015-03-17 13:10:20.000 076 21125.70 34.29 42874.08 47795.96 2015-03-17 13:10:21.000 076 21125.75 34.19 42874.19 47796.06 2015-03-17 13:10:22.000 076 21125.81 34.12 42874.26 47796.17 2015-03-17 13:10:23.000 076 21125.87 34.13 42874.31 47796.27 2015-03-17 13:10:24.000 076 21125.93 34.14 42874.36 47796.37 2015-03-17 13:10:25.000 076 21126.00 34.17 42874.34 47796.42 2015-03-17 13:10:26.000 076 21126.08 34.15 42874.42 47796.47 2015-03-17 13:10:27.000 076 21126.12 34.12 42874.44 47796.50 2015-03-17 13:10:28.000 076 21126.24 34.08 42874.43 47796.56 2015-03-17 13:10:29.000 076 21126.32 34.08 42874.45 47796.63 2015-03-17 13:10:30.000 076 21126.40 34.03 42874.45 47796.63 2015-03-17 13:10:31.000 076 21126.48 33.98 42874.46 47796.73 2015-03-17 13:10:32.000 076 21126.56 33.93 42874.47 47796.75 2015-03-17 13:10:33.000 076 21126.64 33.92 42874.46 47796.80 2015-03-17 13:10:34.000 076 21126.74 33.89 42874.46 47796.85 2015-03-17 13:10:35.000 076 21126.86 33.83 42874.48 47796.89 2015-03-17 13:10:36.000 076 21126.99 33.71 42874.46 47796.92 2015-03-17 13:10:37.000 076 21127.08 33.61 42874.49 47796.97 2015-03-17 13:10:38.000 076 21127.16 33.50 42874.46 47797.03 2015-03-17 13:10:39.000 076 21127.18 33.42 42874.46 47797.05 2015-03-17 13:10:40.000 076 21127.16 33.36 42874.46 47797.07 2015-03-17 13:10:41.000 076 21127.17 33.33 42874.49 47797.06 2015-03-17 13:10:42.000 076 21127.18 33.31 42874.45 47797.07 2015-03-17 13:10:43.000 076 21127.19 33.32 42874.44 47797.02 2015-03-17 13:10:44.000 076 21127.15 33.35 42874.39 47797.02 2015-03-17 13:10:45.000 076 21127.10 33.38 42874.35 47796.96 2015-03-17 13:10:46.000 076 21127.11 33.35 42874.33 47796.90 2015-03-17 13:10:47.000 076 21127.08 33.35 42874.27 47796.88 2015-03-17 13:10:48.000 076 21127.08 33.36 42874.23 47796.84 2015-03-17 13:10:49.000 076 21127.11 33.36 42874.22 47796.80 2015-03-17 13:10:50.000 076 21127.17 33.30 42874.21 47796.80 2015-03-17 13:10:51.000 076 21127.20 33.26 42874.17 47796.79 2015-03-17 13:10:52.000 076 21127.19 33.26 42874.19 47796.78 2015-03-17 13:10:53.000 076 21127.20 33.27 42874.21 47796.80 2015-03-17 13:10:54.000 076 21127.25 33.25 42874.20 47796.82 2015-03-17 13:10:55.000 076 21127.27 33.27 42874.14 47796.80 2015-03-17 13:10:56.000 076 21127.35 33.28 42874.14 47796.83 2015-03-17 13:10:57.000 076 21127.40 33.32 42874.17 47796.84 2015-03-17 13:10:58.000 076 21127.47 33.33 42874.20 47796.89 2015-03-17 13:10:59.000 076 21127.50 33.38 42874.22 47796.91 2015-03-17 13:11:00.000 076 21127.51 33.48 42874.21 47796.94 2015-03-17 13:11:01.000 076 21127.52 33.57 42874.20 47796.96 2015-03-17 13:11:02.000 076 21127.48 33.67 42874.21 47797.00 2015-03-17 13:11:03.000 076 21127.48 33.73 42874.19 47796.95 2015-03-17 13:11:04.000 076 21127.44 33.81 42874.18 47796.94 2015-03-17 13:11:05.000 076 21127.41 33.88 42874.15 47796.90 2015-03-17 13:11:06.000 076 21127.42 33.93 42874.18 47796.89 2015-03-17 13:11:07.000 076 21127.42 33.99 42874.16 47796.87 2015-03-17 13:11:08.000 076 21127.40 34.06 42874.14 47796.87 2015-03-17 13:11:09.000 076 21127.40 34.10 42874.15 47796.87 2015-03-17 13:11:10.000 076 21127.36 34.16 42874.14 47796.84 2015-03-17 13:11:11.000 076 21127.29 34.18 42874.14 47796.83 2015-03-17 13:11:12.000 076 21127.26 34.20 42874.15 47796.82 2015-03-17 13:11:13.000 076 21127.22 34.20 42874.18 47796.78 2015-03-17 13:11:14.000 076 21127.23 34.16 42874.15 47796.79 2015-03-17 13:11:15.000 076 21127.21 34.08 42874.17 47796.80 2015-03-17 13:11:16.000 076 21127.20 33.99 42874.18 47796.77 2015-03-17 13:11:17.000 076 21127.20 33.96 42874.20 47796.79 2015-03-17 13:11:18.000 076 21127.16 33.92 42874.22 47796.80 2015-03-17 13:11:19.000 076 21127.13 33.87 42874.23 47796.78 2015-03-17 13:11:20.000 076 21127.04 33.86 42874.26 47796.82 2015-03-17 13:11:21.000 076 21126.94 33.90 42874.22 47796.77 2015-03-17 13:11:22.000 076 21126.85 33.89 42874.20 47796.74 2015-03-17 13:11:23.000 076 21126.80 33.92 42874.22 47796.65 2015-03-17 13:11:24.000 076 21126.75 33.96 42874.21 47796.63 2015-03-17 13:11:25.000 076 21126.72 33.98 42874.21 47796.59 2015-03-17 13:11:26.000 076 21126.65 34.09 42874.14 47796.58 2015-03-17 13:11:27.000 076 21126.59 34.19 42874.14 47796.52 2015-03-17 13:11:28.000 076 21126.54 34.28 42874.15 47796.47 2015-03-17 13:11:29.000 076 21126.44 34.39 42874.12 47796.41 2015-03-17 13:11:30.000 076 21126.35 34.45 42874.11 47796.38 2015-03-17 13:11:31.000 076 21126.24 34.50 42874.12 47796.35 2015-03-17 13:11:32.000 076 21126.15 34.51 42874.14 47796.32 2015-03-17 13:11:33.000 076 21126.12 34.54 42874.15 47796.26 2015-03-17 13:11:34.000 076 21126.11 34.53 42874.15 47796.27 2015-03-17 13:11:35.000 076 21126.11 34.53 42874.21 47796.29 2015-03-17 13:11:36.000 076 21126.14 34.49 42874.22 47796.29 2015-03-17 13:11:37.000 076 21126.19 34.48 42874.19 47796.34 2015-03-17 13:11:38.000 076 21126.14 34.48 42874.25 47796.37 2015-03-17 13:11:39.000 076 21126.08 34.52 42874.29 47796.34 2015-03-17 13:11:40.000 076 21126.01 34.59 42874.31 47796.37 2015-03-17 13:11:41.000 076 21125.96 34.69 42874.30 47796.31 2015-03-17 13:11:42.000 076 21125.86 34.76 42874.30 47796.32 2015-03-17 13:11:43.000 076 21125.78 34.84 42874.30 47796.31 2015-03-17 13:11:44.000 076 21125.72 34.91 42874.36 47796.30 2015-03-17 13:11:45.000 076 21125.66 34.95 42874.37 47796.28 2015-03-17 13:11:46.000 076 21125.58 34.99 42874.33 47796.27 2015-03-17 13:11:47.000 076 21125.52 35.04 42874.33 47796.24 2015-03-17 13:11:48.000 076 21125.47 35.04 42874.33 47796.19 2015-03-17 13:11:49.000 076 21125.43 35.06 42874.35 47796.16 2015-03-17 13:11:50.000 076 21125.37 35.08 42874.37 47796.15 2015-03-17 13:11:51.000 076 21125.30 35.11 42874.36 47796.14 2015-03-17 13:11:52.000 076 21125.21 35.17 42874.39 47796.12 2015-03-17 13:11:53.000 076 21125.16 35.24 42874.43 47796.11 2015-03-17 13:11:54.000 076 21125.14 35.28 42874.41 47796.10 2015-03-17 13:11:55.000 076 21125.13 35.28 42874.44 47796.10 2015-03-17 13:11:56.000 076 21125.15 35.27 42874.42 47796.11 2015-03-17 13:11:57.000 076 21125.16 35.23 42874.42 47796.12 2015-03-17 13:11:58.000 076 21125.22 35.19 42874.43 47796.13 2015-03-17 13:11:59.000 076 21125.26 35.15 42874.41 47796.16 2015-03-17 13:12:00.000 076 21125.31 35.12 42874.44 47796.16 2015-03-17 13:12:01.000 076 21125.40 35.08 42874.46 47796.22 2015-03-17 13:12:02.000 076 21125.46 35.11 42874.48 47796.26 2015-03-17 13:12:03.000 076 21125.46 35.12 42874.51 47796.30 2015-03-17 13:12:04.000 076 21125.51 35.08 42874.51 47796.29 2015-03-17 13:12:05.000 076 21125.52 35.03 42874.52 47796.33 2015-03-17 13:12:06.000 076 21125.50 34.97 42874.50 47796.34 2015-03-17 13:12:07.000 076 21125.54 34.93 42874.54 47796.39 2015-03-17 13:12:08.000 076 21125.53 34.92 42874.57 47796.39 2015-03-17 13:12:09.000 076 21125.54 34.91 42874.57 47796.43 2015-03-17 13:12:10.000 076 21125.56 34.90 42874.58 47796.42 2015-03-17 13:12:11.000 076 21125.53 34.90 42874.61 47796.46 2015-03-17 13:12:12.000 076 21125.49 34.92 42874.64 47796.44 2015-03-17 13:12:13.000 076 21125.44 34.92 42874.67 47796.47 2015-03-17 13:12:14.000 076 21125.37 34.93 42874.64 47796.41 2015-03-17 13:12:15.000 076 21125.34 34.93 42874.63 47796.43 2015-03-17 13:12:16.000 076 21125.30 34.92 42874.65 47796.41 2015-03-17 13:12:17.000 076 21125.27 34.91 42874.67 47796.40 2015-03-17 13:12:18.000 076 21125.25 34.91 42874.69 47796.39 2015-03-17 13:12:19.000 076 21125.18 34.94 42874.68 47796.39 2015-03-17 13:12:20.000 076 21125.10 34.98 42874.73 47796.36 2015-03-17 13:12:21.000 076 21125.05 35.01 42874.75 47796.36 2015-03-17 13:12:22.000 076 21125.05 35.01 42874.74 47796.34 2015-03-17 13:12:23.000 076 21125.04 35.00 42874.74 47796.32 2015-03-17 13:12:24.000 076 21125.04 35.01 42874.80 47796.32 2015-03-17 13:12:25.000 076 21125.03 35.07 42874.80 47796.36 2015-03-17 13:12:26.000 076 21125.00 35.13 42874.79 47796.35 2015-03-17 13:12:27.000 076 21124.97 35.22 42874.77 47796.35 2015-03-17 13:12:28.000 076 21124.94 35.27 42874.80 47796.35 2015-03-17 13:12:29.000 076 21124.93 35.27 42874.75 47796.34 2015-03-17 13:12:30.000 076 21124.94 35.27 42874.77 47796.31 2015-03-17 13:12:31.000 076 21124.95 35.28 42874.78 47796.33 2015-03-17 13:12:32.000 076 21124.95 35.24 42874.77 47796.36 2015-03-17 13:12:33.000 076 21124.91 35.18 42874.84 47796.33 2015-03-17 13:12:34.000 076 21124.86 35.14 42874.90 47796.34 2015-03-17 13:12:35.000 076 21124.87 35.12 42874.87 47796.36 2015-03-17 13:12:36.000 076 21124.87 35.08 42874.86 47796.41 2015-03-17 13:12:37.000 076 21124.87 35.06 42874.89 47796.40 2015-03-17 13:12:38.000 076 21124.88 35.07 42874.91 47796.41 2015-03-17 13:12:39.000 076 21124.89 35.11 42874.94 47796.44 2015-03-17 13:12:40.000 076 21124.85 35.13 42874.99 47796.47 2015-03-17 13:12:41.000 076 21124.86 35.18 42874.99 47796.47 2015-03-17 13:12:42.000 076 21124.88 35.16 42875.01 47796.48 2015-03-17 13:12:43.000 076 21124.94 35.13 42875.06 47796.54 2015-03-17 13:12:44.000 076 21125.04 35.10 42875.11 47796.60 2015-03-17 13:12:45.000 076 21125.10 35.09 42875.14 47796.67 2015-03-17 13:12:46.000 076 21125.13 35.03 42875.19 47796.74 2015-03-17 13:12:47.000 076 21125.17 34.94 42875.24 47796.82 2015-03-17 13:12:48.000 076 21125.18 34.84 42875.29 47796.86 2015-03-17 13:12:49.000 076 21125.13 34.76 42875.39 47796.91 2015-03-17 13:12:50.000 076 21125.15 34.72 42875.41 47796.93 2015-03-17 13:12:51.000 076 21125.19 34.65 42875.40 47796.97 2015-03-17 13:12:52.000 076 21125.24 34.63 42875.38 47797.03 2015-03-17 13:12:53.000 076 21125.30 34.58 42875.39 47797.04 2015-03-17 13:12:54.000 076 21125.35 34.53 42875.43 47797.09 2015-03-17 13:12:55.000 076 21125.41 34.49 42875.43 47797.14 2015-03-17 13:12:56.000 076 21125.48 34.43 42875.45 47797.16 2015-03-17 13:12:57.000 076 21125.53 34.41 42875.42 47797.18 2015-03-17 13:12:58.000 076 21125.63 34.36 42875.43 47797.24 2015-03-17 13:12:59.000 076 21125.67 34.28 42875.50 47797.28 2015-03-17 13:13:00.000 076 21125.76 34.24 42875.52 47797.33 2015-03-17 13:13:01.000 076 21125.81 34.22 42875.55 47797.38 2015-03-17 13:13:02.000 076 21125.85 34.14 42875.57 47797.44 2015-03-17 13:13:03.000 076 21125.83 34.08 42875.56 47797.45 2015-03-17 13:13:04.000 076 21125.82 34.05 42875.57 47797.47 2015-03-17 13:13:05.000 076 21125.81 34.02 42875.61 47797.49 2015-03-17 13:13:06.000 076 21125.75 34.03 42875.65 47797.48 2015-03-17 13:13:07.000 076 21125.66 34.06 42875.65 47797.51 2015-03-17 13:13:08.000 076 21125.54 34.14 42875.66 47797.46 2015-03-17 13:13:09.000 076 21125.47 34.23 42875.65 47797.41 2015-03-17 13:13:10.000 076 21125.35 34.29 42875.64 47797.36 2015-03-17 13:13:11.000 076 21125.25 34.37 42875.64 47797.31 2015-03-17 13:13:12.000 076 21125.15 34.43 42875.64 47797.25 2015-03-17 13:13:13.000 076 21125.10 34.50 42875.62 47797.20 2015-03-17 13:13:14.000 076 21125.14 34.55 42875.62 47797.17 2015-03-17 13:13:15.000 076 21125.15 34.56 42875.61 47797.17 2015-03-17 13:13:16.000 076 21125.22 34.61 42875.61 47797.18 2015-03-17 13:13:17.000 076 21125.33 34.62 42875.60 47797.20 2015-03-17 13:13:18.000 076 21125.45 34.61 42875.59 47797.26 2015-03-17 13:13:19.000 076 21125.60 34.58 42875.57 47797.30 2015-03-17 13:13:20.000 076 21125.76 34.53 42875.61 47797.37 2015-03-17 13:13:21.000 076 21125.88 34.47 42875.64 47797.46 2015-03-17 13:13:22.000 076 21125.98 34.41 42875.63 47797.51 2015-03-17 13:13:23.000 076 21126.13 34.31 42875.65 47797.58 2015-03-17 13:13:24.000 076 21126.29 34.22 42875.66 47797.65 2015-03-17 13:13:25.000 076 21126.50 34.09 42875.69 47797.76 2015-03-17 13:13:26.000 076 21126.75 33.97 42875.70 47797.88 2015-03-17 13:13:27.000 076 21126.95 33.83 42875.74 47798.01 2015-03-17 13:13:28.000 076 21127.11 33.70 42875.82 47798.11 2015-03-17 13:13:29.000 076 21127.23 33.58 42875.88 47798.25 2015-03-17 13:13:30.000 076 21127.30 33.49 42875.92 47798.33 2015-03-17 13:13:31.000 076 21127.31 33.41 42875.91 47798.37 2015-03-17 13:13:32.000 076 21127.36 33.33 42875.92 47798.41 2015-03-17 13:13:33.000 076 21127.41 33.26 42875.93 47798.45 2015-03-17 13:13:34.000 076 21127.47 33.21 42875.99 47798.49 2015-03-17 13:13:35.000 076 21127.53 33.17 42875.98 47798.52 2015-03-17 13:13:36.000 076 21127.57 33.14 42876.00 47798.56 2015-03-17 13:13:37.000 076 21127.58 33.14 42876.00 47798.58 2015-03-17 13:13:38.000 076 21127.57 33.15 42875.97 47798.58 2015-03-17 13:13:39.000 076 21127.54 33.14 42875.97 47798.59 2015-03-17 13:13:40.000 076 21127.48 33.15 42875.96 47798.57 2015-03-17 13:13:41.000 076 21127.43 33.15 42875.98 47798.57 2015-03-17 13:13:42.000 076 21127.39 33.14 42875.97 47798.52 2015-03-17 13:13:43.000 076 21127.35 33.18 42875.94 47798.51 2015-03-17 13:13:44.000 076 21127.36 33.22 42875.90 47798.49 2015-03-17 13:13:45.000 076 21127.33 33.30 42875.91 47798.47 2015-03-17 13:13:46.000 076 21127.22 33.45 42875.92 47798.42 2015-03-17 13:13:47.000 076 21127.10 33.53 42875.91 47798.36 2015-03-17 13:13:48.000 076 21127.04 33.61 42875.90 47798.29 2015-03-17 13:13:49.000 076 21126.98 33.68 42875.89 47798.26 2015-03-17 13:13:50.000 076 21126.92 33.77 42875.89 47798.24 2015-03-17 13:13:51.000 076 21126.91 33.82 42875.88 47798.24 2015-03-17 13:13:52.000 076 21126.89 33.87 42875.86 47798.20 2015-03-17 13:13:53.000 076 21126.87 33.91 42875.90 47798.21 2015-03-17 13:13:54.000 076 21126.90 33.96 42875.88 47798.22 2015-03-17 13:13:55.000 076 21126.89 34.02 42875.87 47798.22 2015-03-17 13:13:56.000 076 21126.93 34.08 42875.86 47798.21 2015-03-17 13:13:57.000 076 21126.95 34.05 42875.91 47798.20 2015-03-17 13:13:58.000 076 21126.98 34.02 42875.90 47798.22 2015-03-17 13:13:59.000 076 21126.99 34.01 42875.87 47798.27 2015-03-17 13:14:00.000 076 21127.00 33.99 42875.89 47798.28 2015-03-17 13:14:01.000 076 21127.06 33.98 42875.92 47798.32 2015-03-17 13:14:02.000 076 21127.14 33.96 42875.95 47798.34 2015-03-17 13:14:03.000 076 21127.19 33.90 42875.96 47798.34 2015-03-17 13:14:04.000 076 21127.26 33.88 42875.98 47798.38 2015-03-17 13:14:05.000 076 21127.33 33.89 42875.97 47798.45 2015-03-17 13:14:06.000 076 21127.37 33.92 42875.91 47798.44 2015-03-17 13:14:07.000 076 21127.35 33.94 42875.90 47798.47 2015-03-17 13:14:08.000 076 21127.28 33.95 42875.89 47798.42 2015-03-17 13:14:09.000 076 21127.19 33.98 42875.88 47798.40 2015-03-17 13:14:10.000 076 21127.10 34.06 42875.89 47798.35 2015-03-17 13:14:11.000 076 21126.99 34.09 42875.88 47798.30 2015-03-17 13:14:12.000 076 21126.86 34.23 42875.86 47798.25 2015-03-17 13:14:13.000 076 21126.75 34.42 42875.84 47798.21 2015-03-17 13:14:14.000 076 21126.64 34.61 42875.78 47798.10 2015-03-17 13:14:15.000 076 21126.54 34.75 42875.70 47798.00 2015-03-17 13:14:16.000 076 21126.46 34.89 42875.63 47797.90 2015-03-17 13:14:17.000 076 21126.34 34.98 42875.56 47797.77 2015-03-17 13:14:18.000 076 21126.28 35.00 42875.45 47797.67 2015-03-17 13:14:19.000 076 21126.18 34.97 42875.39 47797.55 2015-03-17 13:14:20.000 076 21126.11 34.90 42875.38 47797.47 2015-03-17 13:14:21.000 076 21125.99 34.86 42875.36 47797.40 2015-03-17 13:14:22.000 076 21125.94 34.87 42875.39 47797.37 2015-03-17 13:14:23.000 076 21125.93 34.92 42875.40 47797.36 2015-03-17 13:14:24.000 076 21125.90 35.00 42875.36 47797.30 2015-03-17 13:14:25.000 076 21125.84 35.06 42875.34 47797.29 2015-03-17 13:14:26.000 076 21125.74 35.13 42875.31 47797.25 2015-03-17 13:14:27.000 076 21125.67 35.18 42875.27 47797.20 2015-03-17 13:14:28.000 076 21125.56 35.17 42875.29 47797.12 2015-03-17 13:14:29.000 076 21125.42 35.14 42875.23 47797.07 2015-03-17 13:14:30.000 076 21125.28 35.12 42875.26 47797.02 2015-03-17 13:14:31.000 076 21125.12 35.17 42875.28 47796.96 2015-03-17 13:14:32.000 076 21124.97 35.25 42875.29 47796.92 2015-03-17 13:14:33.000 076 21124.81 35.37 42875.31 47796.86 2015-03-17 13:14:34.000 076 21124.66 35.51 42875.37 47796.81 2015-03-17 13:14:35.000 076 21124.49 35.59 42875.37 47796.76 2015-03-17 13:14:36.000 076 21124.37 35.67 42875.40 47796.70 2015-03-17 13:14:37.000 076 21124.28 35.77 42875.43 47796.66 2015-03-17 13:14:38.000 076 21124.18 35.88 42875.46 47796.63 2015-03-17 13:14:39.000 076 21124.11 36.01 42875.49 47796.60 2015-03-17 13:14:40.000 076 21124.15 36.17 42875.49 47796.63 2015-03-17 13:14:41.000 076 21124.22 36.33 42875.51 47796.63 2015-03-17 13:14:42.000 076 21124.29 36.48 42875.47 47796.66 2015-03-17 13:14:43.000 076 21124.37 36.56 42875.47 47796.70 2015-03-17 13:14:44.000 076 21124.43 36.56 42875.48 47796.72 2015-03-17 13:14:45.000 076 21124.53 36.55 42875.50 47796.74 2015-03-17 13:14:46.000 076 21124.73 36.53 42875.55 47796.82 2015-03-17 13:14:47.000 076 21124.96 36.47 42875.54 47796.94 2015-03-17 13:14:48.000 076 21125.24 36.38 42875.51 47797.05 2015-03-17 13:14:49.000 076 21125.51 36.25 42875.57 47797.19 2015-03-17 13:14:50.000 076 21125.75 36.13 42875.61 47797.34 2015-03-17 13:14:51.000 076 21125.97 36.01 42875.69 47797.51 2015-03-17 13:14:52.000 076 21126.22 35.89 42875.72 47797.66 2015-03-17 13:14:53.000 076 21126.40 35.76 42875.75 47797.75 2015-03-17 13:14:54.000 076 21126.53 35.64 42875.75 47797.87 2015-03-17 13:14:55.000 076 21126.66 35.50 42875.76 47797.97 2015-03-17 13:14:56.000 076 21126.75 35.38 42875.76 47797.98 2015-03-17 13:14:57.000 076 21126.83 35.25 42875.80 47798.07 2015-03-17 13:14:58.000 076 21126.87 35.11 42875.83 47798.10 2015-03-17 13:14:59.000 076 21126.85 34.98 42875.89 47798.17 2015-03-17 13:15:00.000 076 21126.82 34.86 42875.93 47798.19 2015-03-17 13:15:01.000 076 21126.73 34.75 42875.98 47798.21 2015-03-17 13:15:02.000 076 21126.59 34.70 42876.00 47798.18 2015-03-17 13:15:03.000 076 21126.48 34.65 42876.01 47798.16 2015-03-17 13:15:04.000 076 21126.38 34.55 42876.07 47798.15 2015-03-17 13:15:05.000 076 21126.33 34.46 42876.11 47798.14 2015-03-17 13:15:06.000 076 21126.31 34.41 42876.09 47798.13 2015-03-17 13:15:07.000 076 21126.33 34.35 42876.12 47798.16 2015-03-17 13:15:08.000 076 21126.39 34.26 42876.11 47798.18 2015-03-17 13:15:09.000 076 21126.49 34.19 42876.13 47798.22 2015-03-17 13:15:10.000 076 21126.58 34.09 42876.18 47798.32 2015-03-17 13:15:11.000 076 21126.63 33.99 42876.19 47798.30 2015-03-17 13:15:12.000 076 21126.68 33.87 42876.20 47798.34 2015-03-17 13:15:13.000 076 21126.74 33.80 42876.24 47798.41 2015-03-17 13:15:14.000 076 21126.80 33.76 42876.25 47798.44 2015-03-17 13:15:15.000 076 21126.84 33.71 42876.28 47798.49 2015-03-17 13:15:16.000 076 21126.89 33.68 42876.25 47798.54 2015-03-17 13:15:17.000 076 21126.93 33.63 42876.30 47798.59 2015-03-17 13:15:18.000 076 21126.93 33.58 42876.32 47798.59 2015-03-17 13:15:19.000 076 21126.90 33.54 42876.32 47798.61 2015-03-17 13:15:20.000 076 21126.89 33.51 42876.30 47798.60 2015-03-17 13:15:21.000 076 21126.87 33.41 42876.33 47798.60 2015-03-17 13:15:22.000 076 21126.90 33.34 42876.34 47798.62 2015-03-17 13:15:23.000 076 21126.88 33.26 42876.34 47798.61 2015-03-17 13:15:24.000 076 21126.83 33.18 42876.37 47798.62 2015-03-17 13:15:25.000 076 21126.77 33.12 42876.46 47798.64 2015-03-17 13:15:26.000 076 21126.70 33.07 42876.47 47798.61 2015-03-17 13:15:27.000 076 21126.62 33.04 42876.47 47798.60 2015-03-17 13:15:28.000 076 21126.57 33.03 42876.46 47798.61 2015-03-17 13:15:29.000 076 21126.50 33.01 42876.45 47798.56 2015-03-17 13:15:30.000 076 21126.46 33.00 42876.45 47798.53 2015-03-17 13:15:31.000 076 21126.43 33.00 42876.46 47798.52 2015-03-17 13:15:32.000 076 21126.35 33.08 42876.43 47798.47 2015-03-17 13:15:33.000 076 21126.30 33.14 42876.42 47798.46 2015-03-17 13:15:34.000 076 21126.31 33.16 42876.41 47798.42 2015-03-17 13:15:35.000 076 21126.31 33.15 42876.43 47798.43 2015-03-17 13:15:36.000 076 21126.37 33.11 42876.44 47798.45 2015-03-17 13:15:37.000 076 21126.46 33.05 42876.39 47798.45 2015-03-17 13:15:38.000 076 21126.52 33.00 42876.40 47798.46 2015-03-17 13:15:39.000 076 21126.60 32.95 42876.43 47798.53 2015-03-17 13:15:40.000 076 21126.68 32.88 42876.47 47798.58 2015-03-17 13:15:41.000 076 21126.73 32.80 42876.49 47798.63 2015-03-17 13:15:42.000 076 21126.74 32.69 42876.52 47798.65 2015-03-17 13:15:43.000 076 21126.71 32.56 42876.54 47798.68 2015-03-17 13:15:44.000 076 21126.68 32.45 42876.55 47798.71 2015-03-17 13:15:45.000 076 21126.63 32.34 42876.59 47798.72 2015-03-17 13:15:46.000 076 21126.57 32.27 42876.66 47798.74 2015-03-17 13:15:47.000 076 21126.48 32.24 42876.71 47798.76 2015-03-17 13:15:48.000 076 21126.41 32.16 42876.77 47798.76 2015-03-17 13:15:49.000 076 21126.25 32.10 42876.80 47798.74 2015-03-17 13:15:50.000 076 21126.10 32.05 42876.87 47798.74 2015-03-17 13:15:51.000 076 21125.93 31.95 42876.92 47798.71 2015-03-17 13:15:52.000 076 21125.84 31.85 42876.93 47798.66 2015-03-17 13:15:53.000 076 21125.76 31.74 42876.99 47798.67 2015-03-17 13:15:54.000 076 21125.72 31.65 42877.03 47798.69 2015-03-17 13:15:55.000 076 21125.70 31.60 42877.09 47798.71 2015-03-17 13:15:56.000 076 21125.67 31.60 42877.11 47798.70 2015-03-17 13:15:57.000 076 21125.64 31.59 42877.14 47798.72 2015-03-17 13:15:58.000 076 21125.63 31.63 42877.17 47798.74 2015-03-17 13:15:59.000 076 21125.61 31.67 42877.15 47798.73 2015-03-17 13:16:00.000 076 21125.61 31.69 42877.13 47798.75 2015-03-17 13:16:01.000 076 21125.66 31.72 42877.16 47798.75 2015-03-17 13:16:02.000 076 21125.71 31.71 42877.18 47798.74 2015-03-17 13:16:03.000 076 21125.76 31.71 42877.18 47798.81 2015-03-17 13:16:04.000 076 21125.80 31.64 42877.23 47798.84 2015-03-17 13:16:05.000 076 21125.84 31.57 42877.25 47798.90 2015-03-17 13:16:06.000 076 21125.90 31.52 42877.30 47798.93 2015-03-17 13:16:07.000 076 21125.91 31.53 42877.32 47798.97 2015-03-17 13:16:08.000 076 21125.97 31.55 42877.35 47799.04 2015-03-17 13:16:09.000 076 21125.99 31.57 42877.38 47799.07 2015-03-17 13:16:10.000 076 21126.04 31.55 42877.40 47799.13 2015-03-17 13:16:11.000 076 21126.08 31.54 42877.42 47799.14 2015-03-17 13:16:12.000 076 21126.14 31.43 42877.46 47799.20 2015-03-17 13:16:13.000 076 21126.19 31.32 42877.52 47799.28 2015-03-17 13:16:14.000 076 21126.24 31.19 42877.58 47799.36 2015-03-17 13:16:15.000 076 21126.36 31.07 42877.60 47799.45 2015-03-17 13:16:16.000 076 21126.48 30.92 42877.65 47799.52 2015-03-17 13:16:17.000 076 21126.61 30.80 42877.68 47799.64 2015-03-17 13:16:18.000 076 21126.74 30.67 42877.74 47799.71 2015-03-17 13:16:19.000 076 21126.85 30.50 42877.78 47799.81 2015-03-17 13:16:20.000 076 21126.93 30.33 42877.84 47799.90 2015-03-17 13:16:21.000 076 21127.00 30.11 42877.90 47799.97 2015-03-17 13:16:22.000 076 21127.03 29.88 42877.92 47800.05 2015-03-17 13:16:23.000 076 21127.06 29.68 42877.97 47800.09 2015-03-17 13:16:24.000 076 21127.11 29.46 42878.03 47800.14 2015-03-17 13:16:25.000 076 21127.20 29.25 42878.07 47800.20 2015-03-17 13:16:26.000 076 21127.29 29.08 42878.11 47800.27 2015-03-17 13:16:27.000 076 21127.36 28.88 42878.14 47800.30 2015-03-17 13:16:28.000 076 21127.39 28.68 42878.15 47800.38 2015-03-17 13:16:29.000 076 21127.34 28.51 42878.19 47800.43 2015-03-17 13:16:30.000 076 21127.31 28.38 42878.24 47800.47 2015-03-17 13:16:31.000 076 21127.23 28.25 42878.29 47800.48 2015-03-17 13:16:32.000 076 21127.13 28.19 42878.36 47800.48 2015-03-17 13:16:33.000 076 21127.07 28.24 42878.37 47800.48 2015-03-17 13:16:34.000 076 21127.06 28.32 42878.36 47800.49 2015-03-17 13:16:35.000 076 21127.02 28.41 42878.33 47800.47 2015-03-17 13:16:36.000 076 21127.01 28.45 42878.33 47800.45 2015-03-17 13:16:37.000 076 21126.95 28.47 42878.35 47800.44 2015-03-17 13:16:38.000 076 21126.86 28.50 42878.32 47800.41 2015-03-17 13:16:39.000 076 21126.79 28.54 42878.35 47800.39 2015-03-17 13:16:40.000 076 21126.70 28.59 42878.33 47800.32 2015-03-17 13:16:41.000 076 21126.60 28.66 42878.34 47800.32 2015-03-17 13:16:42.000 076 21126.49 28.75 42878.34 47800.28 2015-03-17 13:16:43.000 076 21126.42 28.81 42878.31 47800.21 2015-03-17 13:16:44.000 076 21126.34 28.91 42878.31 47800.18 2015-03-17 13:16:45.000 076 21126.29 29.01 42878.31 47800.15 2015-03-17 13:16:46.000 076 21126.19 29.18 42878.30 47800.09 2015-03-17 13:16:47.000 076 21126.11 29.35 42878.30 47800.08 2015-03-17 13:16:48.000 076 21126.06 29.53 42878.28 47800.01 2015-03-17 13:16:49.000 076 21126.02 29.75 42878.23 47799.94 2015-03-17 13:16:50.000 076 21126.04 29.95 42878.19 47799.92 2015-03-17 13:16:51.000 076 21126.14 30.17 42878.18 47799.92 2015-03-17 13:16:52.000 076 21126.19 30.33 42878.17 47799.93 2015-03-17 13:16:53.000 076 21126.23 30.41 42878.12 47799.89 2015-03-17 13:16:54.000 076 21126.25 30.54 42878.09 47799.87 2015-03-17 13:16:55.000 076 21126.24 30.69 42878.06 47799.87 2015-03-17 13:16:56.000 076 21126.26 30.81 42878.01 47799.83 2015-03-17 13:16:57.000 076 21126.29 30.96 42877.97 47799.80 2015-03-17 13:16:58.000 076 21126.30 31.15 42877.97 47799.78 2015-03-17 13:16:59.000 076 21126.35 31.31 42877.89 47799.78 2015-03-17 13:17:00.000 076 21126.37 31.46 42877.83 47799.79 2015-03-17 13:17:01.000 076 21126.36 31.61 42877.84 47799.73 2015-03-17 13:17:02.000 076 21126.41 31.72 42877.79 47799.71 2015-03-17 13:17:03.000 076 21126.47 31.77 42877.74 47799.70 2015-03-17 13:17:04.000 076 21126.59 31.82 42877.74 47799.68 2015-03-17 13:17:05.000 076 21126.73 31.87 42877.68 47799.72 2015-03-17 13:17:06.000 076 21126.84 31.95 42877.67 47799.76 2015-03-17 13:17:07.000 076 21126.97 32.03 42877.64 47799.77 2015-03-17 13:17:08.000 076 21127.13 32.06 42877.60 47799.82 2015-03-17 13:17:09.000 076 21127.25 32.10 42877.54 47799.83 2015-03-17 13:17:10.000 076 21127.38 32.14 42877.52 47799.85 2015-03-17 13:17:11.000 076 21127.51 32.15 42877.48 47799.88 2015-03-17 13:17:12.000 076 21127.58 32.13 42877.45 47799.90 2015-03-17 13:17:13.000 076 21127.62 32.11 42877.38 47799.88 2015-03-17 13:17:14.000 076 21127.65 32.09 42877.35 47799.90 2015-03-17 13:17:15.000 076 21127.63 32.13 42877.34 47799.90 2015-03-17 13:17:16.000 076 21127.58 32.19 42877.32 47799.88 2015-03-17 13:17:17.000 076 21127.48 32.26 42877.28 47799.81 2015-03-17 13:17:18.000 076 21127.32 32.31 42877.30 47799.76 2015-03-17 13:17:19.000 076 21127.13 32.39 42877.28 47799.66 2015-03-17 13:17:20.000 076 21126.88 32.50 42877.28 47799.57 2015-03-17 13:17:21.000 076 21126.60 32.57 42877.28 47799.45 2015-03-17 13:17:22.000 076 21126.38 32.66 42877.29 47799.33 2015-03-17 13:17:23.000 076 21126.18 32.76 42877.27 47799.21 2015-03-17 13:17:24.000 076 21126.02 32.86 42877.27 47799.12 2015-03-17 13:17:25.000 076 21125.88 33.01 42877.26 47799.04 2015-03-17 13:17:26.000 076 21125.72 33.17 42877.24 47798.97 2015-03-17 13:17:27.000 076 21125.52 33.36 42877.23 47798.90 2015-03-17 13:17:28.000 076 21125.30 33.54 42877.19 47798.77 2015-03-17 13:17:29.000 076 21125.07 33.74 42877.18 47798.66 2015-03-17 13:17:30.000 076 21124.85 33.95 42877.18 47798.57 2015-03-17 13:17:31.000 076 21124.79 34.16 42877.10 47798.43 2015-03-17 13:17:32.000 076 21124.81 34.26 42877.05 47798.39 2015-03-17 13:17:33.000 076 21124.91 34.35 42877.07 47798.37 2015-03-17 13:17:34.000 076 21125.03 34.44 42877.03 47798.41 2015-03-17 13:17:35.000 076 21125.12 34.49 42877.00 47798.41 2015-03-17 13:17:36.000 076 21125.14 34.48 42876.98 47798.43 2015-03-17 13:17:37.000 076 21125.15 34.45 42876.96 47798.43 2015-03-17 13:17:38.000 076 21125.17 34.38 42876.97 47798.45 2015-03-17 13:17:39.000 076 21125.27 34.32 42877.00 47798.47 2015-03-17 13:17:40.000 076 21125.38 34.25 42877.02 47798.53 2015-03-17 13:17:41.000 076 21125.57 34.17 42877.04 47798.59 2015-03-17 13:17:42.000 076 21125.75 34.08 42877.04 47798.69 2015-03-17 13:17:43.000 076 21125.89 34.02 42877.08 47798.79 2015-03-17 13:17:44.000 076 21125.96 33.95 42877.11 47798.87 2015-03-17 13:17:45.000 076 21125.99 33.84 42877.12 47798.91 2015-03-17 13:17:46.000 076 21126.07 33.71 42877.15 47798.95 2015-03-17 13:17:47.000 076 21126.10 33.56 42877.25 47799.06 2015-03-17 13:17:48.000 076 21126.21 33.44 42877.30 47799.11 2015-03-17 13:17:49.000 076 21126.32 33.31 42877.33 47799.19 2015-03-17 13:17:50.000 076 21126.41 33.25 42877.41 47799.30 2015-03-17 13:17:51.000 076 21126.46 33.19 42877.44 47799.37 2015-03-17 13:17:52.000 076 21126.42 33.20 42877.49 47799.42 2015-03-17 13:17:53.000 076 21126.40 33.17 42877.52 47799.44 2015-03-17 13:17:54.000 076 21126.35 33.14 42877.56 47799.44 2015-03-17 13:17:55.000 076 21126.28 33.16 42877.58 47799.48 2015-03-17 13:17:56.000 076 21126.23 33.17 42877.62 47799.47 2015-03-17 13:17:57.000 076 21126.16 33.19 42877.63 47799.47 2015-03-17 13:17:58.000 076 21126.12 33.24 42877.62 47799.44 2015-03-17 13:17:59.000 076 21126.06 33.30 42877.60 47799.45 2015-03-17 13:18:00.000 076 21126.00 33.37 42877.64 47799.41 2015-03-17 13:18:01.000 076 21125.98 33.44 42877.58 47799.36 2015-03-17 13:18:02.000 076 21125.97 33.46 42877.55 47799.31 2015-03-17 13:18:03.000 076 21125.96 33.46 42877.49 47799.25 2015-03-17 13:18:04.000 076 21125.96 33.41 42877.44 47799.23 2015-03-17 13:18:05.000 076 21125.93 33.32 42877.48 47799.20 2015-03-17 13:18:06.000 076 21125.92 33.21 42877.47 47799.20 2015-03-17 13:18:07.000 076 21125.87 33.05 42877.48 47799.18 2015-03-17 13:18:08.000 076 21125.82 32.88 42877.50 47799.17 2015-03-17 13:18:09.000 076 21125.82 32.71 42877.51 47799.19 2015-03-17 13:18:10.000 076 21125.85 32.55 42877.56 47799.20 2015-03-17 13:18:11.000 076 21125.87 32.39 42877.58 47799.24 2015-03-17 13:18:12.000 076 21125.87 32.28 42877.63 47799.32 2015-03-17 13:18:13.000 076 21125.87 32.22 42877.66 47799.32 2015-03-17 13:18:14.000 076 21125.80 32.20 42877.71 47799.36 2015-03-17 13:18:15.000 076 21125.70 32.19 42877.76 47799.37 2015-03-17 13:18:16.000 076 21125.62 32.23 42877.80 47799.35 2015-03-17 13:18:17.000 076 21125.52 32.30 42877.84 47799.34 2015-03-17 13:18:18.000 076 21125.48 32.37 42877.85 47799.32 2015-03-17 13:18:19.000 076 21125.49 32.40 42877.83 47799.32 2015-03-17 13:18:20.000 076 21125.50 32.43 42877.83 47799.33 2015-03-17 13:18:21.000 076 21125.55 32.47 42877.85 47799.33 2015-03-17 13:18:22.000 076 21125.60 32.48 42877.84 47799.36 2015-03-17 13:18:23.000 076 21125.68 32.49 42877.87 47799.39 2015-03-17 13:18:24.000 076 21125.72 32.50 42877.89 47799.44 2015-03-17 13:18:25.000 076 21125.74 32.51 42877.89 47799.44 2015-03-17 13:18:26.000 076 21125.77 32.50 42877.89 47799.48 2015-03-17 13:18:27.000 076 21125.76 32.50 42877.89 47799.50 2015-03-17 13:18:28.000 076 21125.72 32.52 42877.89 47799.49 2015-03-17 13:18:29.000 076 21125.72 32.57 42877.93 47799.50 2015-03-17 13:18:30.000 076 21125.71 32.63 42877.88 47799.47 2015-03-17 13:18:31.000 076 21125.74 32.62 42877.89 47799.49 2015-03-17 13:18:32.000 076 21125.79 32.59 42877.91 47799.48 2015-03-17 13:18:33.000 076 21125.80 32.62 42877.90 47799.49 2015-03-17 13:18:34.000 076 21125.81 32.65 42877.89 47799.54 2015-03-17 13:18:35.000 076 21125.79 32.72 42877.88 47799.49 2015-03-17 13:18:36.000 076 21125.77 32.78 42877.88 47799.52 2015-03-17 13:18:37.000 076 21125.71 32.81 42877.87 47799.47 2015-03-17 13:18:38.000 076 21125.67 32.88 42877.87 47799.46 2015-03-17 13:18:39.000 076 21125.57 32.89 42877.89 47799.44 2015-03-17 13:18:40.000 076 21125.50 32.96 42877.88 47799.42 2015-03-17 13:18:41.000 076 21125.44 33.06 42877.86 47799.38 2015-03-17 13:18:42.000 076 21125.38 33.17 42877.87 47799.36 2015-03-17 13:18:43.000 076 21125.31 33.31 42877.86 47799.31 2015-03-17 13:18:44.000 076 21125.27 33.38 42877.85 47799.28 2015-03-17 13:18:45.000 076 21125.18 33.44 42877.82 47799.22 2015-03-17 13:18:46.000 076 21125.09 33.45 42877.82 47799.17 2015-03-17 13:18:47.000 076 21125.02 33.39 42877.79 47799.12 2015-03-17 13:18:48.000 076 21124.93 33.29 42877.83 47799.08 2015-03-17 13:18:49.000 076 21124.87 33.19 42877.82 47799.05 2015-03-17 13:18:50.000 076 21124.77 33.11 42877.84 47799.02 2015-03-17 13:18:51.000 076 21124.67 33.05 42877.88 47798.98 2015-03-17 13:18:52.000 076 21124.55 33.04 42877.91 47798.97 2015-03-17 13:18:53.000 076 21124.40 33.09 42877.94 47798.94 2015-03-17 13:18:54.000 076 21124.29 33.14 42877.99 47798.93 2015-03-17 13:18:55.000 076 21124.24 33.16 42877.93 47798.90 2015-03-17 13:18:56.000 076 21124.22 33.18 42877.96 47798.88 2015-03-17 13:18:57.000 076 21124.19 33.19 42877.96 47798.83 2015-03-17 13:18:58.000 076 21124.25 33.23 42877.95 47798.85 2015-03-17 13:18:59.000 076 21124.30 33.30 42877.93 47798.88 2015-03-17 13:19:00.000 076 21124.36 33.35 42877.92 47798.88 2015-03-17 13:19:01.000 076 21124.36 33.43 42877.91 47798.92 2015-03-17 13:19:02.000 076 21124.30 33.46 42877.90 47798.92 2015-03-17 13:19:03.000 076 21124.23 33.47 42877.96 47798.90 2015-03-17 13:19:04.000 076 21124.15 33.41 42878.01 47798.89 2015-03-17 13:19:05.000 076 21124.15 33.33 42878.03 47798.88 2015-03-17 13:19:06.000 076 21124.09 33.25 42878.06 47798.90 2015-03-17 13:19:07.000 076 21124.01 33.27 42878.09 47798.90 2015-03-17 13:19:08.000 076 21123.89 33.31 42878.12 47798.88 2015-03-17 13:19:09.000 076 21123.80 33.38 42878.15 47798.89 2015-03-17 13:19:10.000 076 21123.80 33.43 42878.18 47798.88 2015-03-17 13:19:11.000 076 21123.78 33.46 42878.20 47798.90 2015-03-17 13:19:12.000 076 21123.77 33.49 42878.20 47798.89 2015-03-17 13:19:13.000 076 21123.82 33.45 42878.21 47798.92 2015-03-17 13:19:14.000 076 21123.91 33.32 42878.27 47798.97 2015-03-17 13:19:15.000 076 21124.01 33.25 42878.33 47799.03 2015-03-17 13:19:16.000 076 21124.17 33.20 42878.35 47799.10 2015-03-17 13:19:17.000 076 21124.33 33.13 42878.38 47799.21 2015-03-17 13:19:18.000 076 21124.45 33.05 42878.40 47799.31 2015-03-17 13:19:19.000 076 21124.54 32.98 42878.44 47799.37 2015-03-17 13:19:20.000 076 21124.63 32.92 42878.44 47799.43 2015-03-17 13:19:21.000 076 21124.66 32.93 42878.43 47799.48 2015-03-17 13:19:22.000 076 21124.64 33.00 42878.43 47799.49 2015-03-17 13:19:23.000 076 21124.65 33.07 42878.42 47799.49 2015-03-17 13:19:24.000 076 21124.63 33.14 42878.42 47799.53 2015-03-17 13:19:25.000 076 21124.53 33.27 42878.41 47799.48 2015-03-17 13:19:26.000 076 21124.38 33.41 42878.40 47799.44 2015-03-17 13:19:27.000 076 21124.23 33.54 42878.41 47799.39 2015-03-17 13:19:28.000 076 21124.13 33.61 42878.42 47799.33 2015-03-17 13:19:29.000 076 21124.06 33.75 42878.45 47799.27 2015-03-17 13:19:30.000 076 21123.98 33.89 42878.42 47799.23 2015-03-17 13:19:31.000 076 21123.90 34.05 42878.39 47799.19 2015-03-17 13:19:32.000 076 21123.79 34.21 42878.39 47799.14 2015-03-17 13:19:33.000 076 21123.59 34.34 42878.38 47799.06 2015-03-17 13:19:34.000 076 21123.34 34.46 42878.36 47798.98 2015-03-17 13:19:35.000 076 21123.04 34.57 42878.35 47798.83 2015-03-17 13:19:36.000 076 21122.84 34.68 42878.32 47798.68 2015-03-17 13:19:37.000 076 21122.63 34.82 42878.37 47798.56 2015-03-17 13:19:38.000 076 21122.47 35.04 42878.32 47798.49 2015-03-17 13:19:39.000 076 21122.35 35.29 42878.30 47798.39 2015-03-17 13:19:40.000 076 21122.20 35.53 42878.27 47798.31 2015-03-17 13:19:41.000 076 21122.10 35.76 42878.26 47798.26 2015-03-17 13:19:42.000 076 21122.02 35.92 42878.20 47798.18 2015-03-17 13:19:43.000 076 21121.96 36.16 42878.18 47798.13 2015-03-17 13:19:44.000 076 21121.86 36.43 42878.18 47798.07 2015-03-17 13:19:45.000 076 21121.75 36.68 42878.17 47797.99 2015-03-17 13:19:46.000 076 21121.66 36.88 42878.14 47797.88 2015-03-17 13:19:47.000 076 21121.47 37.08 42878.08 47797.84 2015-03-17 13:19:48.000 076 21121.27 37.30 42878.06 47797.72 2015-03-17 13:19:49.000 076 21121.05 37.59 42878.03 47797.62 2015-03-17 13:19:50.000 076 21120.86 37.81 42878.03 47797.47 2015-03-17 13:19:51.000 076 21120.69 38.05 42877.98 47797.39 2015-03-17 13:19:52.000 076 21120.48 38.30 42877.97 47797.26 2015-03-17 13:19:53.000 076 21120.23 38.53 42877.98 47797.17 2015-03-17 13:19:54.000 076 21120.00 38.74 42877.99 47797.05 2015-03-17 13:19:55.000 076 21119.74 38.98 42878.00 47796.92 2015-03-17 13:19:56.000 076 21119.55 39.16 42878.00 47796.82 2015-03-17 13:19:57.000 076 21119.44 39.31 42877.97 47796.76 2015-03-17 13:19:58.000 076 21119.33 39.47 42877.96 47796.68 2015-03-17 13:19:59.000 076 21119.18 39.63 42877.93 47796.61 2015-03-17 13:20:00.000 076 21119.08 39.83 42877.93 47796.56 2015-03-17 13:20:01.000 076 21118.90 40.02 42877.88 47796.46 2015-03-17 13:20:02.000 076 21118.75 40.24 42877.82 47796.36 2015-03-17 13:20:03.000 076 21118.63 40.44 42877.78 47796.27 2015-03-17 13:20:04.000 076 21118.48 40.64 42877.75 47796.14 2015-03-17 13:20:05.000 076 21118.34 40.83 42877.74 47796.08 2015-03-17 13:20:06.000 076 21118.22 40.98 42877.70 47795.99 2015-03-17 13:20:07.000 076 21118.16 41.12 42877.72 47795.93 2015-03-17 13:20:08.000 076 21118.13 41.25 42877.69 47795.87 2015-03-17 13:20:09.000 076 21118.10 41.38 42877.66 47795.85 2015-03-17 13:20:10.000 076 21118.14 41.53 42877.64 47795.85 2015-03-17 13:20:11.000 076 21118.17 41.64 42877.66 47795.84 2015-03-17 13:20:12.000 076 21118.14 41.80 42877.65 47795.82 2015-03-17 13:20:13.000 076 21118.05 41.97 42877.63 47795.80 2015-03-17 13:20:14.000 076 21117.91 42.15 42877.59 47795.74 2015-03-17 13:20:15.000 076 21117.74 42.32 42877.55 47795.66 2015-03-17 13:20:16.000 076 21117.51 42.48 42877.55 47795.54 2015-03-17 13:20:17.000 076 21117.34 42.63 42877.57 47795.43 2015-03-17 13:20:18.000 076 21117.23 42.80 42877.50 47795.34 2015-03-17 13:20:19.000 076 21117.07 42.97 42877.41 47795.25 2015-03-17 13:20:20.000 076 21116.92 43.13 42877.35 47795.15 2015-03-17 13:20:21.000 076 21116.81 43.27 42877.30 47795.06 2015-03-17 13:20:22.000 076 21116.72 43.45 42877.25 47794.96 2015-03-17 13:20:23.000 076 21116.65 43.55 42877.22 47794.91 2015-03-17 13:20:24.000 076 21116.62 43.61 42877.18 47794.86 2015-03-17 13:20:25.000 076 21116.59 43.68 42877.18 47794.81 2015-03-17 13:20:26.000 076 21116.66 43.68 42877.18 47794.80 2015-03-17 13:20:27.000 076 21116.79 43.69 42877.16 47794.81 2015-03-17 13:20:28.000 076 21116.92 43.72 42877.15 47794.85 2015-03-17 13:20:29.000 076 21117.09 43.72 42877.15 47794.90 2015-03-17 13:20:30.000 076 21117.32 43.74 42877.13 47794.98 2015-03-17 13:20:31.000 076 21117.57 43.68 42877.13 47795.07 2015-03-17 13:20:32.000 076 21117.94 43.55 42877.19 47795.21 2015-03-17 13:20:33.000 076 21118.29 43.43 42877.21 47795.36 2015-03-17 13:20:34.000 076 21118.64 43.26 42877.21 47795.54 2015-03-17 13:20:35.000 076 21118.91 43.15 42877.30 47795.75 2015-03-17 13:20:36.000 076 21119.10 43.02 42877.34 47795.92 2015-03-17 13:20:37.000 076 21119.22 42.88 42877.38 47796.06 2015-03-17 13:20:38.000 076 21119.28 42.76 42877.46 47796.15 2015-03-17 13:20:39.000 076 21119.27 42.67 42877.53 47796.25 2015-03-17 13:20:40.000 076 21119.31 42.58 42877.59 47796.30 2015-03-17 13:20:41.000 076 21119.36 42.46 42877.65 47796.37 2015-03-17 13:20:42.000 076 21119.35 42.39 42877.69 47796.42 2015-03-17 13:20:43.000 076 21119.24 42.37 42877.71 47796.46 2015-03-17 13:20:44.000 076 21119.13 42.34 42877.74 47796.44 2015-03-17 13:20:45.000 076 21118.97 42.35 42877.74 47796.40 2015-03-17 13:20:46.000 076 21118.84 42.31 42877.73 47796.33 2015-03-17 13:20:47.000 076 21118.72 42.21 42877.72 47796.25 2015-03-17 13:20:48.000 076 21118.60 42.08 42877.69 47796.20 2015-03-17 13:20:49.000 076 21118.50 41.97 42877.71 47796.14 2015-03-17 13:20:50.000 076 21118.47 41.90 42877.65 47796.10 2015-03-17 13:20:51.000 076 21118.49 41.84 42877.68 47796.06 2015-03-17 13:20:52.000 076 21118.59 41.73 42877.67 47796.10 2015-03-17 13:20:53.000 076 21118.70 41.66 42877.71 47796.13 2015-03-17 13:20:54.000 076 21118.84 41.66 42877.72 47796.20 2015-03-17 13:20:55.000 076 21119.01 41.66 42877.65 47796.24 2015-03-17 13:20:56.000 076 21119.22 41.64 42877.62 47796.30 2015-03-17 13:20:57.000 076 21119.45 41.61 42877.63 47796.38 2015-03-17 13:20:58.000 076 21119.65 41.61 42877.66 47796.48 2015-03-17 13:20:59.000 076 21119.86 41.67 42877.59 47796.56 2015-03-17 13:21:00.000 076 21120.10 41.76 42877.55 47796.62 2015-03-17 13:21:01.000 076 21120.33 41.78 42877.46 47796.67 2015-03-17 13:21:02.000 076 21120.49 41.77 42877.44 47796.73 2015-03-17 13:21:03.000 076 21120.61 41.77 42877.44 47796.78 2015-03-17 13:21:04.000 076 21120.70 41.81 42877.43 47796.82 2015-03-17 13:21:05.000 076 21120.76 41.87 42877.41 47796.84 2015-03-17 13:21:06.000 076 21120.75 41.99 42877.40 47796.84 2015-03-17 13:21:07.000 076 21120.76 42.06 42877.42 47796.89 2015-03-17 13:21:08.000 076 21120.73 42.11 42877.41 47796.89 2015-03-17 13:21:09.000 076 21120.65 42.22 42877.49 47796.90 2015-03-17 13:21:10.000 076 21120.59 42.29 42877.49 47796.86 2015-03-17 13:21:11.000 076 21120.50 42.32 42877.47 47796.80 2015-03-17 13:21:12.000 076 21120.40 42.34 42877.52 47796.78 2015-03-17 13:21:13.000 076 21120.30 42.37 42877.54 47796.74 2015-03-17 13:21:14.000 076 21120.15 42.44 42877.57 47796.73 2015-03-17 13:21:15.000 076 21120.04 42.49 42877.57 47796.68 2015-03-17 13:21:16.000 076 21120.02 42.47 42877.56 47796.65 2015-03-17 13:21:17.000 076 21120.06 42.39 42877.55 47796.64 2015-03-17 13:21:18.000 076 21120.17 42.29 42877.56 47796.67 2015-03-17 13:21:19.000 076 21120.31 42.22 42877.57 47796.72 2015-03-17 13:21:20.000 076 21120.45 42.19 42877.56 47796.78 2015-03-17 13:21:21.000 076 21120.62 42.14 42877.53 47796.85 2015-03-17 13:21:22.000 076 21120.74 42.13 42877.53 47796.90 2015-03-17 13:21:23.000 076 21120.83 42.12 42877.53 47796.94 2015-03-17 13:21:24.000 076 21120.92 42.09 42877.53 47796.98 2015-03-17 13:21:25.000 076 21121.05 41.97 42877.57 47797.03 2015-03-17 13:21:26.000 076 21121.15 41.90 42877.62 47797.11 2015-03-17 13:21:27.000 076 21121.22 41.87 42877.64 47797.15 2015-03-17 13:21:28.000 076 21121.25 41.86 42877.63 47797.23 2015-03-17 13:21:29.000 076 21121.22 41.91 42877.67 47797.26 2015-03-17 13:21:30.000 076 21121.08 41.98 42877.69 47797.25 2015-03-17 13:21:31.000 076 21120.85 42.04 42877.72 47797.21 2015-03-17 13:21:32.000 076 21120.59 42.03 42877.76 47797.15 2015-03-17 13:21:33.000 076 21120.30 42.04 42877.76 47797.04 2015-03-17 13:21:34.000 076 21120.01 42.05 42877.77 47796.92 2015-03-17 13:21:35.000 076 21119.73 42.08 42877.78 47796.78 2015-03-17 13:21:36.000 076 21119.51 42.09 42877.79 47796.70 2015-03-17 13:21:37.000 076 21119.32 42.15 42877.79 47796.59 2015-03-17 13:21:38.000 076 21119.14 42.16 42877.77 47796.54 2015-03-17 13:21:39.000 076 21119.00 42.18 42877.75 47796.46 2015-03-17 13:21:40.000 076 21118.87 42.21 42877.74 47796.37 2015-03-17 13:21:41.000 076 21118.78 42.22 42877.76 47796.30 2015-03-17 13:21:42.000 076 21118.75 42.20 42877.76 47796.30 2015-03-17 13:21:43.000 076 21118.76 42.15 42877.79 47796.26 2015-03-17 13:21:44.000 076 21118.85 42.11 42877.79 47796.27 2015-03-17 13:21:45.000 076 21119.02 42.03 42877.79 47796.32 2015-03-17 13:21:46.000 076 21119.21 41.91 42877.77 47796.39 2015-03-17 13:21:47.000 076 21119.42 41.79 42877.77 47796.48 2015-03-17 13:21:48.000 076 21119.67 41.69 42877.75 47796.58 2015-03-17 13:21:49.000 076 21119.92 41.56 42877.77 47796.69 2015-03-17 13:21:50.000 076 21120.10 41.45 42877.80 47796.80 2015-03-17 13:21:51.000 076 21120.26 41.31 42877.83 47796.90 2015-03-17 13:21:52.000 076 21120.35 41.16 42877.82 47796.97 2015-03-17 13:21:53.000 076 21120.37 41.06 42877.86 47797.05 2015-03-17 13:21:54.000 076 21120.35 40.97 42877.93 47797.09 2015-03-17 13:21:55.000 076 21120.31 40.83 42877.97 47797.12 2015-03-17 13:21:56.000 076 21120.25 40.71 42878.02 47797.15 2015-03-17 13:21:57.000 076 21120.23 40.60 42878.07 47797.18 2015-03-17 13:21:58.000 076 21120.22 40.51 42878.13 47797.26 2015-03-17 13:21:59.000 076 21120.24 40.43 42878.18 47797.25 2015-03-17 13:22:00.000 076 21120.25 40.29 42878.25 47797.33 2015-03-17 13:22:01.000 076 21120.21 40.21 42878.29 47797.35 2015-03-17 13:22:02.000 076 21120.21 40.24 42878.28 47797.38 2015-03-17 13:22:03.000 076 21120.28 40.23 42878.27 47797.38 2015-03-17 13:22:04.000 076 21120.37 40.18 42878.21 47797.39 2015-03-17 13:22:05.000 076 21120.48 40.13 42878.23 47797.43 2015-03-17 13:22:06.000 076 21120.54 40.06 42878.24 47797.46 2015-03-17 13:22:07.000 076 21120.57 39.95 42878.19 47797.47 2015-03-17 13:22:08.000 076 21120.59 39.84 42878.22 47797.47 2015-03-17 13:22:09.000 076 21120.67 39.73 42878.23 47797.52 2015-03-17 13:22:10.000 076 21120.77 39.64 42878.24 47797.54 2015-03-17 13:22:11.000 076 21120.85 39.55 42878.27 47797.60 2015-03-17 13:22:12.000 076 21120.91 39.44 42878.30 47797.66 2015-03-17 13:22:13.000 076 21120.97 39.33 42878.34 47797.71 2015-03-17 13:22:14.000 076 21121.01 39.19 42878.36 47797.80 2015-03-17 13:22:15.000 076 21121.00 39.03 42878.41 47797.81 2015-03-17 13:22:16.000 076 21120.97 38.89 42878.42 47797.85 2015-03-17 13:22:17.000 076 21120.87 38.78 42878.50 47797.86 2015-03-17 13:22:18.000 076 21120.79 38.71 42878.56 47797.88 2015-03-17 13:22:19.000 076 21120.76 38.72 42878.62 47797.90 2015-03-17 13:22:20.000 076 21120.71 38.77 42878.65 47797.94 2015-03-17 13:22:21.000 076 21120.67 38.81 42878.70 47797.93 2015-03-17 13:22:22.000 076 21120.64 38.84 42878.71 47797.93 2015-03-17 13:22:23.000 076 21120.60 38.89 42878.70 47797.92 2015-03-17 13:22:24.000 076 21120.57 38.93 42878.70 47797.91 2015-03-17 13:22:25.000 076 21120.51 38.98 42878.73 47797.87 2015-03-17 13:22:26.000 076 21120.49 39.03 42878.69 47797.87 2015-03-17 13:22:27.000 076 21120.55 39.05 42878.73 47797.86 2015-03-17 13:22:28.000 076 21120.59 39.09 42878.71 47797.90 2015-03-17 13:22:29.000 076 21120.59 39.13 42878.72 47797.88 2015-03-17 13:22:30.000 076 21120.55 39.13 42878.68 47797.89 2015-03-17 13:22:31.000 076 21120.49 39.17 42878.69 47797.87 2015-03-17 13:22:32.000 076 21120.50 39.17 42878.69 47797.88 2015-03-17 13:22:33.000 076 21120.50 39.12 42878.67 47797.85 2015-03-17 13:22:34.000 076 21120.58 39.03 42878.67 47797.88 2015-03-17 13:22:35.000 076 21120.66 38.93 42878.69 47797.86 2015-03-17 13:22:36.000 076 21120.69 38.90 42878.65 47797.88 2015-03-17 13:22:37.000 076 21120.70 38.92 42878.66 47797.93 2015-03-17 13:22:38.000 076 21120.67 38.99 42878.61 47797.89 2015-03-17 13:22:39.000 076 21120.61 39.05 42878.59 47797.89 2015-03-17 13:22:40.000 076 21120.56 39.06 42878.58 47797.84 2015-03-17 13:22:41.000 076 21120.46 39.08 42878.57 47797.79 2015-03-17 13:22:42.000 076 21120.43 39.04 42878.53 47797.73 2015-03-17 13:22:43.000 076 21120.44 39.02 42878.50 47797.68 2015-03-17 13:22:44.000 076 21120.44 38.94 42878.45 47797.67 2015-03-17 13:22:45.000 076 21120.48 38.92 42878.48 47797.67 2015-03-17 13:22:46.000 076 21120.47 38.90 42878.47 47797.68 2015-03-17 13:22:47.000 076 21120.40 38.89 42878.48 47797.68 2015-03-17 13:22:48.000 076 21120.34 38.86 42878.47 47797.66 2015-03-17 13:22:49.000 076 21120.27 38.84 42878.51 47797.66 2015-03-17 13:22:50.000 076 21120.23 38.86 42878.54 47797.59 2015-03-17 13:22:51.000 076 21120.17 38.92 42878.54 47797.57 2015-03-17 13:22:52.000 076 21120.08 38.99 42878.53 47797.54 2015-03-17 13:22:53.000 076 21120.04 39.07 42878.50 47797.54 2015-03-17 13:22:54.000 076 21119.92 39.12 42878.49 47797.48 2015-03-17 13:22:55.000 076 21119.75 39.19 42878.47 47797.44 2015-03-17 13:22:56.000 076 21119.61 39.22 42878.45 47797.34 2015-03-17 13:22:57.000 076 21119.53 39.26 42878.44 47797.26 2015-03-17 13:22:58.000 076 21119.47 39.31 42878.42 47797.21 2015-03-17 13:22:59.000 076 21119.44 39.33 42878.39 47797.15 2015-03-17 13:23:00.000 076 21119.47 39.28 42878.36 47797.11 2015-03-17 13:23:01.000 076 21119.47 39.20 42878.36 47797.10 2015-03-17 13:23:02.000 076 21119.46 39.14 42878.35 47797.09 2015-03-17 13:23:03.000 076 21119.51 39.15 42878.31 47797.10 2015-03-17 13:23:04.000 076 21119.54 39.19 42878.32 47797.09 2015-03-17 13:23:05.000 076 21119.50 39.20 42878.34 47797.11 2015-03-17 13:23:06.000 076 21119.48 39.16 42878.34 47797.10 2015-03-17 13:23:07.000 076 21119.50 39.07 42878.33 47797.10 2015-03-17 13:23:08.000 076 21119.59 38.97 42878.34 47797.10 2015-03-17 13:23:09.000 076 21119.71 38.84 42878.35 47797.16 2015-03-17 13:23:10.000 076 21119.83 38.74 42878.38 47797.24 2015-03-17 13:23:11.000 076 21119.94 38.68 42878.42 47797.31 2015-03-17 13:23:12.000 076 21120.08 38.64 42878.42 47797.38 2015-03-17 13:23:13.000 076 21120.20 38.62 42878.41 47797.47 2015-03-17 13:23:14.000 076 21120.33 38.69 42878.35 47797.48 2015-03-17 13:23:15.000 076 21120.43 38.72 42878.32 47797.49 2015-03-17 13:23:16.000 076 21120.55 38.66 42878.26 47797.49 2015-03-17 13:23:17.000 076 21120.64 38.61 42878.19 47797.48 2015-03-17 13:23:18.000 076 21120.77 38.55 42878.19 47797.50 2015-03-17 13:23:19.000 076 21120.93 38.54 42878.21 47797.54 2015-03-17 13:23:20.000 076 21121.05 38.50 42878.19 47797.60 2015-03-17 13:23:21.000 076 21121.18 38.38 42878.17 47797.68 2015-03-17 13:23:22.000 076 21121.28 38.20 42878.21 47797.73 2015-03-17 13:23:23.000 076 21121.34 38.07 42878.27 47797.83 2015-03-17 13:23:24.000 076 21121.42 37.95 42878.26 47797.83 2015-03-17 13:23:25.000 076 21121.48 37.79 42878.27 47797.90 2015-03-17 13:23:26.000 076 21121.57 37.58 42878.30 47797.92 2015-03-17 13:23:27.000 076 21121.63 37.38 42878.28 47797.97 2015-03-17 13:23:28.000 076 21121.67 37.19 42878.28 47798.01 2015-03-17 13:23:29.000 076 21121.70 37.04 42878.32 47798.04 2015-03-17 13:23:30.000 076 21121.73 36.89 42878.36 47798.09 2015-03-17 13:23:31.000 076 21121.77 36.79 42878.36 47798.12 2015-03-17 13:23:32.000 076 21121.87 36.66 42878.39 47798.16 2015-03-17 13:23:33.000 076 21121.96 36.46 42878.41 47798.21 2015-03-17 13:23:34.000 076 21122.03 36.25 42878.45 47798.27 2015-03-17 13:23:35.000 076 21121.99 36.09 42878.52 47798.28 2015-03-17 13:23:36.000 076 21121.99 35.92 42878.54 47798.34 2015-03-17 13:23:37.000 076 21122.04 35.74 42878.58 47798.37 2015-03-17 13:23:38.000 076 21122.12 35.57 42878.58 47798.42 2015-03-17 13:23:39.000 076 21122.21 35.38 42878.62 47798.50 2015-03-17 13:23:40.000 076 21122.25 35.25 42878.66 47798.59 2015-03-17 13:23:41.000 076 21122.25 35.17 42878.71 47798.61 2015-03-17 13:23:42.000 076 21122.27 35.05 42878.75 47798.67 2015-03-17 13:23:43.000 076 21122.31 34.93 42878.76 47798.69 2015-03-17 13:23:44.000 076 21122.29 34.81 42878.82 47798.74 2015-03-17 13:23:45.000 076 21122.26 34.74 42878.85 47798.77 2015-03-17 13:23:46.000 076 21122.22 34.71 42878.88 47798.77 2015-03-17 13:23:47.000 076 21122.16 34.69 42878.88 47798.78 2015-03-17 13:23:48.000 076 21122.18 34.68 42878.86 47798.79 2015-03-17 13:23:49.000 076 21122.17 34.69 42878.86 47798.76 2015-03-17 13:23:50.000 076 21122.09 34.68 42878.87 47798.73 2015-03-17 13:23:51.000 076 21122.04 34.74 42878.86 47798.70 2015-03-17 13:23:52.000 076 21121.98 34.84 42878.79 47798.67 2015-03-17 13:23:53.000 076 21121.94 34.87 42878.78 47798.62 2015-03-17 13:23:54.000 076 21121.93 34.82 42878.78 47798.60 2015-03-17 13:23:55.000 076 21121.92 34.77 42878.79 47798.58 2015-03-17 13:23:56.000 076 21121.96 34.75 42878.79 47798.56 2015-03-17 13:23:57.000 076 21122.01 34.69 42878.80 47798.60 2015-03-17 13:23:58.000 076 21122.03 34.67 42878.81 47798.64 2015-03-17 13:23:59.000 076 21121.97 34.71 42878.80 47798.65 2015-03-17 13:24:00.000 076 21121.83 34.81 42878.74 47798.60 2015-03-17 13:24:01.000 076 21121.62 34.89 42878.70 47798.51 2015-03-17 13:24:02.000 076 21121.43 34.94 42878.66 47798.39 2015-03-17 13:24:03.000 076 21121.18 34.99 42878.64 47798.26 2015-03-17 13:24:04.000 076 21120.97 34.98 42878.62 47798.14 2015-03-17 13:24:05.000 076 21120.80 34.92 42878.61 47798.01 2015-03-17 13:24:06.000 076 21120.58 34.88 42878.61 47797.92 2015-03-17 13:24:07.000 076 21120.31 34.91 42878.64 47797.85 2015-03-17 13:24:08.000 076 21120.07 34.88 42878.65 47797.74 2015-03-17 13:24:09.000 076 21119.86 34.86 42878.66 47797.63 2015-03-17 13:24:10.000 076 21119.66 34.82 42878.69 47797.56 2015-03-17 13:24:11.000 076 21119.42 34.79 42878.71 47797.47 2015-03-17 13:24:12.000 076 21119.14 34.78 42878.73 47797.38 2015-03-17 13:24:13.000 076 21118.76 34.91 42878.73 47797.26 2015-03-17 13:24:14.000 076 21118.19 35.06 42878.68 47797.09 2015-03-17 13:24:15.000 076 21117.46 35.24 42878.69 47796.80 2015-03-17 13:24:16.000 076 21116.60 35.44 42878.68 47796.45 2015-03-17 13:24:17.000 076 21115.84 35.45 42878.65 47796.07 2015-03-17 13:24:18.000 076 21115.41 35.16 42878.62 47795.71 2015-03-17 13:24:19.000 076 21115.60 34.59 42878.59 47795.50 2015-03-17 13:24:20.000 076 21116.42 33.93 42878.61 47795.64 2015-03-17 13:24:21.000 076 21117.57 33.39 42878.62 47796.02 2015-03-17 13:24:22.000 076 21118.71 33.01 42878.66 47796.55 2015-03-17 13:24:23.000 076 21119.54 32.69 42878.73 47797.10 2015-03-17 13:24:24.000 076 21120.11 32.31 42878.79 47797.51 2015-03-17 13:24:25.000 076 21120.65 31.76 42878.87 47797.84 2015-03-17 13:24:26.000 076 21121.41 31.10 42878.95 47798.12 2015-03-17 13:24:27.000 076 21122.62 30.37 42879.09 47798.58 2015-03-17 13:24:28.000 076 21124.24 29.68 42879.21 47799.21 2015-03-17 13:24:29.000 076 21125.90 29.14 42879.27 47800.04 2015-03-17 13:24:30.000 076 21127.22 28.83 42879.40 47800.86 2015-03-17 13:24:31.000 076 21127.90 28.65 42879.51 47801.53 2015-03-17 13:24:32.000 076 21128.05 28.43 42879.62 47801.96 2015-03-17 13:24:33.000 076 21127.92 28.16 42879.75 47802.10 2015-03-17 13:24:34.000 076 21127.77 27.80 42879.83 47802.16 2015-03-17 13:24:35.000 076 21127.65 27.43 42879.91 47802.16 2015-03-17 13:24:36.000 076 21127.48 27.19 42880.03 47802.19 2015-03-17 13:24:37.000 076 21127.16 27.06 42880.11 47802.17 2015-03-17 13:24:38.000 076 21126.70 27.00 42880.13 47802.09 2015-03-17 13:24:39.000 076 21126.06 26.99 42880.20 47801.92 2015-03-17 13:24:40.000 076 21125.43 26.95 42880.18 47801.70 2015-03-17 13:24:41.000 076 21124.83 26.90 42880.22 47801.42 2015-03-17 13:24:42.000 076 21124.39 26.90 42880.19 47801.18 2015-03-17 13:24:43.000 076 21124.11 26.98 42880.15 47800.95 2015-03-17 13:24:44.000 076 21123.95 27.11 42880.12 47800.82 2015-03-17 13:24:45.000 076 21123.81 27.14 42880.09 47800.70 2015-03-17 13:24:46.000 076 21123.60 27.07 42880.02 47800.58 2015-03-17 13:24:47.000 076 21123.47 26.91 42880.00 47800.49 2015-03-17 13:24:48.000 076 21123.53 26.76 42879.97 47800.41 2015-03-17 13:24:49.000 076 21123.71 26.57 42879.97 47800.43 2015-03-17 13:24:50.000 076 21123.91 26.40 42879.94 47800.48 2015-03-17 13:24:51.000 076 21124.13 26.20 42879.95 47800.56 2015-03-17 13:24:52.000 076 21124.24 26.05 42879.93 47800.66 2015-03-17 13:24:53.000 076 21124.14 25.92 42879.93 47800.66 2015-03-17 13:24:54.000 076 21123.90 25.79 42879.98 47800.63 2015-03-17 13:24:55.000 076 21123.65 25.78 42880.01 47800.53 2015-03-17 13:24:56.000 076 21123.44 25.84 42879.97 47800.45 2015-03-17 13:24:57.000 076 21123.18 25.92 42880.02 47800.38 2015-03-17 13:24:58.000 076 21122.90 26.02 42880.04 47800.28 2015-03-17 13:24:59.000 076 21122.52 26.21 42880.06 47800.16 2015-03-17 13:25:00.000 076 21122.06 26.37 42880.09 47800.01 2015-03-17 13:25:01.000 076 21121.63 26.54 42880.15 47799.85 2015-03-17 13:25:02.000 076 21121.22 26.66 42880.18 47799.67 2015-03-17 13:25:03.000 076 21120.92 26.77 42880.21 47799.55 2015-03-17 13:25:04.000 076 21120.69 26.90 42880.21 47799.40 2015-03-17 13:25:05.000 076 21120.46 26.97 42880.29 47799.33 2015-03-17 13:25:06.000 076 21120.25 27.01 42880.28 47799.24 2015-03-17 13:25:07.000 076 21120.10 27.03 42880.29 47799.19 2015-03-17 13:25:08.000 076 21119.99 27.05 42880.33 47799.15 2015-03-17 13:25:09.000 076 21120.05 27.04 42880.31 47799.11 2015-03-17 13:25:10.000 076 21120.18 26.96 42880.34 47799.12 2015-03-17 13:25:11.000 076 21120.44 26.78 42880.33 47799.23 2015-03-17 13:25:12.000 076 21120.68 26.55 42880.33 47799.31 2015-03-17 13:25:13.000 076 21120.86 26.33 42880.34 47799.41 2015-03-17 13:25:14.000 076 21121.06 26.11 42880.31 47799.53 2015-03-17 13:25:15.000 076 21121.24 25.90 42880.33 47799.60 2015-03-17 13:25:16.000 076 21121.38 25.69 42880.35 47799.69 2015-03-17 13:25:17.000 076 21121.48 25.47 42880.37 47799.76 2015-03-17 13:25:18.000 076 21121.52 25.19 42880.39 47799.83 2015-03-17 13:25:19.000 076 21121.49 24.94 42880.44 47799.88 2015-03-17 13:25:20.000 076 21121.43 24.74 42880.48 47799.91 2015-03-17 13:25:21.000 076 21121.41 24.53 42880.57 47799.94 2015-03-17 13:25:22.000 076 21121.44 24.39 42880.63 47799.98 2015-03-17 13:25:23.000 076 21121.46 24.33 42880.70 47800.06 2015-03-17 13:25:24.000 076 21121.37 24.28 42880.81 47800.14 2015-03-17 13:25:25.000 076 21121.23 24.26 42880.85 47800.16 2015-03-17 13:25:26.000 076 21121.04 24.24 42880.92 47800.15 2015-03-17 13:25:27.000 076 21120.88 24.24 42880.95 47800.09 2015-03-17 13:25:28.000 076 21120.77 24.27 42880.97 47800.08 2015-03-17 13:25:29.000 076 21120.73 24.34 42880.98 47800.06 2015-03-17 13:25:30.000 076 21120.67 24.38 42880.96 47800.03 2015-03-17 13:25:31.000 076 21120.61 24.42 42880.95 47799.99 2015-03-17 13:25:32.000 076 21120.58 24.46 42880.93 47799.95 2015-03-17 13:25:33.000 076 21120.47 24.45 42880.88 47799.92 2015-03-17 13:25:34.000 076 21120.40 24.42 42880.86 47799.84 2015-03-17 13:25:35.000 076 21120.33 24.39 42880.79 47799.78 2015-03-17 13:25:36.000 076 21120.26 24.39 42880.78 47799.69 2015-03-17 13:25:37.000 076 21120.24 24.37 42880.75 47799.63 2015-03-17 13:25:38.000 076 21120.24 24.35 42880.71 47799.59 2015-03-17 13:25:39.000 076 21120.18 24.32 42880.68 47799.56 2015-03-17 13:25:40.000 076 21120.06 24.38 42880.61 47799.49 2015-03-17 13:25:41.000 076 21119.95 24.46 42880.54 47799.39 2015-03-17 13:25:42.000 076 21119.85 24.56 42880.50 47799.28 2015-03-17 13:25:43.000 076 21119.70 24.64 42880.44 47799.18 2015-03-17 13:25:44.000 076 21119.57 24.66 42880.37 47799.05 2015-03-17 13:25:45.000 076 21119.46 24.72 42880.32 47798.97 2015-03-17 13:25:46.000 076 21119.37 24.80 42880.31 47798.89 2015-03-17 13:25:47.000 076 21119.36 24.89 42880.31 47798.82 2015-03-17 13:25:48.000 076 21119.34 24.94 42880.31 47798.79 2015-03-17 13:25:49.000 076 21119.29 25.04 42880.31 47798.78 2015-03-17 13:25:50.000 076 21119.22 25.14 42880.32 47798.76 2015-03-17 13:25:51.000 076 21119.13 25.23 42880.31 47798.73 2015-03-17 13:25:52.000 076 21119.08 25.30 42880.32 47798.69 2015-03-17 13:25:53.000 076 21119.06 25.34 42880.29 47798.67 2015-03-17 13:25:54.000 076 21118.99 25.37 42880.27 47798.66 2015-03-17 13:25:55.000 076 21118.97 25.39 42880.26 47798.63 2015-03-17 13:25:56.000 076 21118.97 25.41 42880.24 47798.58 2015-03-17 13:25:57.000 076 21118.99 25.43 42880.21 47798.57 2015-03-17 13:25:58.000 076 21119.01 25.42 42880.19 47798.56 2015-03-17 13:25:59.000 076 21119.03 25.43 42880.20 47798.53 2015-03-17 13:26:00.000 076 21119.09 25.41 42880.17 47798.55 2015-03-17 13:26:01.000 076 21119.19 25.44 42880.17 47798.56 2015-03-17 13:26:02.000 076 21119.27 25.44 42880.15 47798.57 2015-03-17 13:26:03.000 076 21119.27 25.44 42880.15 47798.63 2015-03-17 13:26:04.000 076 21119.23 25.45 42880.14 47798.61 2015-03-17 13:26:05.000 076 21119.19 25.46 42880.14 47798.59 2015-03-17 13:26:06.000 076 21119.21 25.45 42880.17 47798.60 2015-03-17 13:26:07.000 076 21119.20 25.44 42880.15 47798.59 2015-03-17 13:26:08.000 076 21119.23 25.51 42880.16 47798.59 2015-03-17 13:26:09.000 076 21119.31 25.63 42880.18 47798.61 2015-03-17 13:26:10.000 076 21119.43 25.67 42880.17 47798.66 2015-03-17 13:26:11.000 076 21119.47 25.65 42880.16 47798.70 2015-03-17 13:26:12.000 076 21119.43 25.64 42880.18 47798.72 2015-03-17 13:26:13.000 076 21119.40 25.58 42880.18 47798.73 2015-03-17 13:26:14.000 076 21119.39 25.50 42880.19 47798.71 2015-03-17 13:26:15.000 076 21119.32 25.45 42880.21 47798.74 2015-03-17 13:26:16.000 076 21119.19 25.45 42880.22 47798.68 2015-03-17 13:26:17.000 076 21119.04 25.46 42880.23 47798.66 2015-03-17 13:26:18.000 076 21118.88 25.48 42880.29 47798.61 2015-03-17 13:26:19.000 076 21118.75 25.44 42880.30 47798.56 2015-03-17 13:26:20.000 076 21118.62 25.37 42880.28 47798.48 2015-03-17 13:26:21.000 076 21118.48 25.30 42880.27 47798.45 2015-03-17 13:26:22.000 076 21118.36 25.26 42880.30 47798.41 2015-03-17 13:26:23.000 076 21118.25 25.30 42880.31 47798.35 2015-03-17 13:26:24.000 076 21118.18 25.34 42880.31 47798.32 2015-03-17 13:26:25.000 076 21118.13 25.40 42880.31 47798.27 2015-03-17 13:26:26.000 076 21118.05 25.45 42880.27 47798.21 2015-03-17 13:26:27.000 076 21117.96 25.52 42880.28 47798.19 2015-03-17 13:26:28.000 076 21117.91 25.60 42880.30 47798.17 2015-03-17 13:26:29.000 076 21117.91 25.64 42880.27 47798.13 2015-03-17 13:26:30.000 076 21117.87 25.64 42880.27 47798.10 2015-03-17 13:26:31.000 076 21117.79 25.59 42880.23 47798.07 2015-03-17 13:26:32.000 076 21117.76 25.59 42880.20 47798.01 2015-03-17 13:26:33.000 076 21117.74 25.66 42880.18 47798.01 2015-03-17 13:26:34.000 076 21117.69 25.74 42880.14 47797.97 2015-03-17 13:26:35.000 076 21117.68 25.83 42880.12 47797.95 2015-03-17 13:26:36.000 076 21117.68 25.84 42880.06 47797.88 2015-03-17 13:26:37.000 076 21117.64 25.80 42880.04 47797.83 2015-03-17 13:26:38.000 076 21117.60 25.76 42880.02 47797.79 2015-03-17 13:26:39.000 076 21117.54 25.73 42880.03 47797.77 2015-03-17 13:26:40.000 076 21117.48 25.70 42880.05 47797.72 2015-03-17 13:26:41.000 076 21117.45 25.65 42880.07 47797.72 2015-03-17 13:26:42.000 076 21117.46 25.61 42880.10 47797.72 2015-03-17 13:26:43.000 076 21117.57 25.61 42880.12 47797.73 2015-03-17 13:26:44.000 076 21117.68 25.55 42880.10 47797.78 2015-03-17 13:26:45.000 076 21117.78 25.40 42880.11 47797.85 2015-03-17 13:26:46.000 076 21117.87 25.30 42880.11 47797.89 2015-03-17 13:26:47.000 076 21117.97 25.34 42880.14 47797.92 2015-03-17 13:26:48.000 076 21118.12 25.32 42880.10 47798.01 2015-03-17 13:26:49.000 076 21118.26 25.25 42880.08 47798.05 2015-03-17 13:26:50.000 076 21118.34 25.14 42880.08 47798.12 2015-03-17 13:26:51.000 076 21118.39 25.06 42880.12 47798.15 2015-03-17 13:26:52.000 076 21118.43 25.03 42880.15 47798.18 2015-03-17 13:26:53.000 076 21118.40 24.96 42880.16 47798.23 2015-03-17 13:26:54.000 076 21118.28 24.84 42880.19 47798.25 2015-03-17 13:26:55.000 076 21118.17 24.71 42880.24 47798.23 2015-03-17 13:26:56.000 076 21118.04 24.54 42880.28 47798.19 2015-03-17 13:26:57.000 076 21117.89 24.39 42880.28 47798.17 2015-03-17 13:26:58.000 076 21117.73 24.35 42880.33 47798.12 2015-03-17 13:26:59.000 076 21117.48 24.39 42880.33 47798.06 2015-03-17 13:27:00.000 076 21117.21 24.43 42880.29 47797.96 2015-03-17 13:27:01.000 076 21116.93 24.44 42880.29 47797.81 2015-03-17 13:27:02.000 076 21116.66 24.42 42880.27 47797.68 2015-03-17 13:27:03.000 076 21116.42 24.38 42880.25 47797.53 2015-03-17 13:27:04.000 076 21116.25 24.34 42880.23 47797.43 2015-03-17 13:27:05.000 076 21116.05 24.30 42880.25 47797.35 2015-03-17 13:27:06.000 076 21115.85 24.31 42880.27 47797.25 2015-03-17 13:27:07.000 076 21115.67 24.36 42880.28 47797.19 2015-03-17 13:27:08.000 076 21115.55 24.40 42880.30 47797.10 2015-03-17 13:27:09.000 076 21115.52 24.44 42880.29 47797.04 2015-03-17 13:27:10.000 076 21115.58 24.52 42880.26 47797.04 2015-03-17 13:27:11.000 076 21115.64 24.55 42880.27 47797.04 2015-03-17 13:27:12.000 076 21115.79 24.59 42880.26 47797.09 2015-03-17 13:27:13.000 076 21115.96 24.67 42880.26 47797.16 2015-03-17 13:27:14.000 076 21116.13 24.72 42880.25 47797.22 2015-03-17 13:27:15.000 076 21116.24 24.75 42880.25 47797.29 2015-03-17 13:27:16.000 076 21116.34 24.79 42880.26 47797.36 2015-03-17 13:27:17.000 076 21116.43 24.87 42880.22 47797.37 2015-03-17 13:27:18.000 076 21116.49 24.99 42880.21 47797.39 2015-03-17 13:27:19.000 076 21116.55 25.08 42880.22 47797.44 2015-03-17 13:27:20.000 076 21116.52 25.11 42880.22 47797.43 2015-03-17 13:27:21.000 076 21116.52 25.05 42880.19 47797.42 2015-03-17 13:27:22.000 076 21116.55 25.03 42880.23 47797.42 2015-03-17 13:27:23.000 076 21116.62 25.06 42880.23 47797.45 2015-03-17 13:27:24.000 076 21116.66 25.10 42880.23 47797.49 2015-03-17 13:27:25.000 076 21116.68 25.23 42880.28 47797.52 2015-03-17 13:27:26.000 076 21116.67 25.43 42880.31 47797.58 2015-03-17 13:27:27.000 076 21116.75 25.60 42880.32 47797.57 2015-03-17 13:27:28.000 076 21116.89 25.78 42880.28 47797.60 2015-03-17 13:27:29.000 076 21116.96 25.99 42880.25 47797.66 2015-03-17 13:27:30.000 076 21117.00 26.16 42880.25 47797.66 2015-03-17 13:27:31.000 076 21117.06 26.36 42880.23 47797.67 2015-03-17 13:27:32.000 076 21117.24 26.52 42880.18 47797.69 2015-03-17 13:27:33.000 076 21117.48 26.61 42880.16 47797.76 2015-03-17 13:27:34.000 076 21117.71 26.62 42880.11 47797.81 2015-03-17 13:27:35.000 076 21117.91 26.57 42880.13 47797.89 2015-03-17 13:27:36.000 076 21118.08 26.50 42880.11 47797.94 2015-03-17 13:27:37.000 076 21118.14 26.44 42880.07 47798.02 2015-03-17 13:27:38.000 076 21118.20 26.35 42880.07 47798.02 2015-03-17 13:27:39.000 076 21118.19 26.27 42880.09 47798.06 2015-03-17 13:27:40.000 076 21118.15 26.14 42880.06 47798.05 2015-03-17 13:27:41.000 076 21117.95 25.94 42880.06 47798.00 2015-03-17 13:27:42.000 076 21117.57 25.78 42880.08 47797.91 2015-03-17 13:27:43.000 076 21117.12 25.68 42880.08 47797.75 2015-03-17 13:27:44.000 076 21116.64 25.64 42880.13 47797.55 2015-03-17 13:27:45.000 076 21116.16 25.58 42880.11 47797.37 2015-03-17 13:27:46.000 076 21115.66 25.49 42880.11 47797.14 2015-03-17 13:27:47.000 076 21115.14 25.45 42880.12 47796.94 2015-03-17 13:27:48.000 076 21114.64 25.41 42880.11 47796.69 2015-03-17 13:27:49.000 076 21114.16 25.40 42880.12 47796.49 2015-03-17 13:27:50.000 076 21113.86 25.34 42880.14 47796.30 2015-03-17 13:27:51.000 076 21113.71 25.19 42880.13 47796.15 2015-03-17 13:27:52.000 076 21113.69 25.06 42880.14 47796.08 2015-03-17 13:27:53.000 076 21113.58 24.93 42880.13 47796.07 2015-03-17 13:27:54.000 076 21113.41 24.85 42880.19 47796.04 2015-03-17 13:27:55.000 076 21113.10 24.86 42880.23 47795.99 2015-03-17 13:27:56.000 076 21112.71 24.91 42880.25 47795.87 2015-03-17 13:27:57.000 076 21112.31 24.97 42880.29 47795.72 2015-03-17 13:27:58.000 076 21111.98 24.93 42880.28 47795.56 2015-03-17 13:27:59.000 076 21111.83 24.86 42880.27 47795.45 2015-03-17 13:28:00.000 076 21111.81 24.74 42880.27 47795.36 2015-03-17 13:28:01.000 076 21111.86 24.58 42880.23 47795.34 2015-03-17 13:28:02.000 076 21111.94 24.42 42880.23 47795.38 2015-03-17 13:28:03.000 076 21111.97 24.24 42880.25 47795.39 2015-03-17 13:28:04.000 076 21111.88 23.99 42880.15 47795.39 2015-03-17 13:28:05.000 076 21111.61 23.75 42880.14 47795.29 2015-03-17 13:28:06.000 076 21111.34 23.45 42880.13 47795.16 2015-03-17 13:28:07.000 076 21111.13 23.15 42880.11 47795.02 2015-03-17 13:28:08.000 076 21111.08 22.87 42880.11 47794.93 2015-03-17 13:28:09.000 076 21111.17 22.62 42880.10 47794.91 2015-03-17 13:28:10.000 076 21111.30 22.42 42880.07 47794.95 2015-03-17 13:28:11.000 076 21111.38 22.29 42880.03 47794.99 2015-03-17 13:28:12.000 076 21111.42 22.18 42880.01 47795.01 2015-03-17 13:28:13.000 076 21111.46 22.06 42879.98 47795.00 2015-03-17 13:28:14.000 076 21111.62 21.83 42879.93 47795.00 2015-03-17 13:28:15.000 076 21111.94 21.43 42879.93 47795.06 2015-03-17 13:28:16.000 076 21112.31 20.85 42879.92 47795.16 2015-03-17 13:28:17.000 076 21112.84 20.09 42879.98 47795.36 2015-03-17 13:28:18.000 076 21113.53 19.16 42880.03 47795.59 2015-03-17 13:28:19.000 076 21114.59 18.09 42880.08 47796.00 2015-03-17 13:28:20.000 076 21115.98 16.88 42880.17 47796.52 2015-03-17 13:28:21.000 076 21117.60 15.52 42880.25 47797.21 2015-03-17 13:28:22.000 076 21119.24 14.11 42880.33 47798.02 2015-03-17 13:28:23.000 076 21120.83 12.63 42880.53 47798.86 2015-03-17 13:28:24.000 076 21122.31 11.16 42880.71 47799.68 2015-03-17 13:28:25.000 076 21123.66 9.84 42880.89 47800.50 2015-03-17 13:28:26.000 076 21124.90 8.72 42881.10 47801.28 2015-03-17 13:28:27.000 076 21125.96 7.81 42881.28 47802.00 2015-03-17 13:28:28.000 076 21126.74 7.10 42881.45 47802.64 2015-03-17 13:28:29.000 076 21127.41 6.47 42881.63 47803.12 2015-03-17 13:28:30.000 076 21128.19 5.77 42881.75 47803.60 2015-03-17 13:28:31.000 076 21129.01 5.03 42881.85 47804.02 2015-03-17 13:28:32.000 076 21129.87 4.32 42881.89 47804.49 2015-03-17 13:28:33.000 076 21130.54 3.66 42881.95 47804.93 2015-03-17 13:28:34.000 076 21131.04 3.06 42882.02 47805.30 2015-03-17 13:28:35.000 076 21131.41 2.49 42882.11 47805.60 2015-03-17 13:28:36.000 076 21131.61 1.86 42882.20 47805.79 2015-03-17 13:28:37.000 076 21131.66 1.16 42882.29 47805.94 2015-03-17 13:28:38.000 076 21131.65 0.49 42882.36 47806.06 2015-03-17 13:28:39.000 076 21131.65 -0.14 42882.43 47806.14 2015-03-17 13:28:40.000 076 21131.60 -0.68 42882.50 47806.18 2015-03-17 13:28:41.000 076 21131.57 -1.19 42882.50 47806.20 2015-03-17 13:28:42.000 076 21131.49 -1.64 42882.55 47806.22 2015-03-17 13:28:43.000 076 21131.32 -2.05 42882.54 47806.19 2015-03-17 13:28:44.000 076 21131.10 -2.39 42882.53 47806.15 2015-03-17 13:28:45.000 076 21130.84 -2.65 42882.58 47806.04 2015-03-17 13:28:46.000 076 21130.59 -2.86 42882.56 47805.89 2015-03-17 13:28:47.000 076 21130.43 -3.05 42882.54 47805.80 2015-03-17 13:28:48.000 076 21130.39 -3.21 42882.54 47805.73 2015-03-17 13:28:49.000 076 21130.33 -3.23 42882.52 47805.69 2015-03-17 13:28:50.000 076 21130.22 -3.26 42882.46 47805.64 2015-03-17 13:28:51.000 076 21130.07 -3.33 42882.43 47805.57 2015-03-17 13:28:52.000 076 21129.97 -3.39 42882.41 47805.48 2015-03-17 13:28:53.000 076 21129.86 -3.42 42882.37 47805.39 2015-03-17 13:28:54.000 076 21129.78 -3.40 42882.35 47805.32 2015-03-17 13:28:55.000 076 21129.69 -3.35 42882.30 47805.25 2015-03-17 13:28:56.000 076 21129.51 -3.26 42882.28 47805.18 2015-03-17 13:28:57.000 076 21129.31 -3.17 42882.28 47805.07 2015-03-17 13:28:58.000 076 21129.24 -3.06 42882.25 47804.97 2015-03-17 13:28:59.000 076 21129.14 -2.86 42882.20 47804.92 2015-03-17 13:29:00.000 076 21129.07 -2.55 42882.14 47804.84 2015-03-17 13:29:01.000 076 21128.94 -2.13 42882.10 47804.81 2015-03-17 13:29:02.000 076 21128.63 -1.63 42882.06 47804.68 2015-03-17 13:29:03.000 076 21128.23 -1.10 42882.02 47804.48 2015-03-17 13:29:04.000 076 21127.74 -0.52 42881.95 47804.25 2015-03-17 13:29:05.000 076 21127.22 0.13 42881.86 47803.93 2015-03-17 13:29:06.000 076 21126.77 0.83 42881.74 47803.63 2015-03-17 13:29:07.000 076 21126.31 1.50 42881.59 47803.34 2015-03-17 13:29:08.000 076 21125.81 2.12 42881.45 47803.02 2015-03-17 13:29:09.000 076 21125.20 2.81 42881.36 47802.67 2015-03-17 13:29:10.000 076 21124.57 3.47 42881.23 47802.28 2015-03-17 13:29:11.000 076 21123.95 4.09 42881.10 47801.91 2015-03-17 13:29:12.000 076 21123.46 4.58 42880.97 47801.52 2015-03-17 13:29:13.000 076 21123.04 5.06 42880.85 47801.17 2015-03-17 13:29:14.000 076 21122.61 5.41 42880.74 47800.87 2015-03-17 13:29:15.000 076 21122.19 5.74 42880.62 47800.62 2015-03-17 13:29:16.000 076 21121.83 6.00 42880.54 47800.34 2015-03-17 13:29:17.000 076 21121.56 6.24 42880.47 47800.09 2015-03-17 13:29:18.000 076 21121.36 6.53 42880.39 47799.94 2015-03-17 13:29:19.000 076 21121.17 6.82 42880.37 47799.78 2015-03-17 13:29:20.000 076 21120.90 7.09 42880.36 47799.65 2015-03-17 13:29:21.000 076 21120.45 7.29 42880.27 47799.45 2015-03-17 13:29:22.000 076 21119.96 7.43 42880.22 47799.22 2015-03-17 13:29:23.000 076 21119.60 7.54 42880.22 47798.99 2015-03-17 13:29:24.000 076 21119.26 7.69 42880.18 47798.79 2015-03-17 13:29:25.000 076 21118.91 7.85 42880.14 47798.63 2015-03-17 13:29:26.000 076 21118.43 8.02 42880.17 47798.46 2015-03-17 13:29:27.000 076 21117.93 8.13 42880.11 47798.22 2015-03-17 13:29:28.000 076 21117.43 8.22 42880.11 47797.98 2015-03-17 13:29:29.000 076 21116.95 8.29 42880.08 47797.73 2015-03-17 13:29:30.000 076 21116.47 8.44 42880.03 47797.50 2015-03-17 13:29:31.000 076 21115.96 8.62 42880.03 47797.25 2015-03-17 13:29:32.000 076 21115.40 8.73 42880.03 47797.01 2015-03-17 13:29:33.000 076 21114.86 8.83 42880.03 47796.73 2015-03-17 13:29:34.000 076 21114.35 8.83 42880.00 47796.48 2015-03-17 13:29:35.000 076 21113.88 8.85 42879.97 47796.27 2015-03-17 13:29:36.000 076 21113.40 8.96 42880.00 47796.04 2015-03-17 13:29:37.000 076 21112.99 9.15 42880.00 47795.83 2015-03-17 13:29:38.000 076 21112.55 9.30 42880.00 47795.64 2015-03-17 13:29:39.000 076 21111.95 9.48 42879.99 47795.42 2015-03-17 13:29:40.000 076 21111.38 9.70 42879.94 47795.13 2015-03-17 13:29:41.000 076 21111.04 9.77 42879.89 47794.87 2015-03-17 13:29:42.000 076 21110.77 9.73 42879.88 47794.71 2015-03-17 13:29:43.000 076 21110.56 9.60 42879.88 47794.55 2015-03-17 13:29:44.000 076 21110.40 9.43 42879.88 47794.48 2015-03-17 13:29:45.000 076 21110.20 9.31 42879.92 47794.42 2015-03-17 13:29:46.000 076 21110.00 9.25 42879.99 47794.38 2015-03-17 13:29:47.000 076 21109.79 9.27 42880.03 47794.32 2015-03-17 13:29:48.000 076 21109.55 9.45 42880.09 47794.27 2015-03-17 13:29:49.000 076 21109.36 9.59 42880.10 47794.20 2015-03-17 13:29:50.000 076 21109.17 9.70 42880.09 47794.10 2015-03-17 13:29:51.000 076 21109.09 9.76 42880.09 47794.03 2015-03-17 13:29:52.000 076 21109.01 9.81 42880.09 47793.99 2015-03-17 13:29:53.000 076 21108.92 9.91 42880.12 47793.93 2015-03-17 13:29:54.000 076 21108.88 9.97 42880.13 47793.92 2015-03-17 13:29:55.000 076 21108.94 9.95 42880.11 47793.92 2015-03-17 13:29:56.000 076 21109.05 9.80 42880.11 47793.96 2015-03-17 13:29:57.000 076 21109.19 9.56 42880.14 47794.03 2015-03-17 13:29:58.000 076 21109.37 9.19 42880.19 47794.12 2015-03-17 13:29:59.000 076 21109.48 8.82 42880.28 47794.23 2015-03-17 13:30:00.000 076 21109.51 8.54 42880.35 47794.35 2015-03-17 13:30:01.000 076 21109.50 8.46 42880.43 47794.46 2015-03-17 13:30:02.000 076 21109.55 8.41 42880.48 47794.49 2015-03-17 13:30:03.000 076 21109.66 8.44 42880.54 47794.59 2015-03-17 13:30:04.000 076 21109.70 8.48 42880.63 47794.68 2015-03-17 13:30:05.000 076 21109.66 8.54 42880.66 47794.74 2015-03-17 13:30:06.000 076 21109.67 8.65 42880.67 47794.78 2015-03-17 13:30:07.000 076 21109.69 8.72 42880.72 47794.79 2015-03-17 13:30:08.000 076 21109.82 8.75 42880.77 47794.83 2015-03-17 13:30:09.000 076 21110.00 8.73 42880.78 47794.93 2015-03-17 13:30:10.000 076 21110.22 8.60 42880.81 47795.04 2015-03-17 13:30:11.000 076 21110.45 8.38 42880.84 47795.18 2015-03-17 13:30:12.000 076 21110.80 8.12 42880.91 47795.31 2015-03-17 13:30:13.000 076 21111.17 7.79 42880.97 47795.57 2015-03-17 13:30:14.000 076 21111.52 7.54 42881.06 47795.75 2015-03-17 13:30:15.000 076 21111.85 7.41 42881.13 47795.97 2015-03-17 13:30:16.000 076 21112.10 7.42 42881.19 47796.19 2015-03-17 13:30:17.000 076 21112.39 7.54 42881.22 47796.38 2015-03-17 13:30:18.000 076 21112.64 7.68 42881.24 47796.52 2015-03-17 13:30:19.000 076 21112.83 7.75 42881.27 47796.65 2015-03-17 13:30:20.000 076 21113.05 7.67 42881.27 47796.77 2015-03-17 13:30:21.000 076 21113.30 7.58 42881.26 47796.84 2015-03-17 13:30:22.000 076 21113.49 7.53 42881.30 47796.98 2015-03-17 13:30:23.000 076 21113.56 7.70 42881.31 47797.05 2015-03-17 13:30:24.000 076 21113.58 8.01 42881.32 47797.11 2015-03-17 13:30:25.000 076 21113.59 8.28 42881.31 47797.10 2015-03-17 13:30:26.000 076 21113.61 8.35 42881.26 47797.08 2015-03-17 13:30:27.000 076 21113.57 8.25 42881.19 47797.06 2015-03-17 13:30:28.000 076 21113.47 8.16 42881.22 47797.02 2015-03-17 13:30:29.000 076 21113.26 8.25 42881.22 47796.96 2015-03-17 13:30:30.000 076 21113.06 8.38 42881.20 47796.88 2015-03-17 13:30:31.000 076 21112.71 8.58 42881.18 47796.77 2015-03-17 13:30:32.000 076 21112.27 8.92 42881.17 47796.58 2015-03-17 13:30:33.000 076 21111.87 9.34 42881.14 47796.39 2015-03-17 13:30:34.000 076 21111.60 9.80 42881.09 47796.16 2015-03-17 13:30:35.000 076 21111.31 10.30 42881.00 47795.97 2015-03-17 13:30:36.000 076 21110.89 10.86 42880.91 47795.80 2015-03-17 13:30:37.000 076 21110.45 11.37 42880.91 47795.58 2015-03-17 13:30:38.000 076 21109.88 11.73 42880.86 47795.30 2015-03-17 13:30:39.000 076 21109.25 12.02 42880.82 47795.02 2015-03-17 13:30:40.000 076 21108.68 12.50 42880.76 47794.69 2015-03-17 13:30:41.000 076 21108.15 13.03 42880.69 47794.40 2015-03-17 13:30:42.000 076 21107.71 13.61 42880.63 47794.12 2015-03-17 13:30:43.000 076 21107.39 14.05 42880.57 47793.86 2015-03-17 13:30:44.000 076 21107.06 14.31 42880.50 47793.62 2015-03-17 13:30:45.000 076 21106.86 14.62 42880.42 47793.44 2015-03-17 13:30:46.000 076 21106.70 15.14 42880.36 47793.28 2015-03-17 13:30:47.000 076 21106.56 15.82 42880.30 47793.18 2015-03-17 13:30:48.000 076 21106.34 16.56 42880.24 47793.05 2015-03-17 13:30:49.000 076 21106.06 17.26 42880.14 47792.87 2015-03-17 13:30:50.000 076 21105.70 17.92 42880.06 47792.67 2015-03-17 13:30:51.000 076 21105.33 18.61 42879.92 47792.42 2015-03-17 13:30:52.000 076 21105.14 19.22 42879.81 47792.17 2015-03-17 13:30:53.000 076 21105.07 19.66 42879.72 47791.97 2015-03-17 13:30:54.000 076 21105.05 20.16 42879.64 47791.87 2015-03-17 13:30:55.000 076 21104.97 20.76 42879.57 47791.80 2015-03-17 13:30:56.000 076 21104.77 21.35 42879.56 47791.72 2015-03-17 13:30:57.000 076 21104.47 21.93 42879.53 47791.57 2015-03-17 13:30:58.000 076 21104.11 22.47 42879.46 47791.39 2015-03-17 13:30:59.000 076 21103.68 23.01 42879.41 47791.20 2015-03-17 13:31:00.000 076 21103.21 23.54 42879.35 47790.93 2015-03-17 13:31:01.000 076 21102.80 23.97 42879.28 47790.69 2015-03-17 13:31:02.000 076 21102.45 24.23 42879.22 47790.45 2015-03-17 13:31:03.000 076 21102.14 24.44 42879.14 47790.22 2015-03-17 13:31:04.000 076 21101.94 24.51 42879.09 47790.05 2015-03-17 13:31:05.000 076 21101.84 24.52 42879.11 47789.93 2015-03-17 13:31:06.000 076 21101.83 24.43 42879.11 47789.88 2015-03-17 13:31:07.000 076 21101.93 24.25 42879.12 47789.89 2015-03-17 13:31:08.000 076 21102.17 23.95 42879.16 47789.95 2015-03-17 13:31:09.000 076 21102.54 23.56 42879.20 47790.10 2015-03-17 13:31:10.000 076 21102.97 23.19 42879.23 47790.30 2015-03-17 13:31:11.000 076 21103.42 22.75 42879.30 47790.52 2015-03-17 13:31:12.000 076 21103.97 22.25 42879.38 47790.80 2015-03-17 13:31:13.000 076 21104.53 21.77 42879.46 47791.10 2015-03-17 13:31:14.000 076 21105.09 21.34 42879.58 47791.42 2015-03-17 13:31:15.000 076 21105.59 21.01 42879.68 47791.77 2015-03-17 13:31:16.000 076 21106.00 20.81 42879.75 47792.08 2015-03-17 13:31:17.000 076 21106.33 20.60 42879.84 47792.34 2015-03-17 13:31:18.000 076 21106.59 20.38 42879.90 47792.56 2015-03-17 13:31:19.000 076 21106.74 20.00 42879.96 47792.73 2015-03-17 13:31:20.000 076 21106.84 19.47 42880.08 47792.88 2015-03-17 13:31:21.000 076 21106.96 18.98 42880.15 47792.98 2015-03-17 13:31:22.000 076 21107.13 18.60 42880.24 47793.16 2015-03-17 13:31:23.000 076 21107.35 18.27 42880.30 47793.28 2015-03-17 13:31:24.000 076 21107.49 17.98 42880.36 47793.43 2015-03-17 13:31:25.000 076 21107.49 17.67 42880.44 47793.53 2015-03-17 13:31:26.000 076 21107.41 17.37 42880.54 47793.58 2015-03-17 13:31:27.000 076 21107.21 17.17 42880.58 47793.61 2015-03-17 13:31:28.000 076 21106.98 17.02 42880.61 47793.58 2015-03-17 13:31:29.000 076 21106.87 16.86 42880.68 47793.55 2015-03-17 13:31:30.000 076 21106.76 16.71 42880.74 47793.54 2015-03-17 13:31:31.000 076 21106.63 16.69 42880.78 47793.53 2015-03-17 13:31:32.000 076 21106.46 16.80 42880.80 47793.52 2015-03-17 13:31:33.000 076 21106.27 16.96 42880.84 47793.45 2015-03-17 13:31:34.000 076 21106.11 16.99 42880.82 47793.37 2015-03-17 13:31:35.000 076 21106.05 16.79 42880.80 47793.31 2015-03-17 13:31:36.000 076 21106.12 16.46 42880.78 47793.26 2015-03-17 13:31:37.000 076 21106.34 16.04 42880.81 47793.32 2015-03-17 13:31:38.000 076 21106.65 15.71 42880.84 47793.42 2015-03-17 13:31:39.000 076 21106.85 15.49 42880.87 47793.59 2015-03-17 13:31:40.000 076 21106.98 15.31 42880.96 47793.72 2015-03-17 13:31:41.000 076 21107.02 15.15 42881.03 47793.83 2015-03-17 13:31:42.000 076 21107.01 14.98 42881.06 47793.87 2015-03-17 13:31:43.000 076 21107.02 14.76 42881.09 47793.93 2015-03-17 13:31:44.000 076 21107.10 14.52 42881.14 47793.97 2015-03-17 13:31:45.000 076 21107.27 14.27 42881.17 47794.05 2015-03-17 13:31:46.000 076 21107.49 14.10 42881.20 47794.17 2015-03-17 13:31:47.000 076 21107.75 13.95 42881.25 47794.32 2015-03-17 13:31:48.000 076 21107.93 13.70 42881.33 47794.46 2015-03-17 13:31:49.000 076 21108.08 13.38 42881.39 47794.58 2015-03-17 13:31:50.000 076 21108.21 13.05 42881.42 47794.69 2015-03-17 13:31:51.000 076 21108.30 12.73 42881.46 47794.81 2015-03-17 13:31:52.000 076 21108.35 12.41 42881.55 47794.89 2015-03-17 13:31:53.000 076 21108.30 12.23 42881.59 47794.97 2015-03-17 13:31:54.000 076 21108.28 12.14 42881.59 47795.01 2015-03-17 13:31:55.000 076 21108.25 12.06 42881.61 47795.01 2015-03-17 13:31:56.000 076 21108.23 12.01 42881.66 47795.01 2015-03-17 13:31:57.000 076 21108.11 12.03 42881.64 47795.02 2015-03-17 13:31:58.000 076 21107.89 12.20 42881.63 47794.98 2015-03-17 13:31:59.000 076 21107.48 12.57 42881.66 47794.86 2015-03-17 13:32:00.000 076 21106.93 13.12 42881.59 47794.65 2015-03-17 13:32:01.000 076 21106.29 13.59 42881.53 47794.38 2015-03-17 13:32:02.000 076 21105.80 13.80 42881.45 47794.00 2015-03-17 13:32:03.000 076 21105.52 13.69 42881.35 47793.73 2015-03-17 13:32:04.000 076 21105.44 13.45 42881.26 47793.54 2015-03-17 13:32:05.000 076 21105.57 13.27 42881.23 47793.47 2015-03-17 13:32:06.000 076 21105.79 13.22 42881.17 47793.46 2015-03-17 13:32:07.000 076 21105.98 13.15 42881.16 47793.55 2015-03-17 13:32:08.000 076 21106.06 13.08 42881.12 47793.59 2015-03-17 13:32:09.000 076 21105.98 13.08 42881.13 47793.58 2015-03-17 13:32:10.000 076 21105.91 13.05 42881.15 47793.55 2015-03-17 13:32:11.000 076 21106.01 13.00 42881.16 47793.52 2015-03-17 13:32:12.000 076 21106.22 12.94 42881.17 47793.59 2015-03-17 13:32:13.000 076 21106.58 12.79 42881.18 47793.68 2015-03-17 13:32:14.000 076 21107.08 12.60 42881.22 47793.87 2015-03-17 13:32:15.000 076 21107.59 12.50 42881.24 47794.12 2015-03-17 13:32:16.000 076 21107.98 12.45 42881.25 47794.35 2015-03-17 13:32:17.000 076 21108.29 12.35 42881.26 47794.57 2015-03-17 13:32:18.000 076 21108.58 12.16 42881.29 47794.72 2015-03-17 13:32:19.000 076 21108.81 11.87 42881.35 47794.85 2015-03-17 13:32:20.000 076 21108.97 11.63 42881.40 47795.00 2015-03-17 13:32:21.000 076 21108.95 11.47 42881.43 47795.10 2015-03-17 13:32:22.000 076 21108.75 11.34 42881.50 47795.13 2015-03-17 13:32:23.000 076 21108.43 11.20 42881.52 47795.07 2015-03-17 13:32:24.000 076 21108.14 11.06 42881.54 47794.96 2015-03-17 13:32:25.000 076 21108.02 10.89 42881.55 47794.86 2015-03-17 13:32:26.000 076 21107.98 10.70 42881.54 47794.82 2015-03-17 13:32:27.000 076 21108.03 10.52 42881.57 47794.81 2015-03-17 13:32:28.000 076 21108.05 10.37 42881.55 47794.81 2015-03-17 13:32:29.000 076 21107.88 10.28 42881.50 47794.82 2015-03-17 13:32:30.000 076 21107.64 10.18 42881.50 47794.72 2015-03-17 13:32:31.000 076 21107.41 10.11 42881.52 47794.61 2015-03-17 13:32:32.000 076 21107.33 9.94 42881.51 47794.51 2015-03-17 13:32:33.000 076 21107.47 9.72 42881.51 47794.48 2015-03-17 13:32:34.000 076 21107.80 9.46 42881.52 47794.54 2015-03-17 13:32:35.000 076 21108.26 9.17 42881.50 47794.71 2015-03-17 13:32:36.000 076 21108.67 8.97 42881.49 47794.90 2015-03-17 13:32:37.000 076 21108.96 8.87 42881.49 47795.10 2015-03-17 13:32:38.000 076 21109.08 8.80 42881.52 47795.20 2015-03-17 13:32:39.000 076 21109.07 8.72 42881.52 47795.25 2015-03-17 13:32:40.000 076 21109.03 8.50 42881.54 47795.25 2015-03-17 13:32:41.000 076 21109.06 8.28 42881.55 47795.24 2015-03-17 13:32:42.000 076 21109.10 8.19 42881.62 47795.29 2015-03-17 13:32:43.000 076 21109.03 8.27 42881.64 47795.34 2015-03-17 13:32:44.000 076 21108.78 8.56 42881.62 47795.33 2015-03-17 13:32:45.000 076 21108.34 8.82 42881.56 47795.15 2015-03-17 13:32:46.000 076 21107.83 8.98 42881.50 47794.93 2015-03-17 13:32:47.000 076 21107.31 9.10 42881.46 47794.67 2015-03-17 13:32:48.000 076 21106.73 9.23 42881.43 47794.39 2015-03-17 13:32:49.000 076 21106.12 9.44 42881.41 47794.09 2015-03-17 13:32:50.000 076 21105.52 9.69 42881.38 47793.81 2015-03-17 13:32:51.000 076 21105.09 9.97 42881.33 47793.53 2015-03-17 13:32:52.000 076 21104.86 10.16 42881.29 47793.33 2015-03-17 13:32:53.000 076 21104.73 10.22 42881.25 47793.15 2015-03-17 13:32:54.000 076 21104.68 10.23 42881.22 47793.08 2015-03-17 13:32:55.000 076 21104.73 10.21 42881.19 47793.03 2015-03-17 13:32:56.000 076 21104.79 10.19 42881.21 47792.99 2015-03-17 13:32:57.000 076 21104.86 10.11 42881.22 47793.05 2015-03-17 13:32:58.000 076 21104.88 9.97 42881.23 47793.08 2015-03-17 13:32:59.000 076 21104.87 9.76 42881.23 47793.11 2015-03-17 13:33:00.000 076 21104.96 9.50 42881.26 47793.14 2015-03-17 13:33:01.000 076 21105.13 9.28 42881.27 47793.19 2015-03-17 13:33:02.000 076 21105.37 9.16 42881.28 47793.30 2015-03-17 13:33:03.000 076 21105.63 9.01 42881.32 47793.45 2015-03-17 13:33:04.000 076 21105.83 8.83 42881.36 47793.56 2015-03-17 13:33:05.000 076 21105.94 8.65 42881.41 47793.69 2015-03-17 13:33:06.000 076 21106.00 8.31 42881.45 47793.80 2015-03-17 13:33:07.000 076 21106.03 7.83 42881.49 47793.87 2015-03-17 13:33:08.000 076 21106.09 7.36 42881.61 47793.93 2015-03-17 13:33:09.000 076 21106.16 6.96 42881.72 47794.04 2015-03-17 13:33:10.000 076 21106.29 6.61 42881.78 47794.18 2015-03-17 13:33:11.000 076 21106.30 6.33 42881.85 47794.29 2015-03-17 13:33:12.000 076 21106.15 6.18 42881.92 47794.36 2015-03-17 13:33:13.000 076 21105.88 6.12 42881.99 47794.37 2015-03-17 13:33:14.000 076 21105.56 6.04 42882.04 47794.28 2015-03-17 13:33:15.000 076 21105.25 5.85 42882.10 47794.15 2015-03-17 13:33:16.000 076 21105.09 5.46 42882.12 47794.08 2015-03-17 13:33:17.000 076 21105.03 4.98 42882.23 47794.06 2015-03-17 13:33:18.000 076 21105.06 4.49 42882.28 47794.11 2015-03-17 13:33:19.000 076 21105.05 4.09 42882.35 47794.16 2015-03-17 13:33:20.000 076 21104.95 3.76 42882.39 47794.23 2015-03-17 13:33:21.000 076 21104.72 3.49 42882.50 47794.24 2015-03-17 13:33:22.000 076 21104.47 3.30 42882.56 47794.19 2015-03-17 13:33:23.000 076 21104.21 3.09 42882.62 47794.12 2015-03-17 13:33:24.000 076 21103.92 2.90 42882.63 47794.04 2015-03-17 13:33:25.000 076 21103.69 2.83 42882.67 47794.00 2015-03-17 13:33:26.000 076 21103.45 2.90 42882.72 47793.91 2015-03-17 13:33:27.000 076 21103.23 3.00 42882.71 47793.81 2015-03-17 13:33:28.000 076 21103.06 3.05 42882.73 47793.73 2015-03-17 13:33:29.000 076 21102.90 3.06 42882.76 47793.64 2015-03-17 13:33:30.000 076 21102.78 3.03 42882.74 47793.57 2015-03-17 13:33:31.000 076 21102.66 3.04 42882.76 47793.50 2015-03-17 13:33:32.000 076 21102.56 3.17 42882.75 47793.49 2015-03-17 13:33:33.000 076 21102.43 3.40 42882.80 47793.48 2015-03-17 13:33:34.000 076 21102.33 3.61 42882.84 47793.43 2015-03-17 13:33:35.000 076 21102.08 3.71 42882.83 47793.39 2015-03-17 13:33:36.000 076 21101.80 3.85 42882.83 47793.31 2015-03-17 13:33:37.000 076 21101.52 4.03 42882.86 47793.17 2015-03-17 13:33:38.000 076 21101.31 4.20 42882.85 47793.07 2015-03-17 13:33:39.000 076 21101.07 4.40 42882.82 47792.97 2015-03-17 13:33:40.000 076 21100.90 4.64 42882.79 47792.85 2015-03-17 13:33:41.000 076 21100.70 4.88 42882.80 47792.76 2015-03-17 13:33:42.000 076 21100.49 5.18 42882.75 47792.62 2015-03-17 13:33:43.000 076 21100.19 5.54 42882.73 47792.51 2015-03-17 13:33:44.000 076 21099.90 5.88 42882.69 47792.37 2015-03-17 13:33:45.000 076 21099.57 6.20 42882.62 47792.19 2015-03-17 13:33:46.000 076 21099.26 6.48 42882.59 47791.99 2015-03-17 13:33:47.000 076 21098.90 6.72 42882.53 47791.82 2015-03-17 13:33:48.000 076 21098.52 6.99 42882.49 47791.60 2015-03-17 13:33:49.000 076 21098.20 7.28 42882.46 47791.40 2015-03-17 13:33:50.000 076 21097.92 7.60 42882.39 47791.21 2015-03-17 13:33:51.000 076 21097.69 7.96 42882.35 47791.06 2015-03-17 13:33:52.000 076 21097.45 8.33 42882.28 47790.87 2015-03-17 13:33:53.000 076 21097.21 8.60 42882.25 47790.72 2015-03-17 13:33:54.000 076 21097.01 8.77 42882.20 47790.56 2015-03-17 13:33:55.000 076 21096.80 8.91 42882.14 47790.42 2015-03-17 13:33:56.000 076 21096.51 9.14 42882.14 47790.31 2015-03-17 13:33:57.000 076 21096.20 9.40 42882.11 47790.19 2015-03-17 13:33:58.000 076 21095.88 9.67 42882.08 47790.00 2015-03-17 13:33:59.000 076 21095.59 9.94 42882.08 47789.90 2015-03-17 13:34:00.000 076 21095.31 10.25 42882.08 47789.71 2015-03-17 13:34:01.000 076 21094.96 10.59 42882.05 47789.56 2015-03-17 13:34:02.000 076 21094.59 10.98 42882.01 47789.39 2015-03-17 13:34:03.000 076 21094.26 11.37 42881.97 47789.21 2015-03-17 13:34:04.000 076 21093.96 11.73 42881.92 47789.01 2015-03-17 13:34:05.000 076 21093.67 11.99 42881.85 47788.85 2015-03-17 13:34:06.000 076 21093.39 12.25 42881.86 47788.68 2015-03-17 13:34:07.000 076 21093.12 12.52 42881.80 47788.55 2015-03-17 13:34:08.000 076 21092.86 12.81 42881.80 47788.38 2015-03-17 13:34:09.000 076 21092.60 13.09 42881.81 47788.24 2015-03-17 13:34:10.000 076 21092.29 13.38 42881.77 47788.11 2015-03-17 13:34:11.000 076 21092.01 13.68 42881.72 47787.93 2015-03-17 13:34:12.000 076 21091.77 13.96 42881.69 47787.80 2015-03-17 13:34:13.000 076 21091.53 14.27 42881.66 47787.67 2015-03-17 13:34:14.000 076 21091.32 14.58 42881.67 47787.55 2015-03-17 13:34:15.000 076 21091.12 14.94 42881.64 47787.44 2015-03-17 13:34:16.000 076 21090.96 15.29 42881.62 47787.31 2015-03-17 13:34:17.000 076 21090.73 15.66 42881.60 47787.24 2015-03-17 13:34:18.000 076 21090.57 16.03 42881.57 47787.10 2015-03-17 13:34:19.000 076 21090.42 16.35 42881.56 47787.04 2015-03-17 13:34:20.000 076 21090.34 16.65 42881.54 47786.95 2015-03-17 13:34:21.000 076 21090.20 16.92 42881.51 47786.87 2015-03-17 13:34:22.000 076 21090.06 17.25 42881.52 47786.82 2015-03-17 13:34:23.000 076 21089.91 17.59 42881.51 47786.73 2015-03-17 13:34:24.000 076 21089.82 17.98 42881.51 47786.67 2015-03-17 13:34:25.000 076 21089.77 18.35 42881.49 47786.63 2015-03-17 13:34:26.000 076 21089.71 18.67 42881.47 47786.59 2015-03-17 13:34:27.000 076 21089.72 18.98 42881.47 47786.58 2015-03-17 13:34:28.000 076 21089.65 19.24 42881.48 47786.53 2015-03-17 13:34:29.000 076 21089.57 19.54 42881.46 47786.51 2015-03-17 13:34:30.000 076 21089.50 19.84 42881.46 47786.47 2015-03-17 13:34:31.000 076 21089.40 20.09 42881.43 47786.44 2015-03-17 13:34:32.000 076 21089.41 20.34 42881.42 47786.38 2015-03-17 13:34:33.000 076 21089.44 20.56 42881.46 47786.37 2015-03-17 13:34:34.000 076 21089.56 20.76 42881.44 47786.41 2015-03-17 13:34:35.000 076 21089.72 20.93 42881.43 47786.45 2015-03-17 13:34:36.000 076 21089.85 21.09 42881.41 47786.54 2015-03-17 13:34:37.000 076 21089.90 21.28 42881.42 47786.60 2015-03-17 13:34:38.000 076 21089.94 21.50 42881.40 47786.62 2015-03-17 13:34:39.000 076 21089.99 21.77 42881.36 47786.62 2015-03-17 13:34:40.000 076 21089.98 22.07 42881.36 47786.63 2015-03-17 13:34:41.000 076 21089.89 22.42 42881.35 47786.60 2015-03-17 13:34:42.000 076 21089.76 22.78 42881.31 47786.56 2015-03-17 13:34:43.000 076 21089.66 23.11 42881.28 47786.49 2015-03-17 13:34:44.000 076 21089.57 23.37 42881.26 47786.42 2015-03-17 13:34:45.000 076 21089.48 23.60 42881.26 47786.32 2015-03-17 13:34:46.000 076 21089.47 23.88 42881.22 47786.29 2015-03-17 13:34:47.000 076 21089.44 24.20 42881.21 47786.25 2015-03-17 13:34:48.000 076 21089.40 24.53 42881.17 47786.21 2015-03-17 13:34:49.000 076 21089.30 24.86 42881.12 47786.15 2015-03-17 13:34:50.000 076 21089.18 25.19 42881.08 47786.08 2015-03-17 13:34:51.000 076 21089.13 25.48 42881.08 47785.99 2015-03-17 13:34:52.000 076 21089.10 25.75 42881.06 47785.95 2015-03-17 13:34:53.000 076 21089.10 25.93 42881.04 47785.94 2015-03-17 13:34:54.000 076 21089.15 26.08 42880.99 47785.90 2015-03-17 13:34:55.000 076 21089.13 26.29 42880.98 47785.90 2015-03-17 13:34:56.000 076 21089.06 26.57 42880.95 47785.85 2015-03-17 13:34:57.000 076 21088.94 26.84 42880.91 47785.81 2015-03-17 13:34:58.000 076 21088.82 27.10 42880.92 47785.74 2015-03-17 13:34:59.000 076 21088.71 27.35 42880.94 47785.66 2015-03-17 13:35:00.000 076 21088.62 27.66 42880.94 47785.65 2015-03-17 13:35:01.000 076 21088.55 28.03 42880.94 47785.63 2015-03-17 13:35:02.000 076 21088.52 28.38 42880.90 47785.57 2015-03-17 13:35:03.000 076 21088.50 28.67 42880.81 47785.49 2015-03-17 13:35:04.000 076 21088.52 28.94 42880.75 47785.47 2015-03-17 13:35:05.000 076 21088.48 29.22 42880.75 47785.41 2015-03-17 13:35:06.000 076 21088.41 29.48 42880.70 47785.35 2015-03-17 13:35:07.000 076 21088.39 29.65 42880.67 47785.30 2015-03-17 13:35:08.000 076 21088.39 29.76 42880.64 47785.25 2015-03-17 13:35:09.000 076 21088.39 29.88 42880.60 47785.23 2015-03-17 13:35:10.000 076 21088.41 30.01 42880.61 47785.23 2015-03-17 13:35:11.000 076 21088.45 30.14 42880.59 47785.23 2015-03-17 13:35:12.000 076 21088.57 30.23 42880.57 47785.25 2015-03-17 13:35:13.000 076 21088.77 30.26 42880.59 47785.29 2015-03-17 13:35:14.000 076 21088.94 30.27 42880.64 47785.36 2015-03-17 13:35:15.000 076 21089.11 30.23 42880.66 47785.47 2015-03-17 13:35:16.000 076 21089.29 30.18 42880.68 47785.58 2015-03-17 13:35:17.000 076 21089.43 30.23 42880.67 47785.68 2015-03-17 13:35:18.000 076 21089.58 30.34 42880.61 47785.74 2015-03-17 13:35:19.000 076 21089.74 30.43 42880.59 47785.78 2015-03-17 13:35:20.000 076 21089.99 30.42 42880.60 47785.85 2015-03-17 13:35:21.000 076 21090.27 30.24 42880.56 47785.94 2015-03-17 13:35:22.000 076 21090.58 29.89 42880.57 47786.05 2015-03-17 13:35:23.000 076 21090.89 29.47 42880.64 47786.22 2015-03-17 13:35:24.000 076 21091.19 29.06 42880.70 47786.40 2015-03-17 13:35:25.000 076 21091.47 28.73 42880.81 47786.58 2015-03-17 13:35:26.000 076 21091.76 28.40 42880.92 47786.79 2015-03-17 13:35:27.000 076 21091.98 28.15 42881.00 47786.96 2015-03-17 13:35:28.000 076 21092.17 27.94 42881.09 47787.12 2015-03-17 13:35:29.000 076 21092.36 27.76 42881.11 47787.26 2015-03-17 13:35:30.000 076 21092.58 27.58 42881.16 47787.37 2015-03-17 13:35:31.000 076 21092.76 27.42 42881.20 47787.51 2015-03-17 13:35:32.000 076 21092.88 27.25 42881.27 47787.65 2015-03-17 13:35:33.000 076 21093.09 27.07 42881.29 47787.74 2015-03-17 13:35:34.000 076 21093.29 26.90 42881.32 47787.86 2015-03-17 13:35:35.000 076 21093.46 26.74 42881.38 47788.01 2015-03-17 13:35:36.000 076 21093.59 26.52 42881.43 47788.14 2015-03-17 13:35:37.000 076 21093.72 26.31 42881.48 47788.22 2015-03-17 13:35:38.000 076 21093.82 26.11 42881.55 47788.31 2015-03-17 13:35:39.000 076 21093.86 25.91 42881.60 47788.42 2015-03-17 13:35:40.000 076 21093.89 25.69 42881.60 47788.47 2015-03-17 13:35:41.000 076 21093.93 25.47 42881.60 47788.48 2015-03-17 13:35:42.000 076 21093.97 25.26 42881.67 47788.53 2015-03-17 13:35:43.000 076 21094.09 25.05 42881.70 47788.62 2015-03-17 13:35:44.000 076 21094.21 24.81 42881.76 47788.67 2015-03-17 13:35:45.000 076 21094.26 24.63 42881.82 47788.77 2015-03-17 13:35:46.000 076 21094.33 24.56 42881.86 47788.85 2015-03-17 13:35:47.000 076 21094.35 24.55 42881.89 47788.93 2015-03-17 13:35:48.000 076 21094.35 24.52 42881.90 47788.95 2015-03-17 13:35:49.000 076 21094.31 24.47 42881.92 47788.96 2015-03-17 13:35:50.000 076 21094.28 24.42 42881.91 47788.97 2015-03-17 13:35:51.000 076 21094.31 24.35 42881.91 47788.97 2015-03-17 13:35:52.000 076 21094.36 24.24 42881.93 47788.97 2015-03-17 13:35:53.000 076 21094.37 24.20 42881.91 47788.99 2015-03-17 13:35:54.000 076 21094.36 24.11 42881.98 47789.00 2015-03-17 13:35:55.000 076 21094.38 24.06 42881.96 47789.02 2015-03-17 13:35:56.000 076 21094.37 23.99 42881.93 47789.01 2015-03-17 13:35:57.000 076 21094.40 23.90 42881.93 47789.02 2015-03-17 13:35:58.000 076 21094.45 23.78 42881.94 47789.02 2015-03-17 13:35:59.000 076 21094.52 23.65 42881.92 47789.05 2015-03-17 13:36:00.000 076 21094.69 23.40 42881.90 47789.10 2015-03-17 13:36:01.000 076 21094.87 23.04 42881.94 47789.15 2015-03-17 13:36:02.000 076 21095.06 22.63 42881.99 47789.25 2015-03-17 13:36:03.000 076 21095.33 22.09 42882.04 47789.39 2015-03-17 13:36:04.000 076 21095.61 21.56 42882.10 47789.55 2015-03-17 13:36:05.000 076 21096.00 21.06 42882.14 47789.77 2015-03-17 13:36:06.000 076 21096.47 20.56 42882.18 47789.97 2015-03-17 13:36:07.000 076 21097.01 20.06 42882.24 47790.23 2015-03-17 13:36:08.000 076 21097.59 19.59 42882.28 47790.50 2015-03-17 13:36:09.000 076 21098.12 19.13 42882.34 47790.82 2015-03-17 13:36:10.000 076 21098.69 18.68 42882.37 47791.10 2015-03-17 13:36:11.000 076 21099.18 18.32 42882.43 47791.39 2015-03-17 13:36:12.000 076 21099.60 17.98 42882.44 47791.63 2015-03-17 13:36:13.000 076 21099.94 17.64 42882.47 47791.86 2015-03-17 13:36:14.000 076 21100.31 17.31 42882.52 47792.06 2015-03-17 13:36:15.000 076 21100.66 17.04 42882.54 47792.24 2015-03-17 13:36:16.000 076 21100.99 16.85 42882.53 47792.42 2015-03-17 13:36:17.000 076 21101.22 16.67 42882.52 47792.55 2015-03-17 13:36:18.000 076 21101.30 16.48 42882.54 47792.65 2015-03-17 13:36:19.000 076 21101.29 16.23 42882.54 47792.69 2015-03-17 13:36:20.000 076 21101.19 15.99 42882.57 47792.66 2015-03-17 13:36:21.000 076 21101.13 15.82 42882.55 47792.66 2015-03-17 13:36:22.000 076 21101.06 15.76 42882.54 47792.65 2015-03-17 13:36:23.000 076 21100.99 15.81 42882.56 47792.62 2015-03-17 13:36:24.000 076 21100.80 15.90 42882.54 47792.57 2015-03-17 13:36:25.000 076 21100.57 16.02 42882.51 47792.48 2015-03-17 13:36:26.000 076 21100.32 16.10 42882.49 47792.35 2015-03-17 13:36:27.000 076 21100.04 16.23 42882.48 47792.21 2015-03-17 13:36:28.000 076 21099.72 16.34 42882.49 47792.03 2015-03-17 13:36:29.000 076 21099.43 16.51 42882.47 47791.91 2015-03-17 13:36:30.000 076 21099.18 16.72 42882.42 47791.77 2015-03-17 13:36:31.000 076 21098.95 16.99 42882.39 47791.61 2015-03-17 13:36:32.000 076 21098.82 17.21 42882.39 47791.51 2015-03-17 13:36:33.000 076 21098.82 17.40 42882.33 47791.43 2015-03-17 13:36:34.000 076 21098.82 17.54 42882.30 47791.41 2015-03-17 13:36:35.000 076 21098.72 17.76 42882.28 47791.37 2015-03-17 13:36:36.000 076 21098.49 18.09 42882.22 47791.31 2015-03-17 13:36:37.000 076 21098.12 18.50 42882.23 47791.19 2015-03-17 13:36:38.000 076 21097.72 18.92 42882.21 47790.99 2015-03-17 13:36:39.000 076 21097.37 19.27 42882.15 47790.80 2015-03-17 13:36:40.000 076 21097.05 19.54 42882.09 47790.59 2015-03-17 13:36:41.000 076 21096.75 19.74 42882.06 47790.39 2015-03-17 13:36:42.000 076 21096.48 19.91 42882.02 47790.24 2015-03-17 13:36:43.000 076 21096.23 20.05 42881.96 47790.10 2015-03-17 13:36:44.000 076 21095.96 20.20 42881.92 47789.94 2015-03-17 13:36:45.000 076 21095.69 20.33 42881.90 47789.82 2015-03-17 13:36:46.000 076 21095.47 20.46 42881.89 47789.66 2015-03-17 13:36:47.000 076 21095.24 20.66 42881.87 47789.52 2015-03-17 13:36:48.000 076 21094.99 20.91 42881.82 47789.39 2015-03-17 13:36:49.000 076 21094.65 21.15 42881.80 47789.28 2015-03-17 13:36:50.000 076 21094.27 21.38 42881.75 47789.12 2015-03-17 13:36:51.000 076 21093.85 21.61 42881.73 47788.92 2015-03-17 13:36:52.000 076 21093.33 21.86 42881.74 47788.68 2015-03-17 13:36:53.000 076 21092.78 22.13 42881.71 47788.44 2015-03-17 13:36:54.000 076 21092.26 22.39 42881.64 47788.11 2015-03-17 13:36:55.000 076 21091.73 22.58 42881.58 47787.83 2015-03-17 13:36:56.000 076 21091.23 22.78 42881.55 47787.55 2015-03-17 13:36:57.000 076 21090.73 22.95 42881.54 47787.32 2015-03-17 13:36:58.000 076 21090.23 23.16 42881.51 47787.07 2015-03-17 13:36:59.000 076 21089.62 23.50 42881.46 47786.85 2015-03-17 13:37:00.000 076 21088.94 23.88 42881.42 47786.53 2015-03-17 13:37:01.000 076 21088.21 24.22 42881.39 47786.21 2015-03-17 13:37:02.000 076 21087.45 24.56 42881.32 47785.82 2015-03-17 13:37:03.000 076 21086.68 24.94 42881.26 47785.44 2015-03-17 13:37:04.000 076 21085.89 25.34 42881.24 47785.07 2015-03-17 13:37:05.000 076 21085.01 25.84 42881.17 47784.67 2015-03-17 13:37:06.000 076 21084.07 26.42 42881.12 47784.25 2015-03-17 13:37:07.000 076 21083.09 27.01 42881.03 47783.75 2015-03-17 13:37:08.000 076 21082.18 27.57 42881.01 47783.24 2015-03-17 13:37:09.000 076 21081.40 28.05 42880.94 47782.77 2015-03-17 13:37:10.000 076 21080.86 28.38 42880.87 47782.38 2015-03-17 13:37:11.000 076 21080.51 28.61 42880.84 47782.10 2015-03-17 13:37:12.000 076 21080.28 28.76 42880.79 47781.88 2015-03-17 13:37:13.000 076 21080.20 28.92 42880.75 47781.78 2015-03-17 13:37:14.000 076 21080.14 29.23 42880.74 47781.71 2015-03-17 13:37:15.000 076 21079.99 29.65 42880.73 47781.67 2015-03-17 13:37:16.000 076 21079.76 30.05 42880.70 47781.57 2015-03-17 13:37:17.000 076 21079.55 30.39 42880.67 47781.46 2015-03-17 13:37:18.000 076 21079.42 30.57 42880.67 47781.34 2015-03-17 13:37:19.000 076 21079.45 30.70 42880.65 47781.31 2015-03-17 13:37:20.000 076 21079.69 30.75 42880.63 47781.30 2015-03-17 13:37:21.000 076 21080.18 30.66 42880.63 47781.41 2015-03-17 13:37:22.000 076 21080.79 30.38 42880.64 47781.64 2015-03-17 13:37:23.000 076 21081.38 30.00 42880.68 47781.89 2015-03-17 13:37:24.000 076 21081.82 29.70 42880.70 47782.20 2015-03-17 13:37:25.000 076 21082.02 29.41 42880.77 47782.40 2015-03-17 13:37:26.000 076 21082.13 29.11 42880.84 47782.56 2015-03-17 13:37:27.000 076 21082.29 28.71 42880.93 47782.65 2015-03-17 13:37:28.000 076 21082.68 28.22 42880.98 47782.79 2015-03-17 13:37:29.000 076 21083.30 27.70 42881.03 47783.04 2015-03-17 13:37:30.000 076 21083.98 27.27 42881.13 47783.39 2015-03-17 13:37:31.000 076 21084.56 26.84 42881.22 47783.79 2015-03-17 13:37:32.000 076 21085.02 26.42 42881.32 47784.12 2015-03-17 13:37:33.000 076 21085.47 25.98 42881.38 47784.41 2015-03-17 13:37:34.000 076 21085.95 25.46 42881.48 47784.68 2015-03-17 13:37:35.000 076 21086.60 24.81 42881.54 47784.95 2015-03-17 13:37:36.000 076 21087.40 24.08 42881.61 47785.32 2015-03-17 13:37:37.000 076 21088.15 23.37 42881.72 47785.74 2015-03-17 13:37:38.000 076 21088.81 22.74 42881.82 47786.18 2015-03-17 13:37:39.000 076 21089.32 22.17 42881.95 47786.57 2015-03-17 13:37:40.000 076 21089.65 21.66 42882.08 47786.91 2015-03-17 13:37:41.000 076 21089.93 21.16 42882.16 47787.12 2015-03-17 13:37:42.000 076 21090.27 20.59 42882.24 47787.35 2015-03-17 13:37:43.000 076 21090.66 19.98 42882.31 47787.56 2015-03-17 13:37:44.000 076 21091.15 19.37 42882.41 47787.82 2015-03-17 13:37:45.000 076 21091.69 18.71 42882.48 47788.11 2015-03-17 13:37:46.000 076 21092.26 18.11 42882.59 47788.42 2015-03-17 13:37:47.000 076 21092.74 17.62 42882.70 47788.76 2015-03-17 13:37:48.000 076 21093.02 17.20 42882.75 47789.04 2015-03-17 13:37:49.000 076 21093.15 16.83 42882.83 47789.26 2015-03-17 13:37:50.000 076 21093.15 16.44 42882.90 47789.36 2015-03-17 13:37:51.000 076 21093.12 15.97 42883.00 47789.45 2015-03-17 13:37:52.000 076 21093.14 15.40 42883.07 47789.49 2015-03-17 13:37:53.000 076 21093.19 14.87 42883.12 47789.56 2015-03-17 13:37:54.000 076 21093.26 14.43 42883.19 47789.66 2015-03-17 13:37:55.000 076 21093.29 14.02 42883.23 47789.72 2015-03-17 13:37:56.000 076 21093.24 13.62 42883.31 47789.79 2015-03-17 13:37:57.000 076 21093.19 13.21 42883.35 47789.84 2015-03-17 13:37:58.000 076 21093.14 12.85 42883.39 47789.85 2015-03-17 13:37:59.000 076 21093.12 12.56 42883.43 47789.88 2015-03-17 13:38:00.000 076 21093.20 12.22 42883.49 47789.89 2015-03-17 13:38:01.000 076 21093.31 11.89 42883.54 47789.97 2015-03-17 13:38:02.000 076 21093.40 11.51 42883.55 47790.04 2015-03-17 13:38:03.000 076 21093.47 11.16 42883.57 47790.10 2015-03-17 13:38:04.000 076 21093.54 10.82 42883.61 47790.14 2015-03-17 13:38:05.000 076 21093.67 10.50 42883.62 47790.25 2015-03-17 13:38:06.000 076 21093.81 10.20 42883.65 47790.29 2015-03-17 13:38:07.000 076 21093.99 9.94 42883.67 47790.42 2015-03-17 13:38:08.000 076 21094.12 9.72 42883.72 47790.51 2015-03-17 13:38:09.000 076 21094.24 9.54 42883.74 47790.60 2015-03-17 13:38:10.000 076 21094.26 9.31 42883.77 47790.68 2015-03-17 13:38:11.000 076 21094.31 9.07 42883.78 47790.72 2015-03-17 13:38:12.000 076 21094.27 8.92 42883.80 47790.70 2015-03-17 13:38:13.000 076 21094.21 8.79 42883.79 47790.74 2015-03-17 13:38:14.000 076 21094.06 8.74 42883.81 47790.68 2015-03-17 13:38:15.000 076 21093.96 8.73 42883.84 47790.65 2015-03-17 13:38:16.000 076 21093.96 8.70 42883.88 47790.64 2015-03-17 13:38:17.000 076 21093.93 8.69 42883.91 47790.68 2015-03-17 13:38:18.000 076 21093.85 8.70 42883.95 47790.66 2015-03-17 13:38:19.000 076 21093.73 8.69 42883.95 47790.65 2015-03-17 13:38:20.000 076 21093.48 8.64 42883.94 47790.60 2015-03-17 13:38:21.000 076 21093.19 8.57 42883.96 47790.52 2015-03-17 13:38:22.000 076 21092.89 8.55 42884.00 47790.37 2015-03-17 13:38:23.000 076 21092.56 8.59 42884.01 47790.24 2015-03-17 13:38:24.000 076 21092.21 8.69 42884.02 47790.11 2015-03-17 13:38:25.000 076 21091.79 8.80 42884.01 47789.94 2015-03-17 13:38:26.000 076 21091.26 8.99 42883.96 47789.76 2015-03-17 13:38:27.000 076 21090.65 9.18 42883.97 47789.53 2015-03-17 13:38:28.000 076 21090.06 9.35 42883.96 47789.25 2015-03-17 13:38:29.000 076 21089.54 9.50 42883.93 47788.99 2015-03-17 13:38:30.000 076 21088.95 9.74 42883.92 47788.70 2015-03-17 13:38:31.000 076 21088.40 10.02 42883.87 47788.44 2015-03-17 13:38:32.000 076 21087.87 10.32 42883.83 47788.14 2015-03-17 13:38:33.000 076 21087.40 10.61 42883.76 47787.90 2015-03-17 13:38:34.000 076 21086.97 10.88 42883.71 47787.60 2015-03-17 13:38:35.000 076 21086.60 11.10 42883.62 47787.37 2015-03-17 13:38:36.000 076 21086.31 11.29 42883.56 47787.15 2015-03-17 13:38:37.000 076 21086.17 11.46 42883.54 47786.96 2015-03-17 13:38:38.000 076 21086.12 11.70 42883.49 47786.89 2015-03-17 13:38:39.000 076 21086.06 11.96 42883.47 47786.82 2015-03-17 13:38:40.000 076 21085.85 12.23 42883.46 47786.77 2015-03-17 13:38:41.000 076 21085.59 12.49 42883.46 47786.66 2015-03-17 13:38:42.000 076 21085.38 12.78 42883.47 47786.54 2015-03-17 13:38:43.000 076 21085.32 13.06 42883.48 47786.47 2015-03-17 13:38:44.000 076 21085.35 13.32 42883.43 47786.42 2015-03-17 13:38:45.000 076 21085.40 13.55 42883.39 47786.42 2015-03-17 13:38:46.000 076 21085.44 13.72 42883.39 47786.44 2015-03-17 13:38:47.000 076 21085.36 13.85 42883.37 47786.39 2015-03-17 13:38:48.000 076 21085.23 13.95 42883.35 47786.35 2015-03-17 13:38:49.000 076 21084.99 14.07 42883.34 47786.27 2015-03-17 13:38:50.000 076 21084.71 14.17 42883.36 47786.18 2015-03-17 13:38:51.000 076 21084.47 14.34 42883.33 47786.06 2015-03-17 13:38:52.000 076 21084.28 14.48 42883.32 47785.95 2015-03-17 13:38:53.000 076 21084.13 14.59 42883.33 47785.81 2015-03-17 13:38:54.000 076 21083.94 14.75 42883.31 47785.75 2015-03-17 13:38:55.000 076 21083.72 14.92 42883.29 47785.68 2015-03-17 13:38:56.000 076 21083.46 15.13 42883.30 47785.55 2015-03-17 13:38:57.000 076 21083.33 15.30 42883.30 47785.44 2015-03-17 13:38:58.000 076 21083.21 15.43 42883.27 47785.36 2015-03-17 13:38:59.000 076 21083.04 15.53 42883.28 47785.30 2015-03-17 13:39:00.000 076 21082.95 15.62 42883.27 47785.22 2015-03-17 13:39:01.000 076 21082.89 15.67 42883.29 47785.18 2015-03-17 13:39:02.000 076 21082.84 15.76 42883.24 47785.13 2015-03-17 13:39:03.000 076 21082.77 15.82 42883.24 47785.12 2015-03-17 13:39:04.000 076 21082.68 15.90 42883.25 47785.06 2015-03-17 13:39:05.000 076 21082.61 15.89 42883.21 47785.02 2015-03-17 13:39:06.000 076 21082.60 15.84 42883.22 47784.99 2015-03-17 13:39:07.000 076 21082.66 15.82 42883.19 47784.99 2015-03-17 13:39:08.000 076 21082.74 15.83 42883.22 47785.02 2015-03-17 13:39:09.000 076 21082.80 15.77 42883.25 47785.05 2015-03-17 13:39:10.000 076 21082.89 15.71 42883.26 47785.09 2015-03-17 13:39:11.000 076 21083.06 15.62 42883.27 47785.18 2015-03-17 13:39:12.000 076 21083.28 15.49 42883.28 47785.26 2015-03-17 13:39:13.000 076 21083.67 15.30 42883.34 47785.41 2015-03-17 13:39:14.000 076 21084.13 15.06 42883.39 47785.59 2015-03-17 13:39:15.000 076 21084.49 14.82 42883.44 47785.83 2015-03-17 13:39:16.000 076 21084.69 14.53 42883.48 47786.04 2015-03-17 13:39:17.000 076 21084.87 14.24 42883.57 47786.16 2015-03-17 13:39:18.000 076 21085.07 14.08 42883.65 47786.31 2015-03-17 13:39:19.000 076 21085.41 13.91 42883.70 47786.49 2015-03-17 13:39:20.000 076 21085.80 13.74 42883.72 47786.68 2015-03-17 13:39:21.000 076 21086.24 13.53 42883.76 47786.91 2015-03-17 13:39:22.000 076 21086.69 13.27 42883.80 47787.12 2015-03-17 13:39:23.000 076 21087.14 12.99 42883.84 47787.33 2015-03-17 13:39:24.000 076 21087.57 12.73 42883.87 47787.56 2015-03-17 13:39:25.000 076 21088.06 12.51 42883.86 47787.78 2015-03-17 13:39:26.000 076 21088.60 12.15 42883.93 47788.02 2015-03-17 13:39:27.000 076 21089.17 11.68 42883.96 47788.30 2015-03-17 13:39:28.000 076 21089.71 11.14 42884.00 47788.56 2015-03-17 13:39:29.000 076 21090.16 10.65 42884.06 47788.85 2015-03-17 13:39:30.000 076 21090.60 10.23 42884.17 47789.14 2015-03-17 13:39:31.000 076 21090.97 9.86 42884.25 47789.38 2015-03-17 13:39:32.000 076 21091.26 9.61 42884.34 47789.62 2015-03-17 13:39:33.000 076 21091.53 9.35 42884.39 47789.84 2015-03-17 13:39:34.000 076 21091.81 9.09 42884.47 47790.01 2015-03-17 13:39:35.000 076 21092.11 8.82 42884.51 47790.20 2015-03-17 13:39:36.000 076 21092.34 8.69 42884.56 47790.35 2015-03-17 13:39:37.000 076 21092.50 8.68 42884.55 47790.52 2015-03-17 13:39:38.000 076 21092.59 8.79 42884.61 47790.61 2015-03-17 13:39:39.000 076 21092.63 8.99 42884.59 47790.69 2015-03-17 13:39:40.000 076 21092.65 9.19 42884.58 47790.68 2015-03-17 13:39:41.000 076 21092.64 9.38 42884.55 47790.68 2015-03-17 13:39:42.000 076 21092.62 9.54 42884.54 47790.66 2015-03-17 13:39:43.000 076 21092.43 9.71 42884.52 47790.59 2015-03-17 13:39:44.000 076 21092.07 9.96 42884.48 47790.47 2015-03-17 13:39:45.000 076 21091.68 10.35 42884.50 47790.34 2015-03-17 13:39:46.000 076 21091.27 10.83 42884.48 47790.14 2015-03-17 13:39:47.000 076 21090.84 11.36 42884.46 47789.94 2015-03-17 13:39:48.000 076 21090.45 11.85 42884.40 47789.76 2015-03-17 13:39:49.000 076 21090.03 12.29 42884.30 47789.52 2015-03-17 13:39:50.000 076 21089.63 12.65 42884.25 47789.29 2015-03-17 13:39:51.000 076 21089.25 13.09 42884.17 47789.02 2015-03-17 13:39:52.000 076 21088.93 13.56 42884.10 47788.81 2015-03-17 13:39:53.000 076 21088.62 13.98 42884.00 47788.58 2015-03-17 13:39:54.000 076 21088.39 14.38 42883.91 47788.35 2015-03-17 13:39:55.000 076 21088.20 14.83 42883.81 47788.20 2015-03-17 13:39:56.000 076 21088.02 15.23 42883.71 47788.03 2015-03-17 13:39:57.000 076 21087.80 15.57 42883.60 47787.86 2015-03-17 13:39:58.000 076 21087.63 15.79 42883.46 47787.67 2015-03-17 13:39:59.000 076 21087.52 15.98 42883.39 47787.51 2015-03-17 13:40:00.000 076 21087.39 16.20 42883.36 47787.35 2015-03-17 13:40:01.000 076 21087.23 16.50 42883.32 47787.25 2015-03-17 13:40:02.000 076 21087.10 16.84 42883.22 47787.12 2015-03-17 13:40:03.000 076 21086.94 17.16 42883.21 47787.03 2015-03-17 13:40:04.000 076 21086.81 17.39 42883.15 47786.94 2015-03-17 13:40:05.000 076 21086.75 17.48 42883.13 47786.80 2015-03-17 13:40:06.000 076 21086.65 17.47 42883.12 47786.74 2015-03-17 13:40:07.000 076 21086.56 17.47 42883.12 47786.70 2015-03-17 13:40:08.000 076 21086.46 17.54 42883.16 47786.68 2015-03-17 13:40:09.000 076 21086.31 17.74 42883.21 47786.66 2015-03-17 13:40:10.000 076 21086.16 18.03 42883.21 47786.63 2015-03-17 13:40:11.000 076 21085.98 18.34 42883.24 47786.58 2015-03-17 13:40:12.000 076 21085.77 18.67 42883.25 47786.50 2015-03-17 13:40:13.000 076 21085.57 18.98 42883.23 47786.44 2015-03-17 13:40:14.000 076 21085.38 19.20 42883.22 47786.31 2015-03-17 13:40:15.000 076 21085.17 19.31 42883.21 47786.24 2015-03-17 13:40:16.000 076 21084.99 19.42 42883.21 47786.15 2015-03-17 13:40:17.000 076 21084.73 19.55 42883.21 47786.04 2015-03-17 13:40:18.000 076 21084.44 19.74 42883.18 47785.91 2015-03-17 13:40:19.000 076 21084.12 19.97 42883.16 47785.82 2015-03-17 13:40:20.000 076 21083.75 20.17 42883.20 47785.64 2015-03-17 13:40:21.000 076 21083.27 20.39 42883.17 47785.44 2015-03-17 13:40:22.000 076 21082.79 20.76 42883.19 47785.27 2015-03-17 13:40:23.000 076 21082.34 21.15 42883.19 47785.06 2015-03-17 13:40:24.000 076 21081.83 21.59 42883.13 47784.82 2015-03-17 13:40:25.000 076 21081.34 22.04 42883.10 47784.57 2015-03-17 13:40:26.000 076 21080.97 22.44 42883.01 47784.34 2015-03-17 13:40:27.000 076 21080.66 22.78 42882.97 47784.09 2015-03-17 13:40:28.000 076 21080.50 23.03 42882.88 47783.92 2015-03-17 13:40:29.000 076 21080.39 23.21 42882.82 47783.75 2015-03-17 13:40:30.000 076 21080.28 23.38 42882.75 47783.61 2015-03-17 13:40:31.000 076 21080.18 23.46 42882.66 47783.50 2015-03-17 13:40:32.000 076 21080.09 23.32 42882.66 47783.45 2015-03-17 13:40:33.000 076 21080.02 23.00 42882.62 47783.37 2015-03-17 13:40:34.000 076 21079.98 22.55 42882.63 47783.34 2015-03-17 13:40:35.000 076 21079.94 22.13 42882.66 47783.32 2015-03-17 13:40:36.000 076 21079.89 21.83 42882.69 47783.31 2015-03-17 13:40:37.000 076 21079.79 21.73 42882.70 47783.33 2015-03-17 13:40:38.000 076 21079.68 21.76 42882.74 47783.32 2015-03-17 13:40:39.000 076 21079.61 21.90 42882.75 47783.29 2015-03-17 13:40:40.000 076 21079.60 22.05 42882.75 47783.25 2015-03-17 13:40:41.000 076 21079.65 22.18 42882.75 47783.24 2015-03-17 13:40:42.000 076 21079.84 22.24 42882.76 47783.28 2015-03-17 13:40:43.000 076 21080.15 22.16 42882.74 47783.37 2015-03-17 13:40:44.000 076 21080.55 21.98 42882.73 47783.50 2015-03-17 13:40:45.000 076 21081.02 21.64 42882.76 47783.70 2015-03-17 13:40:46.000 076 21081.54 21.23 42882.78 47783.93 2015-03-17 13:40:47.000 076 21081.96 20.71 42882.80 47784.14 2015-03-17 13:40:48.000 076 21082.36 20.15 42882.88 47784.40 2015-03-17 13:40:49.000 076 21082.78 19.55 42882.96 47784.60 2015-03-17 13:40:50.000 076 21083.21 18.91 42883.06 47784.87 2015-03-17 13:40:51.000 076 21083.61 18.29 42883.16 47785.12 2015-03-17 13:40:52.000 076 21083.96 17.70 42883.24 47785.38 2015-03-17 13:40:53.000 076 21084.31 17.17 42883.31 47785.64 2015-03-17 13:40:54.000 076 21084.71 16.67 42883.44 47785.88 2015-03-17 13:40:55.000 076 21085.14 16.18 42883.55 47786.15 2015-03-17 13:40:56.000 076 21085.59 15.66 42883.65 47786.44 2015-03-17 13:40:57.000 076 21086.02 15.19 42883.73 47786.74 2015-03-17 13:40:58.000 076 21086.44 14.73 42883.83 47787.03 2015-03-17 13:40:59.000 076 21086.77 14.23 42883.91 47787.26 2015-03-17 13:41:00.000 076 21087.12 13.75 42884.01 47787.54 2015-03-17 13:41:01.000 076 21087.39 13.33 42884.14 47787.76 2015-03-17 13:41:02.000 076 21087.62 13.05 42884.22 47787.95 2015-03-17 13:41:03.000 076 21087.71 12.88 42884.29 47788.11 2015-03-17 13:41:04.000 076 21087.74 12.76 42884.30 47788.22 2015-03-17 13:41:05.000 076 21087.71 12.67 42884.35 47788.27 2015-03-17 13:41:06.000 076 21087.55 12.65 42884.42 47788.30 2015-03-17 13:41:07.000 076 21087.35 12.70 42884.42 47788.27 2015-03-17 13:41:08.000 076 21087.06 12.83 42884.43 47788.20 2015-03-17 13:41:09.000 076 21086.76 13.00 42884.46 47788.09 2015-03-17 13:41:10.000 076 21086.51 13.21 42884.43 47787.95 2015-03-17 13:41:11.000 076 21086.28 13.33 42884.38 47787.81 2015-03-17 13:41:12.000 076 21086.09 13.37 42884.35 47787.70 2015-03-17 13:41:13.000 076 21085.94 13.45 42884.33 47787.58 2015-03-17 13:41:14.000 076 21085.76 13.55 42884.32 47787.49 2015-03-17 13:41:15.000 076 21085.58 13.69 42884.29 47787.38 2015-03-17 13:41:16.000 076 21085.43 13.87 42884.24 47787.26 2015-03-17 13:41:17.000 076 21085.23 14.10 42884.17 47787.16 2015-03-17 13:41:18.000 076 21085.03 14.44 42884.09 47786.99 2015-03-17 13:41:19.000 076 21084.77 14.78 42884.00 47786.83 2015-03-17 13:41:20.000 076 21084.48 15.11 42883.91 47786.64 2015-03-17 13:41:21.000 076 21084.21 15.45 42883.83 47786.46 2015-03-17 13:41:22.000 076 21084.00 15.69 42883.75 47786.27 2015-03-17 13:41:23.000 076 21083.81 15.92 42883.64 47786.09 2015-03-17 13:41:24.000 076 21083.54 16.11 42883.61 47785.91 2015-03-17 13:41:25.000 076 21083.20 16.27 42883.55 47785.75 2015-03-17 13:41:26.000 076 21082.83 16.39 42883.50 47785.56 2015-03-17 13:41:27.000 076 21082.36 16.53 42883.48 47785.33 2015-03-17 13:41:28.000 076 21081.98 16.71 42883.49 47785.11 2015-03-17 13:41:29.000 076 21081.69 16.89 42883.46 47784.91 2015-03-17 13:41:30.000 076 21081.63 16.98 42883.40 47784.76 2015-03-17 13:41:31.000 076 21081.64 17.01 42883.30 47784.67 2015-03-17 13:41:32.000 076 21081.72 17.01 42883.25 47784.65 2015-03-17 13:41:33.000 076 21081.80 16.98 42883.18 47784.61 2015-03-17 13:41:34.000 076 21081.81 16.94 42883.16 47784.59 2015-03-17 13:41:35.000 076 21081.81 16.90 42883.11 47784.59 2015-03-17 13:41:36.000 076 21081.85 16.86 42883.09 47784.52 2015-03-17 13:41:37.000 076 21081.86 16.81 42883.09 47784.54 2015-03-17 13:41:38.000 076 21081.90 16.77 42883.10 47784.53 2015-03-17 13:41:39.000 076 21081.97 16.75 42883.13 47784.57 2015-03-17 13:41:40.000 076 21082.10 16.65 42883.16 47784.64 2015-03-17 13:41:41.000 076 21082.21 16.51 42883.24 47784.72 2015-03-17 13:41:42.000 076 21082.29 16.35 42883.26 47784.81 2015-03-17 13:41:43.000 076 21082.38 16.11 42883.31 47784.89 2015-03-17 13:41:44.000 076 21082.40 15.89 42883.37 47784.98 2015-03-17 13:41:45.000 076 21082.46 15.71 42883.40 47785.04 2015-03-17 13:41:46.000 076 21082.44 15.59 42883.44 47785.08 2015-03-17 13:41:47.000 076 21082.41 15.46 42883.50 47785.13 2015-03-17 13:41:48.000 076 21082.31 15.36 42883.58 47785.16 2015-03-17 13:41:49.000 076 21082.18 15.29 42883.60 47785.13 2015-03-17 13:41:50.000 076 21082.05 15.27 42883.61 47785.13 2015-03-17 13:41:51.000 076 21081.87 15.26 42883.67 47785.09 2015-03-17 13:41:52.000 076 21081.71 15.33 42883.69 47785.07 2015-03-17 13:41:53.000 076 21081.53 15.45 42883.69 47785.02 2015-03-17 13:41:54.000 076 21081.33 15.56 42883.69 47784.93 2015-03-17 13:41:55.000 076 21081.14 15.67 42883.67 47784.82 2015-03-17 13:41:56.000 076 21080.93 15.79 42883.67 47784.72 2015-03-17 13:41:57.000 076 21080.74 15.96 42883.65 47784.63 2015-03-17 13:41:58.000 076 21080.58 16.09 42883.61 47784.54 2015-03-17 13:41:59.000 076 21080.47 16.17 42883.56 47784.43 2015-03-17 13:42:00.000 076 21080.44 16.20 42883.56 47784.37 2015-03-17 13:42:01.000 076 21080.33 16.20 42883.53 47784.32 2015-03-17 13:42:02.000 076 21080.23 16.19 42883.53 47784.28 2015-03-17 13:42:03.000 076 21080.12 16.14 42883.53 47784.20 2015-03-17 13:42:04.000 076 21080.01 16.11 42883.50 47784.13 2015-03-17 13:42:05.000 076 21079.92 16.06 42883.50 47784.08 2015-03-17 13:42:06.000 076 21079.82 16.02 42883.53 47784.05 2015-03-17 13:42:07.000 076 21079.74 15.98 42883.56 47784.03 2015-03-17 13:42:08.000 076 21079.65 15.95 42883.56 47784.00 2015-03-17 13:42:09.000 076 21079.51 15.92 42883.53 47783.95 2015-03-17 13:42:10.000 076 21079.40 15.92 42883.54 47783.89 2015-03-17 13:42:11.000 076 21079.29 15.95 42883.55 47783.87 2015-03-17 13:42:12.000 076 21079.16 15.99 42883.56 47783.81 2015-03-17 13:42:13.000 076 21079.00 16.07 42883.56 47783.76 2015-03-17 13:42:14.000 076 21078.84 16.13 42883.56 47783.69 2015-03-17 13:42:15.000 076 21078.61 16.16 42883.56 47783.61 2015-03-17 13:42:16.000 076 21078.37 16.12 42883.61 47783.52 2015-03-17 13:42:17.000 076 21078.20 16.09 42883.60 47783.44 2015-03-17 13:42:18.000 076 21078.04 16.07 42883.58 47783.36 2015-03-17 13:42:19.000 076 21077.89 16.03 42883.61 47783.28 2015-03-17 13:42:20.000 076 21077.76 16.04 42883.63 47783.24 2015-03-17 13:42:21.000 076 21077.70 16.04 42883.64 47783.19 2015-03-17 13:42:22.000 076 21077.64 16.03 42883.65 47783.18 2015-03-17 13:42:23.000 076 21077.67 16.03 42883.67 47783.18 2015-03-17 13:42:24.000 076 21077.76 16.00 42883.67 47783.21 2015-03-17 13:42:25.000 076 21077.89 15.92 42883.68 47783.24 2015-03-17 13:42:26.000 076 21077.98 15.83 42883.70 47783.29 2015-03-17 13:42:27.000 076 21078.04 15.77 42883.71 47783.36 2015-03-17 13:42:28.000 076 21078.08 15.74 42883.72 47783.39 2015-03-17 13:42:29.000 076 21078.10 15.65 42883.76 47783.45 2015-03-17 13:42:30.000 076 21078.10 15.55 42883.77 47783.45 2015-03-17 13:42:31.000 076 21078.12 15.47 42883.82 47783.49 2015-03-17 13:42:32.000 076 21078.15 15.38 42883.84 47783.50 2015-03-17 13:42:33.000 076 21078.20 15.29 42883.86 47783.54 2015-03-17 13:42:34.000 076 21078.22 15.22 42883.88 47783.61 2015-03-17 13:42:35.000 076 21078.25 15.16 42883.89 47783.66 2015-03-17 13:42:36.000 076 21078.26 15.07 42883.91 47783.66 2015-03-17 13:42:37.000 076 21078.21 15.04 42883.93 47783.70 2015-03-17 13:42:38.000 076 21078.07 15.02 42883.92 47783.64 2015-03-17 13:42:39.000 076 21077.92 15.00 42883.85 47783.58 2015-03-17 13:42:40.000 076 21077.80 14.88 42883.84 47783.47 2015-03-17 13:42:41.000 076 21077.73 14.70 42883.83 47783.39 2015-03-17 13:42:42.000 076 21077.68 14.50 42883.85 47783.36 2015-03-17 13:42:43.000 076 21077.65 14.29 42883.85 47783.35 2015-03-17 13:42:44.000 076 21077.60 14.06 42883.84 47783.35 2015-03-17 13:42:45.000 076 21077.57 13.84 42883.85 47783.33 2015-03-17 13:42:46.000 076 21077.52 13.62 42883.87 47783.36 2015-03-17 13:42:47.000 076 21077.49 13.43 42883.90 47783.32 2015-03-17 13:42:48.000 076 21077.48 13.26 42883.87 47783.29 2015-03-17 13:42:49.000 076 21077.46 13.07 42883.88 47783.30 2015-03-17 13:42:50.000 076 21077.43 12.83 42883.91 47783.28 2015-03-17 13:42:51.000 076 21077.42 12.61 42883.94 47783.29 2015-03-17 13:42:52.000 076 21077.44 12.40 42883.96 47783.31 2015-03-17 13:42:53.000 076 21077.46 12.17 42884.02 47783.36 2015-03-17 13:42:54.000 076 21077.43 11.96 42884.05 47783.38 2015-03-17 13:42:55.000 076 21077.42 11.71 42884.05 47783.40 2015-03-17 13:42:56.000 076 21077.42 11.48 42884.04 47783.38 2015-03-17 13:42:57.000 076 21077.41 11.25 42884.06 47783.41 2015-03-17 13:42:58.000 076 21077.41 11.02 42884.11 47783.42 2015-03-17 13:42:59.000 076 21077.33 10.83 42884.09 47783.42 2015-03-17 13:43:00.000 076 21077.28 10.66 42884.08 47783.42 2015-03-17 13:43:01.000 076 21077.22 10.52 42884.10 47783.41 2015-03-17 13:43:02.000 076 21077.21 10.37 42884.08 47783.39 2015-03-17 13:43:03.000 076 21077.21 10.24 42884.10 47783.37 2015-03-17 13:43:04.000 076 21077.24 10.05 42884.08 47783.34 2015-03-17 13:43:05.000 076 21077.29 9.84 42884.08 47783.37 2015-03-17 13:43:06.000 076 21077.39 9.60 42884.11 47783.39 2015-03-17 13:43:07.000 076 21077.55 9.27 42884.10 47783.46 2015-03-17 13:43:08.000 076 21077.69 8.94 42884.11 47783.53 2015-03-17 13:43:09.000 076 21077.84 8.60 42884.17 47783.62 2015-03-17 13:43:10.000 076 21077.99 8.32 42884.22 47783.70 2015-03-17 13:43:11.000 076 21078.18 8.05 42884.29 47783.84 2015-03-17 13:43:12.000 076 21078.38 7.82 42884.36 47783.98 2015-03-17 13:43:13.000 076 21078.56 7.60 42884.42 47784.10 2015-03-17 13:43:14.000 076 21078.78 7.36 42884.46 47784.26 2015-03-17 13:43:15.000 076 21078.98 7.21 42884.47 47784.40 2015-03-17 13:43:16.000 076 21079.15 7.08 42884.51 47784.51 2015-03-17 13:43:17.000 076 21079.31 6.94 42884.53 47784.65 2015-03-17 13:43:18.000 076 21079.48 6.78 42884.56 47784.72 2015-03-17 13:43:19.000 076 21079.60 6.60 42884.58 47784.81 2015-03-17 13:43:20.000 076 21079.71 6.39 42884.61 47784.90 2015-03-17 13:43:21.000 076 21079.86 6.14 42884.65 47784.96 2015-03-17 13:43:22.000 076 21080.09 5.85 42884.68 47785.06 2015-03-17 13:43:23.000 076 21080.25 5.50 42884.77 47785.23 2015-03-17 13:43:24.000 076 21080.37 5.16 42884.86 47785.33 2015-03-17 13:43:25.000 076 21080.41 4.88 42884.96 47785.43 2015-03-17 13:43:26.000 076 21080.44 4.61 42885.04 47785.54 2015-03-17 13:43:27.000 076 21080.46 4.40 42885.11 47785.63 2015-03-17 13:43:28.000 076 21080.54 4.22 42885.11 47785.71 2015-03-17 13:43:29.000 076 21080.64 4.03 42885.17 47785.77 2015-03-17 13:43:30.000 076 21080.75 3.85 42885.20 47785.85 2015-03-17 13:43:31.000 076 21080.84 3.66 42885.20 47785.91 2015-03-17 13:43:32.000 076 21080.89 3.48 42885.22 47785.95 2015-03-17 13:43:33.000 076 21080.95 3.34 42885.22 47785.98 2015-03-17 13:43:34.000 076 21081.00 3.24 42885.25 47786.05 2015-03-17 13:43:35.000 076 21081.05 3.19 42885.28 47786.08 2015-03-17 13:43:36.000 076 21081.09 3.17 42885.24 47786.12 2015-03-17 13:43:37.000 076 21081.13 3.19 42885.23 47786.14 2015-03-17 13:43:38.000 076 21081.11 3.21 42885.24 47786.13 2015-03-17 13:43:39.000 076 21081.03 3.22 42885.24 47786.12 2015-03-17 13:43:40.000 076 21080.92 3.30 42885.24 47786.09 2015-03-17 13:43:41.000 076 21080.78 3.43 42885.24 47786.04 2015-03-17 13:43:42.000 076 21080.65 3.59 42885.20 47785.96 2015-03-17 13:43:43.000 076 21080.53 3.84 42885.15 47785.89 2015-03-17 13:43:44.000 076 21080.31 4.10 42885.14 47785.76 2015-03-17 13:43:45.000 076 21080.04 4.37 42885.09 47785.66 2015-03-17 13:43:46.000 076 21079.80 4.61 42885.06 47785.50 2015-03-17 13:43:47.000 076 21079.53 4.82 42885.00 47785.35 2015-03-17 13:43:48.000 076 21079.33 5.08 42884.96 47785.17 2015-03-17 13:43:49.000 076 21079.18 5.25 42884.93 47785.05 2015-03-17 13:43:50.000 076 21079.11 5.40 42884.82 47784.93 2015-03-17 13:43:51.000 076 21079.00 5.53 42884.78 47784.84 2015-03-17 13:43:52.000 076 21078.86 5.65 42884.73 47784.74 2015-03-17 13:43:53.000 076 21078.73 5.75 42884.66 47784.66 2015-03-17 13:43:54.000 076 21078.65 5.83 42884.63 47784.54 2015-03-17 13:43:55.000 076 21078.54 5.91 42884.61 47784.47 2015-03-17 13:43:56.000 076 21078.32 6.05 42884.58 47784.41 2015-03-17 13:43:57.000 076 21078.11 6.16 42884.57 47784.29 2015-03-17 13:43:58.000 076 21077.92 6.26 42884.54 47784.18 2015-03-17 13:43:59.000 076 21077.67 6.32 42884.54 47784.07 2015-03-17 13:44:00.000 076 21077.42 6.38 42884.57 47783.97 2015-03-17 13:44:01.000 076 21077.22 6.48 42884.56 47783.89 2015-03-17 13:44:02.000 076 21077.07 6.54 42884.54 47783.80 2015-03-17 13:44:03.000 076 21076.92 6.57 42884.52 47783.73 2015-03-17 13:44:04.000 076 21076.76 6.56 42884.51 47783.63 2015-03-17 13:44:05.000 076 21076.66 6.50 42884.51 47783.55 2015-03-17 13:44:06.000 076 21076.58 6.44 42884.51 47783.50 2015-03-17 13:44:07.000 076 21076.45 6.39 42884.56 47783.47 2015-03-17 13:44:08.000 076 21076.31 6.40 42884.55 47783.41 2015-03-17 13:44:09.000 076 21076.12 6.45 42884.54 47783.36 2015-03-17 13:44:10.000 076 21075.88 6.57 42884.54 47783.29 2015-03-17 13:44:11.000 076 21075.65 6.72 42884.56 47783.20 2015-03-17 13:44:12.000 076 21075.48 6.86 42884.56 47783.10 2015-03-17 13:44:13.000 076 21075.33 6.96 42884.58 47782.97 2015-03-17 13:44:14.000 076 21075.24 7.03 42884.53 47782.92 2015-03-17 13:44:15.000 076 21075.20 7.06 42884.58 47782.88 2015-03-17 13:44:16.000 076 21075.16 7.10 42884.57 47782.89 2015-03-17 13:44:17.000 076 21075.09 7.21 42884.55 47782.87 2015-03-17 13:44:18.000 076 21075.03 7.34 42884.58 47782.85 2015-03-17 13:44:19.000 076 21074.95 7.47 42884.58 47782.84 2015-03-17 13:44:20.000 076 21074.89 7.59 42884.59 47782.78 2015-03-17 13:44:21.000 076 21074.78 7.73 42884.59 47782.75 2015-03-17 13:44:22.000 076 21074.63 7.87 42884.55 47782.70 2015-03-17 13:44:23.000 076 21074.51 7.95 42884.55 47782.65 2015-03-17 13:44:24.000 076 21074.44 8.01 42884.54 47782.58 2015-03-17 13:44:25.000 076 21074.39 8.10 42884.53 47782.52 2015-03-17 13:44:26.000 076 21074.40 8.14 42884.50 47782.48 2015-03-17 13:44:27.000 076 21074.47 8.16 42884.50 47782.49 2015-03-17 13:44:28.000 076 21074.50 8.22 42884.50 47782.50 2015-03-17 13:44:29.000 076 21074.63 8.25 42884.48 47782.53 2015-03-17 13:44:30.000 076 21074.74 8.26 42884.46 47782.58 2015-03-17 13:44:31.000 076 21074.82 8.26 42884.46 47782.62 2015-03-17 13:44:32.000 076 21074.88 8.22 42884.51 47782.64 2015-03-17 13:44:33.000 076 21074.95 8.13 42884.53 47782.70 2015-03-17 13:44:34.000 076 21075.02 7.97 42884.55 47782.71 2015-03-17 13:44:35.000 076 21075.07 7.81 42884.56 47782.79 2015-03-17 13:44:36.000 076 21075.15 7.70 42884.56 47782.83 2015-03-17 13:44:37.000 076 21075.26 7.65 42884.59 47782.87 2015-03-17 13:44:38.000 076 21075.38 7.59 42884.62 47782.97 2015-03-17 13:44:39.000 076 21075.53 7.51 42884.64 47783.00 2015-03-17 13:44:40.000 076 21075.64 7.41 42884.64 47783.09 2015-03-17 13:44:41.000 076 21075.68 7.31 42884.65 47783.12 2015-03-17 13:44:42.000 076 21075.72 7.23 42884.69 47783.20 2015-03-17 13:44:43.000 076 21075.74 7.12 42884.69 47783.21 2015-03-17 13:44:44.000 076 21075.80 6.94 42884.72 47783.23 2015-03-17 13:44:45.000 076 21075.86 6.76 42884.72 47783.28 2015-03-17 13:44:46.000 076 21075.96 6.59 42884.75 47783.32 2015-03-17 13:44:47.000 076 21076.08 6.39 42884.78 47783.41 2015-03-17 13:44:48.000 076 21076.24 6.20 42884.82 47783.49 2015-03-17 13:44:49.000 076 21076.41 6.07 42884.84 47783.58 2015-03-17 13:44:50.000 076 21076.57 5.93 42884.84 47783.68 2015-03-17 13:44:51.000 076 21076.66 5.80 42884.88 47783.76 2015-03-17 13:44:52.000 076 21076.73 5.69 42884.91 47783.83 2015-03-17 13:44:53.000 076 21076.76 5.60 42884.88 47783.86 2015-03-17 13:44:54.000 076 21076.81 5.45 42884.90 47783.85 2015-03-17 13:44:55.000 076 21076.86 5.34 42884.92 47783.92 2015-03-17 13:44:56.000 076 21076.95 5.27 42884.96 47783.96 2015-03-17 13:44:57.000 076 21077.03 5.18 42884.95 47784.00 2015-03-17 13:44:58.000 076 21077.09 5.09 42884.93 47784.05 2015-03-17 13:44:59.000 076 21077.24 4.95 42884.92 47784.07 2015-03-17 13:45:00.000 076 21077.44 4.74 42884.89 47784.15 2015-03-17 13:45:01.000 076 21077.59 4.49 42884.91 47784.22 2015-03-17 13:45:02.000 076 21077.80 4.23 42884.89 47784.28 2015-03-17 13:45:03.000 076 21078.00 3.95 42884.92 47784.38 2015-03-17 13:45:04.000 076 21078.15 3.68 42884.97 47784.48 2015-03-17 13:45:05.000 076 21078.28 3.44 42885.01 47784.59 2015-03-17 13:45:06.000 076 21078.37 3.23 42885.02 47784.64 2015-03-17 13:45:07.000 076 21078.43 3.02 42885.04 47784.71 2015-03-17 13:45:08.000 076 21078.54 2.80 42885.08 47784.75 2015-03-17 13:45:09.000 076 21078.65 2.60 42885.11 47784.82 2015-03-17 13:45:10.000 076 21078.79 2.41 42885.08 47784.90 2015-03-17 13:45:11.000 076 21078.90 2.21 42885.12 47785.00 2015-03-17 13:45:12.000 076 21079.02 2.03 42885.17 47785.08 2015-03-17 13:45:13.000 076 21079.16 1.80 42885.16 47785.13 2015-03-17 13:45:14.000 076 21079.30 1.55 42885.15 47785.20 2015-03-17 13:45:15.000 076 21079.42 1.28 42885.16 47785.25 2015-03-17 13:45:16.000 076 21079.57 0.95 42885.21 47785.31 2015-03-17 13:45:17.000 076 21079.83 0.64 42885.22 47785.40 2015-03-17 13:45:18.000 076 21080.08 0.31 42885.23 47785.52 2015-03-17 13:45:19.000 076 21080.31 -0.02 42885.24 47785.61 2015-03-17 13:45:20.000 076 21080.52 -0.39 42885.25 47785.75 2015-03-17 13:45:21.000 076 21080.67 -0.71 42885.26 47785.86 2015-03-17 13:45:22.000 076 21080.85 -0.99 42885.29 47785.96 2015-03-17 13:45:23.000 076 21080.95 -1.25 42885.36 47786.03 2015-03-17 13:45:24.000 076 21080.99 -1.40 42885.37 47786.13 2015-03-17 13:45:25.000 076 21081.02 -1.56 42885.37 47786.18 2015-03-17 13:45:26.000 076 21081.02 -1.71 42885.42 47786.20 2015-03-17 13:45:27.000 076 21081.06 -1.86 42885.43 47786.22 2015-03-17 13:45:28.000 076 21081.10 -1.99 42885.42 47786.23 2015-03-17 13:45:29.000 076 21081.12 -2.14 42885.40 47786.26 2015-03-17 13:45:30.000 076 21081.18 -2.28 42885.42 47786.27 2015-03-17 13:45:31.000 076 21081.19 -2.42 42885.43 47786.29 2015-03-17 13:45:32.000 076 21081.18 -2.53 42885.37 47786.28 2015-03-17 13:45:33.000 076 21081.16 -2.65 42885.35 47786.27 2015-03-17 13:45:34.000 076 21081.13 -2.78 42885.40 47786.27 2015-03-17 13:45:35.000 076 21081.10 -2.89 42885.42 47786.25 2015-03-17 13:45:36.000 076 21081.06 -3.00 42885.41 47786.28 2015-03-17 13:45:37.000 076 21081.03 -3.06 42885.43 47786.26 2015-03-17 13:45:38.000 076 21081.02 -3.12 42885.46 47786.27 2015-03-17 13:45:39.000 076 21080.98 -3.20 42885.48 47786.24 2015-03-17 13:45:40.000 076 21080.93 -3.25 42885.48 47786.26 2015-03-17 13:45:41.000 076 21080.85 -3.27 42885.46 47786.23 2015-03-17 13:45:42.000 076 21080.82 -3.30 42885.43 47786.22 2015-03-17 13:45:43.000 076 21080.80 -3.32 42885.44 47786.18 2015-03-17 13:45:44.000 076 21080.78 -3.35 42885.43 47786.14 2015-03-17 13:45:45.000 076 21080.79 -3.41 42885.43 47786.12 2015-03-17 13:45:46.000 076 21080.82 -3.47 42885.41 47786.13 2015-03-17 13:45:47.000 076 21080.83 -3.55 42885.40 47786.15 2015-03-17 13:45:48.000 076 21080.83 -3.63 42885.41 47786.14 2015-03-17 13:45:49.000 076 21080.81 -3.74 42885.40 47786.13 2015-03-17 13:45:50.000 076 21080.77 -3.82 42885.39 47786.14 2015-03-17 13:45:51.000 076 21080.72 -3.85 42885.40 47786.12 2015-03-17 13:45:52.000 076 21080.64 -3.86 42885.39 47786.06 2015-03-17 13:45:53.000 076 21080.50 -3.90 42885.39 47786.01 2015-03-17 13:45:54.000 076 21080.40 -3.98 42885.34 47785.96 2015-03-17 13:45:55.000 076 21080.38 -4.09 42885.36 47785.93 2015-03-17 13:45:56.000 076 21080.37 -4.21 42885.34 47785.91 2015-03-17 13:45:57.000 076 21080.39 -4.33 42885.35 47785.91 2015-03-17 13:45:58.000 076 21080.39 -4.46 42885.36 47785.88 2015-03-17 13:45:59.000 076 21080.42 -4.67 42885.39 47785.92 2015-03-17 13:46:00.000 076 21080.47 -4.90 42885.39 47785.94 2015-03-17 13:46:01.000 076 21080.62 -5.14 42885.38 47785.97 2015-03-17 13:46:02.000 076 21080.85 -5.43 42885.38 47786.05 2015-03-17 13:46:03.000 076 21081.10 -5.66 42885.39 47786.16 2015-03-17 13:46:04.000 076 21081.44 -5.82 42885.47 47786.29 2015-03-17 13:46:05.000 076 21081.76 -5.96 42885.50 47786.49 2015-03-17 13:46:06.000 076 21082.00 -6.01 42885.54 47786.63 2015-03-17 13:46:07.000 076 21082.24 -6.02 42885.54 47786.80 2015-03-17 13:46:08.000 076 21082.38 -5.97 42885.60 47786.92 2015-03-17 13:46:09.000 076 21082.42 -5.85 42885.63 47787.00 2015-03-17 13:46:10.000 076 21082.34 -5.67 42885.65 47787.05 2015-03-17 13:46:11.000 076 21082.21 -5.45 42885.62 47786.99 2015-03-17 13:46:12.000 076 21082.03 -5.14 42885.57 47786.97 2015-03-17 13:46:13.000 076 21081.86 -4.77 42885.53 47786.87 2015-03-17 13:46:14.000 076 21081.65 -4.31 42885.48 47786.77 2015-03-17 13:46:15.000 076 21081.32 -3.81 42885.44 47786.60 2015-03-17 13:46:16.000 076 21080.90 -3.26 42885.43 47786.42 2015-03-17 13:46:17.000 076 21080.40 -2.67 42885.32 47786.15 2015-03-17 13:46:18.000 076 21079.83 -2.14 42885.20 47785.88 2015-03-17 13:46:19.000 076 21079.26 -1.63 42885.13 47785.53 2015-03-17 13:46:20.000 076 21078.61 -1.14 42885.04 47785.16 2015-03-17 13:46:21.000 076 21077.96 -0.65 42884.97 47784.83 2015-03-17 13:46:22.000 076 21077.44 -0.12 42884.88 47784.48 2015-03-17 13:46:23.000 076 21076.99 0.40 42884.78 47784.15 2015-03-17 13:46:24.000 076 21076.66 0.79 42884.69 47783.89 2015-03-17 13:46:25.000 076 21076.28 1.20 42884.60 47783.60 2015-03-17 13:46:26.000 076 21075.93 1.58 42884.50 47783.37 2015-03-17 13:46:27.000 076 21075.65 1.95 42884.41 47783.13 2015-03-17 13:46:28.000 076 21075.40 2.29 42884.28 47782.93 2015-03-17 13:46:29.000 076 21075.09 2.65 42884.23 47782.75 2015-03-17 13:46:30.000 076 21074.75 2.96 42884.16 47782.51 2015-03-17 13:46:31.000 076 21074.38 3.26 42884.07 47782.29 2015-03-17 13:46:32.000 076 21074.06 3.51 42884.00 47782.06 2015-03-17 13:46:33.000 076 21073.79 3.72 42883.94 47781.89 2015-03-17 13:46:34.000 076 21073.56 3.98 42883.93 47781.73 2015-03-17 13:46:35.000 076 21073.31 4.23 42883.93 47781.57 2015-03-17 13:46:36.000 076 21073.10 4.48 42883.94 47781.47 2015-03-17 13:46:37.000 076 21072.94 4.70 42883.90 47781.39 2015-03-17 13:46:38.000 076 21072.80 4.82 42883.86 47781.27 2015-03-17 13:46:39.000 076 21072.71 4.91 42883.85 47781.19 2015-03-17 13:46:40.000 076 21072.64 4.96 42883.86 47781.15 2015-03-17 13:46:41.000 076 21072.63 4.95 42883.84 47781.13 2015-03-17 13:46:42.000 076 21072.61 4.91 42883.86 47781.12 2015-03-17 13:46:43.000 076 21072.65 4.87 42883.87 47781.10 2015-03-17 13:46:44.000 076 21072.70 4.83 42883.89 47781.16 2015-03-17 13:46:45.000 076 21072.77 4.81 42883.94 47781.20 2015-03-17 13:46:46.000 076 21072.85 4.78 42883.93 47781.23 2015-03-17 13:46:47.000 076 21072.91 4.77 42883.94 47781.30 2015-03-17 13:46:48.000 076 21072.95 4.73 42883.97 47781.31 2015-03-17 13:46:49.000 076 21072.98 4.66 42884.02 47781.37 2015-03-17 13:46:50.000 076 21073.07 4.53 42884.07 47781.42 2015-03-17 13:46:51.000 076 21073.14 4.45 42884.13 47781.51 2015-03-17 13:46:52.000 076 21073.22 4.38 42884.18 47781.60 2015-03-17 13:46:53.000 076 21073.30 4.29 42884.26 47781.70 2015-03-17 13:46:54.000 076 21073.35 4.23 42884.34 47781.79 2015-03-17 13:46:55.000 076 21073.33 4.17 42884.41 47781.86 2015-03-17 13:46:56.000 076 21073.29 4.15 42884.46 47781.92 2015-03-17 13:46:57.000 076 21073.21 4.24 42884.52 47781.94 2015-03-17 13:46:58.000 076 21073.10 4.34 42884.58 47781.96 2015-03-17 13:46:59.000 076 21072.89 4.49 42884.61 47781.94 2015-03-17 13:47:00.000 076 21072.65 4.68 42884.64 47781.90 2015-03-17 13:47:01.000 076 21072.37 4.88 42884.69 47781.79 2015-03-17 13:47:02.000 076 21072.13 5.13 42884.71 47781.71 2015-03-17 13:47:03.000 076 21071.91 5.37 42884.70 47781.64 2015-03-17 13:47:04.000 076 21071.75 5.66 42884.70 47781.53 2015-03-17 13:47:05.000 076 21071.61 5.95 42884.69 47781.49 2015-03-17 13:47:06.000 076 21071.49 6.23 42884.64 47781.38 2015-03-17 13:47:07.000 076 21071.36 6.52 42884.62 47781.31 2015-03-17 13:47:08.000 076 21071.27 6.80 42884.59 47781.21 2015-03-17 13:47:09.000 076 21071.15 7.06 42884.52 47781.13 2015-03-17 13:47:10.000 076 21071.04 7.29 42884.47 47781.04 2015-03-17 13:47:11.000 076 21070.85 7.52 42884.46 47780.97 2015-03-17 13:47:12.000 076 21070.65 7.70 42884.46 47780.87 2015-03-17 13:47:13.000 076 21070.44 7.84 42884.43 47780.75 2015-03-17 13:47:14.000 076 21070.22 7.99 42884.38 47780.62 2015-03-17 13:47:15.000 076 21069.98 8.10 42884.35 47780.49 2015-03-17 13:47:16.000 076 21069.72 8.18 42884.31 47780.34 2015-03-17 13:47:17.000 076 21069.49 8.26 42884.29 47780.22 2015-03-17 13:47:18.000 076 21069.26 8.33 42884.25 47780.11 2015-03-17 13:47:19.000 076 21068.98 8.39 42884.24 47779.99 2015-03-17 13:47:20.000 076 21068.74 8.45 42884.29 47779.86 2015-03-17 13:47:21.000 076 21068.52 8.55 42884.29 47779.76 2015-03-17 13:47:22.000 076 21068.34 8.61 42884.31 47779.65 2015-03-17 13:47:23.000 076 21068.21 8.64 42884.34 47779.57 2015-03-17 13:47:24.000 076 21068.08 8.71 42884.31 47779.52 2015-03-17 13:47:25.000 076 21067.96 8.79 42884.27 47779.43 2015-03-17 13:47:26.000 076 21067.81 8.90 42884.29 47779.41 2015-03-17 13:47:27.000 076 21067.61 9.04 42884.28 47779.35 2015-03-17 13:47:28.000 076 21067.44 9.12 42884.27 47779.25 2015-03-17 13:47:29.000 076 21067.28 9.21 42884.25 47779.17 2015-03-17 13:47:30.000 076 21067.09 9.24 42884.24 47779.05 2015-03-17 13:47:31.000 076 21066.93 9.28 42884.24 47778.99 2015-03-17 13:47:32.000 076 21066.81 9.30 42884.19 47778.88 2015-03-17 13:47:33.000 076 21066.69 9.24 42884.18 47778.84 2015-03-17 13:47:34.000 076 21066.60 9.15 42884.19 47778.79 2015-03-17 13:47:35.000 076 21066.45 9.03 42884.24 47778.71 2015-03-17 13:47:36.000 076 21066.31 8.89 42884.24 47778.67 2015-03-17 13:47:37.000 076 21066.17 8.70 42884.27 47778.62 2015-03-17 13:47:38.000 076 21066.12 8.47 42884.29 47778.58 2015-03-17 13:47:39.000 076 21066.18 8.20 42884.36 47778.59 2015-03-17 13:47:40.000 076 21066.30 7.90 42884.39 47778.63 2015-03-17 13:47:41.000 076 21066.53 7.59 42884.44 47778.75 2015-03-17 13:47:42.000 076 21066.81 7.31 42884.51 47778.93 2015-03-17 13:47:43.000 076 21067.08 7.07 42884.57 47779.11 2015-03-17 13:47:44.000 076 21067.28 6.86 42884.63 47779.28 2015-03-17 13:47:45.000 076 21067.47 6.66 42884.68 47779.43 2015-03-17 13:47:46.000 076 21067.62 6.41 42884.73 47779.51 2015-03-17 13:47:47.000 076 21067.75 6.08 42884.80 47779.62 2015-03-17 13:47:48.000 076 21067.86 5.74 42884.84 47779.73 2015-03-17 13:47:49.000 076 21068.00 5.33 42884.91 47779.85 2015-03-17 13:47:50.000 076 21068.15 4.90 42884.99 47779.98 2015-03-17 13:47:51.000 076 21068.25 4.48 42885.03 47780.08 2015-03-17 13:47:52.000 076 21068.33 4.06 42885.11 47780.21 2015-03-17 13:47:53.000 076 21068.30 3.66 42885.19 47780.33 2015-03-17 13:47:54.000 076 21068.35 3.26 42885.29 47780.40 2015-03-17 13:47:55.000 076 21068.37 2.88 42885.33 47780.46 2015-03-17 13:47:56.000 076 21068.41 2.51 42885.41 47780.55 2015-03-17 13:47:57.000 076 21068.45 2.15 42885.51 47780.63 2015-03-17 13:47:58.000 076 21068.47 1.79 42885.60 47780.73 2015-03-17 13:47:59.000 076 21068.45 1.41 42885.66 47780.81 2015-03-17 13:48:00.000 076 21068.43 1.06 42885.73 47780.87 2015-03-17 13:48:01.000 076 21068.50 0.75 42885.82 47780.94 2015-03-17 13:48:02.000 076 21068.63 0.41 42885.90 47781.03 2015-03-17 13:48:03.000 076 21068.70 0.13 42885.96 47781.14 2015-03-17 13:48:04.000 076 21068.69 -0.19 42885.99 47781.20 2015-03-17 13:48:05.000 076 21068.66 -0.50 42886.02 47781.26 2015-03-17 13:48:06.000 076 21068.72 -0.79 42886.08 47781.30 2015-03-17 13:48:07.000 076 21068.73 -1.10 42886.13 47781.36 2015-03-17 13:48:08.000 076 21068.79 -1.45 42886.19 47781.41 2015-03-17 13:48:09.000 076 21068.86 -1.72 42886.23 47781.47 2015-03-17 13:48:10.000 076 21068.87 -1.90 42886.25 47781.54 2015-03-17 13:48:11.000 076 21068.89 -2.02 42886.31 47781.61 2015-03-17 13:48:12.000 076 21068.93 -2.14 42886.30 47781.64 2015-03-17 13:48:13.000 076 21068.90 -2.27 42886.32 47781.65 2015-03-17 13:48:14.000 076 21068.81 -2.34 42886.35 47781.65 2015-03-17 13:48:15.000 076 21068.70 -2.36 42886.38 47781.64 2015-03-17 13:48:16.000 076 21068.62 -2.32 42886.41 47781.61 2015-03-17 13:48:17.000 076 21068.48 -2.30 42886.42 47781.58 2015-03-17 13:48:18.000 076 21068.32 -2.32 42886.43 47781.54 2015-03-17 13:48:19.000 076 21068.18 -2.27 42886.40 47781.44 2015-03-17 13:48:20.000 076 21068.07 -2.23 42886.37 47781.36 2015-03-17 13:48:21.000 076 21067.97 -2.21 42886.38 47781.35 2015-03-17 13:48:22.000 076 21067.84 -2.23 42886.36 47781.29 2015-03-17 13:48:23.000 076 21067.70 -2.25 42886.40 47781.23 2015-03-17 13:48:24.000 076 21067.52 -2.30 42886.36 47781.15 2015-03-17 13:48:25.000 076 21067.40 -2.38 42886.33 47781.06 2015-03-17 13:48:26.000 076 21067.29 -2.49 42886.38 47780.99 2015-03-17 13:48:27.000 076 21067.18 -2.61 42886.38 47780.94 2015-03-17 13:48:28.000 076 21067.09 -2.67 42886.38 47780.92 2015-03-17 13:48:29.000 076 21067.00 -2.71 42886.36 47780.87 2015-03-17 13:48:30.000 076 21066.92 -2.78 42886.38 47780.86 2015-03-17 13:48:31.000 076 21066.77 -2.85 42886.37 47780.79 2015-03-17 13:48:32.000 076 21066.59 -2.97 42886.36 47780.74 2015-03-17 13:48:33.000 076 21066.48 -3.16 42886.41 47780.68 2015-03-17 13:48:34.000 076 21066.42 -3.27 42886.44 47780.64 2015-03-17 13:48:35.000 076 21066.44 -3.34 42886.46 47780.66 2015-03-17 13:48:36.000 076 21066.40 -3.41 42886.48 47780.64 2015-03-17 13:48:37.000 076 21066.36 -3.46 42886.49 47780.65 2015-03-17 13:48:38.000 076 21066.20 -3.47 42886.48 47780.64 2015-03-17 13:48:39.000 076 21065.98 -3.50 42886.49 47780.60 2015-03-17 13:48:40.000 076 21065.77 -3.49 42886.52 47780.53 2015-03-17 13:48:41.000 076 21065.59 -3.42 42886.54 47780.44 2015-03-17 13:48:42.000 076 21065.46 -3.39 42886.53 47780.36 2015-03-17 13:48:43.000 076 21065.33 -3.40 42886.51 47780.33 2015-03-17 13:48:44.000 076 21065.23 -3.43 42886.53 47780.25 2015-03-17 13:48:45.000 076 21065.10 -3.43 42886.50 47780.21 2015-03-17 13:48:46.000 076 21064.93 -3.40 42886.51 47780.14 2015-03-17 13:48:47.000 076 21064.73 -3.39 42886.54 47780.10 2015-03-17 13:48:48.000 076 21064.52 -3.45 42886.51 47780.01 2015-03-17 13:48:49.000 076 21064.27 -3.45 42886.55 47779.88 2015-03-17 13:48:50.000 076 21064.01 -3.36 42886.55 47779.79 2015-03-17 13:48:51.000 076 21063.75 -3.28 42886.55 47779.68 2015-03-17 13:48:52.000 076 21063.50 -3.21 42886.53 47779.52 2015-03-17 13:48:53.000 076 21063.28 -3.22 42886.51 47779.42 2015-03-17 13:48:54.000 076 21063.12 -3.25 42886.49 47779.28 2015-03-17 13:48:55.000 076 21062.96 -3.29 42886.47 47779.23 2015-03-17 13:48:56.000 076 21062.83 -3.41 42886.45 47779.13 2015-03-17 13:48:57.000 076 21062.72 -3.45 42886.47 47779.07 2015-03-17 13:48:58.000 076 21062.78 -3.45 42886.45 47779.03 2015-03-17 13:48:59.000 076 21062.82 -3.51 42886.41 47779.06 2015-03-17 13:49:00.000 076 21062.77 -3.62 42886.41 47779.04 2015-03-17 13:49:01.000 076 21062.63 -3.74 42886.37 47778.99 2015-03-17 13:49:02.000 076 21062.53 -3.86 42886.35 47778.92 2015-03-17 13:49:03.000 076 21062.47 -3.99 42886.34 47778.87 2015-03-17 13:49:04.000 076 21062.47 -4.23 42886.34 47778.82 2015-03-17 13:49:05.000 076 21062.44 -4.53 42886.37 47778.84 2015-03-17 13:49:06.000 076 21062.47 -4.84 42886.39 47778.86 2015-03-17 13:49:07.000 076 21062.50 -5.14 42886.40 47778.88 2015-03-17 13:49:08.000 076 21062.54 -5.40 42886.49 47778.95 2015-03-17 13:49:09.000 076 21062.59 -5.57 42886.55 47779.01 2015-03-17 13:49:10.000 076 21062.64 -5.75 42886.56 47779.09 2015-03-17 13:49:11.000 076 21062.63 -5.91 42886.61 47779.13 2015-03-17 13:49:12.000 076 21062.56 -6.08 42886.62 47779.13 2015-03-17 13:49:13.000 076 21062.38 -6.24 42886.62 47779.16 2015-03-17 13:49:14.000 076 21062.21 -6.34 42886.64 47779.05 2015-03-17 13:49:15.000 076 21062.07 -6.45 42886.64 47779.01 2015-03-17 13:49:16.000 076 21061.94 -6.50 42886.65 47778.97 2015-03-17 13:49:17.000 076 21061.84 -6.58 42886.68 47778.92 2015-03-17 13:49:18.000 076 21061.68 -6.71 42886.69 47778.86 2015-03-17 13:49:19.000 076 21061.51 -6.83 42886.71 47778.80 2015-03-17 13:49:20.000 076 21061.32 -6.97 42886.68 47778.74 2015-03-17 13:49:21.000 076 21061.17 -7.11 42886.70 47778.64 2015-03-17 13:49:22.000 076 21061.07 -7.27 42886.70 47778.56 2015-03-17 13:49:23.000 076 21060.91 -7.48 42886.71 47778.49 2015-03-17 13:49:24.000 076 21060.65 -7.65 42886.68 47778.42 2015-03-17 13:49:25.000 076 21060.47 -7.81 42886.70 47778.34 2015-03-17 13:49:26.000 076 21060.31 -7.90 42886.74 47778.26 2015-03-17 13:49:27.000 076 21060.16 -8.00 42886.74 47778.20 2015-03-17 13:49:28.000 076 21060.08 -8.12 42886.75 47778.14 2015-03-17 13:49:29.000 076 21060.04 -8.26 42886.77 47778.09 2015-03-17 13:49:30.000 076 21059.98 -8.39 42886.77 47778.10 2015-03-17 13:49:31.000 076 21059.95 -8.48 42886.77 47778.08 2015-03-17 13:49:32.000 076 21059.84 -8.55 42886.78 47778.09 2015-03-17 13:49:33.000 076 21059.80 -8.70 42886.80 47778.08 2015-03-17 13:49:34.000 076 21059.88 -8.83 42886.81 47778.03 2015-03-17 13:49:35.000 076 21060.02 -9.03 42886.82 47778.09 2015-03-17 13:49:36.000 076 21060.19 -9.32 42886.83 47778.15 2015-03-17 13:49:37.000 076 21060.31 -9.66 42886.86 47778.25 2015-03-17 13:49:38.000 076 21060.33 -10.04 42886.90 47778.31 2015-03-17 13:49:39.000 076 21060.35 -10.46 42886.95 47778.37 2015-03-17 13:49:40.000 076 21060.41 -10.92 42887.00 47778.44 2015-03-17 13:49:41.000 076 21060.42 -11.41 42887.05 47778.49 2015-03-17 13:49:42.000 076 21060.49 -11.97 42887.11 47778.55 2015-03-17 13:49:43.000 076 21060.64 -12.57 42887.21 47778.67 2015-03-17 13:49:44.000 076 21060.77 -13.19 42887.28 47778.79 2015-03-17 13:49:45.000 076 21060.86 -13.72 42887.37 47778.92 2015-03-17 13:49:46.000 076 21060.94 -14.24 42887.47 47779.08 2015-03-17 13:49:47.000 076 21061.04 -14.70 42887.54 47779.16 2015-03-17 13:49:48.000 076 21061.21 -15.14 42887.57 47779.29 2015-03-17 13:49:49.000 076 21061.45 -15.61 42887.63 47779.42 2015-03-17 13:49:50.000 076 21061.65 -16.06 42887.71 47779.59 2015-03-17 13:49:51.000 076 21061.79 -16.50 42887.77 47779.69 2015-03-17 13:49:52.000 076 21061.95 -16.87 42887.82 47779.81 2015-03-17 13:49:53.000 076 21062.12 -17.21 42887.88 47779.96 2015-03-17 13:49:54.000 076 21062.31 -17.50 42887.91 47780.05 2015-03-17 13:49:55.000 076 21062.42 -17.73 42887.95 47780.18 2015-03-17 13:49:56.000 076 21062.53 -17.95 42887.97 47780.26 2015-03-17 13:49:57.000 076 21062.59 -18.15 42888.04 47780.34 2015-03-17 13:49:58.000 076 21062.54 -18.23 42888.07 47780.36 2015-03-17 13:49:59.000 076 21062.56 -18.37 42888.08 47780.44 2015-03-17 13:50:00.000 076 21062.55 -18.53 42888.08 47780.41 2015-03-17 13:50:01.000 076 21062.52 -18.69 42888.12 47780.43 2015-03-17 13:50:02.000 076 21062.49 -18.84 42888.12 47780.42 2015-03-17 13:50:03.000 076 21062.37 -18.94 42888.15 47780.43 2015-03-17 13:50:04.000 076 21062.18 -18.95 42888.17 47780.40 2015-03-17 13:50:05.000 076 21061.97 -18.93 42888.18 47780.30 2015-03-17 13:50:06.000 076 21061.79 -18.97 42888.16 47780.25 2015-03-17 13:50:07.000 076 21061.69 -19.00 42888.15 47780.13 2015-03-17 13:50:08.000 076 21061.72 -19.06 42888.16 47780.13 2015-03-17 13:50:09.000 076 21061.75 -19.13 42888.17 47780.14 2015-03-17 13:50:10.000 076 21061.78 -19.16 42888.21 47780.15 2015-03-17 13:50:11.000 076 21061.77 -19.21 42888.21 47780.17 2015-03-17 13:50:12.000 076 21061.76 -19.28 42888.22 47780.17 2015-03-17 13:50:13.000 076 21061.76 -19.37 42888.24 47780.14 2015-03-17 13:50:14.000 076 21061.74 -19.48 42888.24 47780.19 2015-03-17 13:50:15.000 076 21061.80 -19.58 42888.24 47780.18 2015-03-17 13:50:16.000 076 21061.81 -19.63 42888.27 47780.22 2015-03-17 13:50:17.000 076 21061.80 -19.68 42888.32 47780.27 2015-03-17 13:50:18.000 076 21061.74 -19.67 42888.34 47780.27 2015-03-17 13:50:19.000 076 21061.67 -19.66 42888.37 47780.25 2015-03-17 13:50:20.000 076 21061.57 -19.63 42888.35 47780.23 2015-03-17 13:50:21.000 076 21061.57 -19.65 42888.32 47780.21 2015-03-17 13:50:22.000 076 21061.57 -19.65 42888.31 47780.20 2015-03-17 13:50:23.000 076 21061.57 -19.67 42888.26 47780.18 2015-03-17 13:50:24.000 076 21061.54 -19.72 42888.28 47780.18 2015-03-17 13:50:25.000 076 21061.56 -19.76 42888.27 47780.16 2015-03-17 13:50:26.000 076 21061.55 -19.82 42888.25 47780.13 2015-03-17 13:50:27.000 076 21061.49 -19.85 42888.24 47780.14 2015-03-17 13:50:28.000 076 21061.46 -19.81 42888.26 47780.10 2015-03-17 13:50:29.000 076 21061.37 -19.83 42888.25 47780.11 2015-03-17 13:50:30.000 076 21061.30 -19.81 42888.28 47780.07 2015-03-17 13:50:31.000 076 21061.15 -19.85 42888.28 47780.03 2015-03-17 13:50:32.000 076 21060.99 -19.90 42888.30 47779.95 2015-03-17 13:50:33.000 076 21060.92 -19.96 42888.28 47779.94 2015-03-17 13:50:34.000 076 21060.89 -20.07 42888.28 47779.89 2015-03-17 13:50:35.000 076 21060.80 -20.14 42888.30 47779.86 2015-03-17 13:50:36.000 076 21060.65 -20.23 42888.29 47779.81 2015-03-17 13:50:37.000 076 21060.50 -20.30 42888.30 47779.74 2015-03-17 13:50:38.000 076 21060.34 -20.31 42888.28 47779.68 2015-03-17 13:50:39.000 076 21060.32 -20.32 42888.25 47779.62 2015-03-17 13:50:40.000 076 21060.28 -20.28 42888.27 47779.59 2015-03-17 13:50:41.000 076 21060.18 -20.23 42888.28 47779.57 2015-03-17 13:50:42.000 076 21060.03 -20.20 42888.28 47779.50 2015-03-17 13:50:43.000 076 21059.90 -20.19 42888.21 47779.45 2015-03-17 13:50:44.000 076 21059.80 -20.17 42888.21 47779.37 2015-03-17 13:50:45.000 076 21059.69 -20.15 42888.22 47779.33 2015-03-17 13:50:46.000 076 21059.62 -20.16 42888.21 47779.26 2015-03-17 13:50:47.000 076 21059.52 -20.12 42888.19 47779.22 2015-03-17 13:50:48.000 076 21059.41 -19.98 42888.16 47779.14 2015-03-17 13:50:49.000 076 21059.36 -19.86 42888.14 47779.06 2015-03-17 13:50:50.000 076 21059.31 -19.75 42888.11 47779.02 2015-03-17 13:50:51.000 076 21059.17 -19.70 42888.09 47778.98 2015-03-17 13:50:52.000 076 21058.89 -19.64 42888.10 47778.90 2015-03-17 13:50:53.000 076 21058.54 -19.65 42888.11 47778.78 2015-03-17 13:50:54.000 076 21058.26 -19.60 42888.08 47778.62 2015-03-17 13:50:55.000 076 21057.96 -19.51 42888.05 47778.48 2015-03-17 13:50:56.000 076 21057.66 -19.36 42888.08 47778.35 2015-03-17 13:50:57.000 076 21057.45 -19.25 42888.07 47778.23 2015-03-17 13:50:58.000 076 21057.20 -19.12 42888.06 47778.14 2015-03-17 13:50:59.000 076 21057.05 -19.05 42888.06 47778.02 2015-03-17 13:51:00.000 076 21056.93 -19.01 42888.08 47777.95 2015-03-17 13:51:01.000 076 21056.75 -19.00 42888.13 47777.95 2015-03-17 13:51:02.000 076 21056.49 -19.01 42888.18 47777.89 2015-03-17 13:51:03.000 076 21056.20 -18.99 42888.22 47777.79 2015-03-17 13:51:04.000 076 21056.02 -18.94 42888.21 47777.68 2015-03-17 13:51:05.000 076 21055.89 -18.89 42888.22 47777.62 2015-03-17 13:51:06.000 076 21055.79 -18.86 42888.22 47777.59 2015-03-17 13:51:07.000 076 21055.66 -18.83 42888.23 47777.57 2015-03-17 13:51:08.000 076 21055.57 -18.80 42888.24 47777.49 2015-03-17 13:51:09.000 076 21055.52 -18.76 42888.24 47777.46 2015-03-17 13:51:10.000 076 21055.44 -18.80 42888.22 47777.41 2015-03-17 13:51:11.000 076 21055.40 -18.90 42888.19 47777.38 2015-03-17 13:51:12.000 076 21055.39 -18.97 42888.22 47777.37 2015-03-17 13:51:13.000 076 21055.41 -18.98 42888.21 47777.35 2015-03-17 13:51:14.000 076 21055.50 -18.93 42888.19 47777.33 2015-03-17 13:51:15.000 076 21055.59 -18.97 42888.16 47777.38 2015-03-17 13:51:16.000 076 21055.67 -19.08 42888.14 47777.40 2015-03-17 13:51:17.000 076 21055.72 -19.25 42888.16 47777.43 2015-03-17 13:51:18.000 076 21055.79 -19.41 42888.18 47777.48 2015-03-17 13:51:19.000 076 21055.91 -19.66 42888.22 47777.51 2015-03-17 13:51:20.000 076 21056.02 -19.91 42888.27 47777.61 2015-03-17 13:51:21.000 076 21056.20 -20.16 42888.31 47777.69 2015-03-17 13:51:22.000 076 21056.38 -20.41 42888.32 47777.82 2015-03-17 13:51:23.000 076 21056.53 -20.62 42888.35 47777.92 2015-03-17 13:51:24.000 076 21056.65 -20.86 42888.40 47778.01 2015-03-17 13:51:25.000 076 21056.72 -21.14 42888.46 47778.10 2015-03-17 13:51:26.000 076 21056.71 -21.41 42888.53 47778.16 2015-03-17 13:51:27.000 076 21056.69 -21.62 42888.56 47778.22 2015-03-17 13:51:28.000 076 21056.74 -21.92 42888.58 47778.27 2015-03-17 13:51:29.000 076 21056.75 -22.34 42888.64 47778.30 2015-03-17 13:51:30.000 076 21056.84 -22.73 42888.65 47778.34 2015-03-17 13:51:31.000 076 21056.96 -23.08 42888.66 47778.40 2015-03-17 13:51:32.000 076 21057.11 -23.48 42888.73 47778.50 2015-03-17 13:51:33.000 076 21057.21 -23.85 42888.79 47778.58 2015-03-17 13:51:34.000 076 21057.31 -24.23 42888.84 47778.70 2015-03-17 13:51:35.000 076 21057.33 -24.54 42888.91 47778.79 2015-03-17 13:51:36.000 076 21057.46 -24.80 42889.01 47778.85 2015-03-17 13:51:37.000 076 21057.65 -25.09 42889.04 47779.00 2015-03-17 13:51:38.000 076 21057.85 -25.41 42889.09 47779.10 2015-03-17 13:51:39.000 076 21058.01 -25.70 42889.16 47779.24 2015-03-17 13:51:40.000 076 21058.14 -25.93 42889.22 47779.40 2015-03-17 13:51:41.000 076 21058.25 -26.08 42889.29 47779.49 2015-03-17 13:51:42.000 076 21058.40 -26.21 42889.37 47779.64 2015-03-17 13:51:43.000 076 21058.57 -26.25 42889.40 47779.73 2015-03-17 13:51:44.000 076 21058.66 -26.32 42889.46 47779.88 2015-03-17 13:51:45.000 076 21058.74 -26.44 42889.52 47779.96 2015-03-17 13:51:46.000 076 21058.82 -26.57 42889.57 47780.06 2015-03-17 13:51:47.000 076 21058.85 -26.71 42889.65 47780.15 2015-03-17 13:51:48.000 076 21058.86 -26.82 42889.74 47780.23 2015-03-17 13:51:49.000 076 21058.77 -26.84 42889.82 47780.30 2015-03-17 13:51:50.000 076 21058.59 -26.81 42889.85 47780.30 2015-03-17 13:51:51.000 076 21058.36 -26.82 42889.89 47780.26 2015-03-17 13:51:52.000 076 21058.13 -26.81 42889.90 47780.18 2015-03-17 13:51:53.000 076 21057.87 -26.78 42889.93 47780.09 2015-03-17 13:51:54.000 076 21057.61 -26.73 42889.94 47779.96 2015-03-17 13:51:55.000 076 21057.32 -26.69 42889.91 47779.86 2015-03-17 13:51:56.000 076 21056.94 -26.63 42889.87 47779.69 2015-03-17 13:51:57.000 076 21056.63 -26.60 42889.87 47779.54 2015-03-17 13:51:58.000 076 21056.41 -26.63 42889.89 47779.42 2015-03-17 13:51:59.000 076 21056.31 -26.68 42889.94 47779.32 2015-03-17 13:52:00.000 076 21056.39 -26.76 42889.95 47779.28 2015-03-17 13:52:01.000 076 21056.57 -26.81 42889.96 47779.32 2015-03-17 13:52:02.000 076 21056.84 -26.87 42889.94 47779.45 2015-03-17 13:52:03.000 076 21057.01 -27.00 42889.92 47779.54 2015-03-17 13:52:04.000 076 21057.16 -27.08 42889.95 47779.64 2015-03-17 13:52:05.000 076 21057.43 -27.15 42889.97 47779.72 2015-03-17 13:52:06.000 076 21057.71 -27.23 42889.94 47779.85 2015-03-17 13:52:07.000 076 21057.99 -27.37 42889.96 47779.96 2015-03-17 13:52:08.000 076 21058.12 -27.53 42889.96 47780.06 2015-03-17 13:52:09.000 076 21058.17 -27.63 42889.97 47780.12 2015-03-17 13:52:10.000 076 21058.25 -27.71 42889.99 47780.19 2015-03-17 13:52:11.000 076 21058.38 -27.79 42890.01 47780.24 2015-03-17 13:52:12.000 076 21058.50 -27.89 42890.04 47780.30 2015-03-17 13:52:13.000 076 21058.59 -27.95 42890.04 47780.38 2015-03-17 13:52:14.000 076 21058.62 -28.03 42890.10 47780.41 2015-03-17 13:52:15.000 076 21058.73 -28.13 42890.14 47780.45 2015-03-17 13:52:16.000 076 21058.87 -28.26 42890.15 47780.54 2015-03-17 13:52:17.000 076 21058.98 -28.40 42890.15 47780.63 2015-03-17 13:52:18.000 076 21059.05 -28.55 42890.18 47780.72 2015-03-17 13:52:19.000 076 21059.04 -28.68 42890.23 47780.76 2015-03-17 13:52:20.000 076 21059.02 -28.80 42890.22 47780.77 2015-03-17 13:52:21.000 076 21059.09 -28.98 42890.27 47780.83 2015-03-17 13:52:22.000 076 21059.14 -29.17 42890.29 47780.86 2015-03-17 13:52:23.000 076 21059.28 -29.37 42890.31 47780.95 2015-03-17 13:52:24.000 076 21059.40 -29.47 42890.33 47781.02 2015-03-17 13:52:25.000 076 21059.39 -29.55 42890.35 47781.07 2015-03-17 13:52:26.000 076 21059.29 -29.61 42890.35 47781.05 2015-03-17 13:52:27.000 076 21059.09 -29.67 42890.33 47781.01 2015-03-17 13:52:28.000 076 21058.77 -29.61 42890.30 47780.93 2015-03-17 13:52:29.000 076 21058.38 -29.49 42890.28 47780.72 2015-03-17 13:52:30.000 076 21058.08 -29.39 42890.23 47780.57 2015-03-17 13:52:31.000 076 21057.84 -29.41 42890.16 47780.34 2015-03-17 13:52:32.000 076 21057.68 -29.51 42890.11 47780.20 2015-03-17 13:52:33.000 076 21057.63 -29.68 42890.07 47780.10 2015-03-17 13:52:34.000 076 21057.67 -29.80 42890.07 47780.04 2015-03-17 13:52:35.000 076 21057.74 -29.92 42890.07 47780.05 2015-03-17 13:52:36.000 076 21057.72 -30.03 42890.08 47780.08 2015-03-17 13:52:37.000 076 21057.58 -30.11 42890.11 47780.05 2015-03-17 13:52:38.000 076 21057.36 -30.13 42890.09 47780.00 2015-03-17 13:52:39.000 076 21057.11 -30.10 42890.15 47779.93 2015-03-17 13:52:40.000 076 21056.83 -30.11 42890.19 47779.83 2015-03-17 13:52:41.000 076 21056.50 -30.13 42890.18 47779.71 2015-03-17 13:52:42.000 076 21056.10 -30.12 42890.19 47779.58 2015-03-17 13:52:43.000 076 21055.65 -30.13 42890.19 47779.41 2015-03-17 13:52:44.000 076 21055.17 -30.12 42890.18 47779.20 2015-03-17 13:52:45.000 076 21054.62 -30.07 42890.19 47778.96 2015-03-17 13:52:46.000 076 21053.93 -29.96 42890.14 47778.72 2015-03-17 13:52:47.000 076 21053.03 -29.76 42890.10 47778.39 2015-03-17 13:52:48.000 076 21051.92 -29.37 42890.07 47777.96 2015-03-17 13:52:49.000 076 21050.63 -28.88 42890.04 47777.44 2015-03-17 13:52:50.000 076 21048.96 -28.31 42890.00 47776.78 2015-03-17 13:52:51.000 076 21047.11 -27.80 42889.92 47775.98 2015-03-17 13:52:52.000 076 21045.53 -27.61 42889.84 47775.08 2015-03-17 13:52:53.000 076 21045.01 -28.02 42889.72 47774.30 2015-03-17 13:52:54.000 076 21045.81 -28.94 42889.62 47774.08 2015-03-17 13:52:55.000 076 21047.30 -29.82 42889.56 47774.39 2015-03-17 13:52:56.000 076 21048.49 -30.23 42889.50 47774.97 2015-03-17 13:52:57.000 076 21048.87 -30.17 42889.47 47775.43 2015-03-17 13:52:58.000 076 21048.86 -30.07 42889.50 47775.56 2015-03-17 13:52:59.000 076 21049.35 -30.25 42889.47 47775.57 2015-03-17 13:53:00.000 076 21050.68 -30.65 42889.45 47775.86 2015-03-17 13:53:01.000 076 21052.46 -31.15 42889.47 47776.48 2015-03-17 13:53:02.000 076 21054.10 -31.68 42889.48 47777.24 2015-03-17 13:53:03.000 076 21055.45 -32.23 42889.55 47778.00 2015-03-17 13:53:04.000 076 21056.57 -32.67 42889.60 47778.62 2015-03-17 13:53:05.000 076 21057.39 -33.06 42889.68 47779.18 2015-03-17 13:53:06.000 076 21057.97 -33.51 42889.77 47779.60 2015-03-17 13:53:07.000 076 21058.58 -34.01 42889.87 47779.92 2015-03-17 13:53:08.000 076 21059.33 -34.43 42889.95 47780.30 2015-03-17 13:53:09.000 076 21059.93 -34.70 42890.03 47780.72 2015-03-17 13:53:10.000 076 21060.20 -34.90 42890.12 47781.03 2015-03-17 13:53:11.000 076 21060.18 -35.15 42890.17 47781.20 2015-03-17 13:53:12.000 076 21060.14 -35.52 42890.26 47781.28 2015-03-17 13:53:13.000 076 21060.12 -35.87 42890.31 47781.31 2015-03-17 13:53:14.000 076 21060.07 -36.25 42890.38 47781.36 2015-03-17 13:53:15.000 076 21059.93 -36.65 42890.44 47781.40 2015-03-17 13:53:16.000 076 21059.94 -37.11 42890.52 47781.37 2015-03-17 13:53:17.000 076 21060.10 -37.62 42890.57 47781.44 2015-03-17 13:53:18.000 076 21060.45 -38.13 42890.58 47781.56 2015-03-17 13:53:19.000 076 21061.00 -38.57 42890.63 47781.80 2015-03-17 13:53:20.000 076 21061.52 -38.84 42890.70 47782.05 2015-03-17 13:53:21.000 076 21061.97 -38.99 42890.73 47782.33 2015-03-17 13:53:22.000 076 21062.32 -39.03 42890.73 47782.54 2015-03-17 13:53:23.000 076 21062.62 -39.09 42890.72 47782.70 2015-03-17 13:53:24.000 076 21062.94 -39.20 42890.69 47782.85 2015-03-17 13:53:25.000 076 21063.26 -39.38 42890.68 47782.99 2015-03-17 13:53:26.000 076 21063.47 -39.50 42890.68 47783.12 2015-03-17 13:53:27.000 076 21063.70 -39.53 42890.66 47783.18 2015-03-17 13:53:28.000 076 21063.97 -39.44 42890.64 47783.27 2015-03-17 13:53:29.000 076 21064.24 -39.26 42890.63 47783.37 2015-03-17 13:53:30.000 076 21064.40 -39.06 42890.67 47783.50 2015-03-17 13:53:31.000 076 21064.37 -38.84 42890.65 47783.55 2015-03-17 13:53:32.000 076 21064.12 -38.62 42890.66 47783.55 2015-03-17 13:53:33.000 076 21063.79 -38.39 42890.71 47783.47 2015-03-17 13:53:34.000 076 21063.45 -38.13 42890.74 47783.38 2015-03-17 13:53:35.000 076 21063.12 -37.91 42890.74 47783.24 2015-03-17 13:53:36.000 076 21062.82 -37.71 42890.78 47783.09 2015-03-17 13:53:37.000 076 21062.41 -37.42 42890.84 47782.97 2015-03-17 13:53:38.000 076 21061.95 -37.05 42890.87 47782.78 2015-03-17 13:53:39.000 076 21061.44 -36.56 42890.84 47782.63 2015-03-17 13:53:40.000 076 21060.92 -36.01 42890.82 47782.38 2015-03-17 13:53:41.000 076 21060.41 -35.47 42890.80 47782.18 2015-03-17 13:53:42.000 076 21059.87 -35.02 42890.79 47781.90 2015-03-17 13:53:43.000 076 21059.46 -34.62 42890.71 47781.63 2015-03-17 13:53:44.000 076 21059.16 -34.19 42890.66 47781.41 2015-03-17 13:53:45.000 076 21058.99 -33.65 42890.59 47781.23 2015-03-17 13:53:46.000 076 21058.85 -33.05 42890.51 47781.09 2015-03-17 13:53:47.000 076 21058.66 -32.42 42890.40 47780.95 2015-03-17 13:53:48.000 076 21058.35 -31.85 42890.33 47780.78 2015-03-17 13:53:49.000 076 21057.94 -31.33 42890.26 47780.53 2015-03-17 13:53:50.000 076 21057.54 -30.81 42890.16 47780.29 2015-03-17 13:53:51.000 076 21057.18 -30.29 42890.10 47780.04 2015-03-17 13:53:52.000 076 21056.87 -29.69 42890.01 47779.81 2015-03-17 13:53:53.000 076 21056.58 -29.01 42889.95 47779.61 2015-03-17 13:53:54.000 076 21056.36 -28.32 42889.88 47779.42 2015-03-17 13:53:55.000 076 21056.17 -27.61 42889.82 47779.27 2015-03-17 13:53:56.000 076 21055.97 -26.86 42889.73 47779.11 2015-03-17 13:53:57.000 076 21055.72 -26.06 42889.64 47778.94 2015-03-17 13:53:58.000 076 21055.46 -25.27 42889.59 47778.78 2015-03-17 13:53:59.000 076 21055.21 -24.52 42889.51 47778.59 2015-03-17 13:54:00.000 076 21054.97 -23.79 42889.40 47778.41 2015-03-17 13:54:01.000 076 21054.76 -23.02 42889.29 47778.23 2015-03-17 13:54:02.000 076 21054.54 -22.24 42889.21 47778.04 2015-03-17 13:54:03.000 076 21054.22 -21.45 42889.11 47777.85 2015-03-17 13:54:04.000 076 21053.88 -20.62 42888.99 47777.61 2015-03-17 13:54:05.000 076 21053.42 -19.77 42888.89 47777.36 2015-03-17 13:54:06.000 076 21052.99 -18.93 42888.82 47777.05 2015-03-17 13:54:07.000 076 21052.65 -18.12 42888.71 47776.78 2015-03-17 13:54:08.000 076 21052.38 -17.40 42888.58 47776.52 2015-03-17 13:54:09.000 076 21052.21 -16.73 42888.43 47776.31 2015-03-17 13:54:10.000 076 21052.09 -15.98 42888.36 47776.14 2015-03-17 13:54:11.000 076 21052.04 -15.16 42888.22 47776.01 2015-03-17 13:54:12.000 076 21052.01 -14.31 42888.14 47775.87 2015-03-17 13:54:13.000 076 21051.84 -13.42 42888.02 47775.75 2015-03-17 13:54:14.000 076 21051.57 -12.60 42887.89 47775.55 2015-03-17 13:54:15.000 076 21051.31 -11.81 42887.80 47775.37 2015-03-17 13:54:16.000 076 21051.04 -11.11 42887.70 47775.15 2015-03-17 13:54:17.000 076 21050.93 -10.51 42887.63 47774.97 2015-03-17 13:54:18.000 076 21050.96 -9.90 42887.58 47774.84 2015-03-17 13:54:19.000 076 21051.11 -9.30 42887.51 47774.81 2015-03-17 13:54:20.000 076 21051.21 -8.67 42887.48 47774.82 2015-03-17 13:54:21.000 076 21051.17 -8.02 42887.45 47774.79 2015-03-17 13:54:22.000 076 21051.00 -7.30 42887.41 47774.77 2015-03-17 13:54:23.000 076 21050.77 -6.55 42887.36 47774.63 2015-03-17 13:54:24.000 076 21050.54 -5.75 42887.33 47774.55 2015-03-17 13:54:25.000 076 21050.34 -4.98 42887.30 47774.35 2015-03-17 13:54:26.000 076 21050.13 -4.23 42887.23 47774.21 2015-03-17 13:54:27.000 076 21049.84 -3.43 42887.14 47774.10 2015-03-17 13:54:28.000 076 21049.45 -2.57 42887.13 47773.91 2015-03-17 13:54:29.000 076 21049.07 -1.72 42887.08 47773.72 2015-03-17 13:54:30.000 076 21048.72 -0.89 42886.99 47773.46 2015-03-17 13:54:31.000 076 21048.42 -0.06 42886.91 47773.25 2015-03-17 13:54:32.000 076 21048.20 0.79 42886.82 47773.07 2015-03-17 13:54:33.000 076 21048.05 1.66 42886.73 47772.88 2015-03-17 13:54:34.000 076 21047.98 2.54 42886.58 47772.74 2015-03-17 13:54:35.000 076 21047.83 3.41 42886.47 47772.59 2015-03-17 13:54:36.000 076 21047.68 4.24 42886.38 47772.45 2015-03-17 13:54:37.000 076 21047.60 4.99 42886.29 47772.30 2015-03-17 13:54:38.000 076 21047.55 5.79 42886.22 47772.18 2015-03-17 13:54:39.000 076 21047.53 6.59 42886.14 47772.06 2015-03-17 13:54:40.000 076 21047.47 7.40 42886.05 47771.98 2015-03-17 13:54:41.000 076 21047.41 8.26 42885.99 47771.88 2015-03-17 13:54:42.000 076 21047.28 9.13 42885.92 47771.78 2015-03-17 13:54:43.000 076 21047.11 9.97 42885.78 47771.61 2015-03-17 13:54:44.000 076 21046.96 10.91 42885.68 47771.49 2015-03-17 13:54:45.000 076 21046.90 11.88 42885.49 47771.28 2015-03-17 13:54:46.000 076 21046.84 12.83 42885.31 47771.11 2015-03-17 13:54:47.000 076 21046.84 13.72 42885.14 47770.93 2015-03-17 13:54:48.000 076 21046.78 14.58 42885.00 47770.80 2015-03-17 13:54:49.000 076 21046.67 15.43 42884.87 47770.64 2015-03-17 13:54:50.000 076 21046.45 16.33 42884.79 47770.49 2015-03-17 13:54:51.000 076 21046.27 17.28 42884.72 47770.33 2015-03-17 13:54:52.000 076 21046.18 18.21 42884.66 47770.15 2015-03-17 13:54:53.000 076 21046.18 19.13 42884.56 47770.04 2015-03-17 13:54:54.000 076 21046.20 19.96 42884.44 47769.99 2015-03-17 13:54:55.000 076 21046.30 20.76 42884.38 47769.91 2015-03-17 13:54:56.000 076 21046.36 21.53 42884.27 47769.88 2015-03-17 13:54:57.000 076 21046.41 22.19 42884.20 47769.85 2015-03-17 13:54:58.000 076 21046.37 22.89 42884.14 47769.78 2015-03-17 13:54:59.000 076 21046.29 23.54 42884.11 47769.71 2015-03-17 13:55:00.000 076 21046.11 24.20 42884.04 47769.62 2015-03-17 13:55:01.000 076 21045.86 24.86 42884.04 47769.53 2015-03-17 13:55:02.000 076 21045.56 25.52 42884.02 47769.39 2015-03-17 13:55:03.000 076 21045.17 26.23 42883.96 47769.19 2015-03-17 13:55:04.000 076 21044.79 26.94 42883.89 47768.99 2015-03-17 13:55:05.000 076 21044.56 27.65 42883.83 47768.78 2015-03-17 13:55:06.000 076 21044.40 28.34 42883.79 47768.63 2015-03-17 13:55:07.000 076 21044.24 29.01 42883.75 47768.51 2015-03-17 13:55:08.000 076 21044.03 29.69 42883.73 47768.41 2015-03-17 13:55:09.000 076 21043.67 30.44 42883.70 47768.26 2015-03-17 13:55:10.000 076 21043.28 31.20 42883.68 47768.09 2015-03-17 13:55:11.000 076 21043.01 32.02 42883.68 47767.93 2015-03-17 13:55:12.000 076 21042.81 32.82 42883.64 47767.75 2015-03-17 13:55:13.000 076 21042.65 33.50 42883.61 47767.65 2015-03-17 13:55:14.000 076 21042.46 34.10 42883.60 47767.58 2015-03-17 13:55:15.000 076 21042.21 34.72 42883.66 47767.47 2015-03-17 13:55:16.000 076 21041.89 35.42 42883.70 47767.35 2015-03-17 13:55:17.000 076 21041.54 36.14 42883.68 47767.27 2015-03-17 13:55:18.000 076 21041.16 36.90 42883.67 47767.12 2015-03-17 13:55:19.000 076 21040.77 37.68 42883.66 47766.94 2015-03-17 13:55:20.000 076 21040.31 38.48 42883.61 47766.75 2015-03-17 13:55:21.000 076 21039.74 39.28 42883.57 47766.48 2015-03-17 13:55:22.000 076 21039.16 40.13 42883.47 47766.20 2015-03-17 13:55:23.000 076 21038.65 40.95 42883.43 47765.88 2015-03-17 13:55:24.000 076 21038.14 41.65 42883.35 47765.60 2015-03-17 13:55:25.000 076 21037.64 42.37 42883.29 47765.30 2015-03-17 13:55:26.000 076 21037.06 43.07 42883.27 47765.03 2015-03-17 13:55:27.000 076 21036.46 43.74 42883.21 47764.73 2015-03-17 13:55:28.000 076 21035.93 44.40 42883.19 47764.41 2015-03-17 13:55:29.000 076 21035.44 45.06 42883.14 47764.12 2015-03-17 13:55:30.000 076 21034.98 45.75 42883.07 47763.88 2015-03-17 13:55:31.000 076 21034.60 46.38 42882.99 47763.61 2015-03-17 13:55:32.000 076 21034.26 46.94 42882.92 47763.39 2015-03-17 13:55:33.000 076 21033.99 47.52 42882.89 47763.22 2015-03-17 13:55:34.000 076 21033.79 48.08 42882.84 47763.07 2015-03-17 13:55:35.000 076 21033.62 48.65 42882.80 47762.92 2015-03-17 13:55:36.000 076 21033.46 49.21 42882.77 47762.80 2015-03-17 13:55:37.000 076 21033.28 49.73 42882.74 47762.67 2015-03-17 13:55:38.000 076 21033.08 50.19 42882.69 47762.57 2015-03-17 13:55:39.000 076 21032.93 50.67 42882.67 47762.48 2015-03-17 13:55:40.000 076 21032.81 51.21 42882.68 47762.40 2015-03-17 13:55:41.000 076 21032.71 51.76 42882.65 47762.33 2015-03-17 13:55:42.000 076 21032.52 52.33 42882.58 47762.26 2015-03-17 13:55:43.000 076 21032.32 52.94 42882.60 47762.15 2015-03-17 13:55:44.000 076 21032.14 53.52 42882.59 47762.04 2015-03-17 13:55:45.000 076 21031.99 54.08 42882.53 47761.91 2015-03-17 13:55:46.000 076 21031.90 54.57 42882.46 47761.83 2015-03-17 13:55:47.000 076 21031.77 55.05 42882.41 47761.77 2015-03-17 13:55:48.000 076 21031.56 55.55 42882.39 47761.64 2015-03-17 13:55:49.000 076 21031.32 56.05 42882.36 47761.54 2015-03-17 13:55:50.000 076 21031.16 56.51 42882.31 47761.41 2015-03-17 13:55:51.000 076 21030.96 56.92 42882.31 47761.29 2015-03-17 13:55:52.000 076 21030.87 57.26 42882.25 47761.18 2015-03-17 13:55:53.000 076 21030.80 57.50 42882.20 47761.10 2015-03-17 13:55:54.000 076 21030.77 57.78 42882.18 47761.07 2015-03-17 13:55:55.000 076 21030.84 58.09 42882.20 47761.06 2015-03-17 13:55:56.000 076 21030.86 58.36 42882.19 47761.06 2015-03-17 13:55:57.000 076 21030.91 58.64 42882.14 47761.08 2015-03-17 13:55:58.000 076 21031.01 58.89 42882.16 47761.08 2015-03-17 13:55:59.000 076 21031.17 59.11 42882.13 47761.11 2015-03-17 13:56:00.000 076 21031.37 59.29 42882.17 47761.16 2015-03-17 13:56:01.000 076 21031.69 59.44 42882.17 47761.29 2015-03-17 13:56:02.000 076 21032.00 59.63 42882.16 47761.43 2015-03-17 13:56:03.000 076 21032.28 59.82 42882.17 47761.58 2015-03-17 13:56:04.000 076 21032.56 59.97 42882.17 47761.70 2015-03-17 13:56:05.000 076 21032.84 60.13 42882.17 47761.83 2015-03-17 13:56:06.000 076 21033.10 60.23 42882.18 47761.96 2015-03-17 13:56:07.000 076 21033.36 60.31 42882.17 47762.06 2015-03-17 13:56:08.000 076 21033.59 60.34 42882.22 47762.23 2015-03-17 13:56:09.000 076 21033.82 60.36 42882.24 47762.30 2015-03-17 13:56:10.000 076 21034.09 60.39 42882.22 47762.41 2015-03-17 13:56:11.000 076 21034.41 60.43 42882.21 47762.54 2015-03-17 13:56:12.000 076 21034.77 60.41 42882.21 47762.69 2015-03-17 13:56:13.000 076 21035.08 60.38 42882.22 47762.85 2015-03-17 13:56:14.000 076 21035.41 60.30 42882.24 47763.01 2015-03-17 13:56:15.000 076 21035.74 60.24 42882.25 47763.19 2015-03-17 13:56:16.000 076 21036.08 60.13 42882.22 47763.34 2015-03-17 13:56:17.000 076 21036.41 60.00 42882.26 47763.52 2015-03-17 13:56:18.000 076 21036.78 59.84 42882.29 47763.66 2015-03-17 13:56:19.000 076 21037.18 59.66 42882.31 47763.81 2015-03-17 13:56:20.000 076 21037.61 59.49 42882.32 47764.02 2015-03-17 13:56:21.000 076 21038.06 59.25 42882.35 47764.23 2015-03-17 13:56:22.000 076 21038.52 59.01 42882.37 47764.46 2015-03-17 13:56:23.000 076 21038.96 58.76 42882.38 47764.68 2015-03-17 13:56:24.000 076 21039.40 58.52 42882.43 47764.91 2015-03-17 13:56:25.000 076 21039.85 58.31 42882.49 47765.14 2015-03-17 13:56:26.000 076 21040.29 58.09 42882.53 47765.37 2015-03-17 13:56:27.000 076 21040.74 57.90 42882.58 47765.62 2015-03-17 13:56:28.000 076 21041.16 57.72 42882.62 47765.86 2015-03-17 13:56:29.000 076 21041.55 57.54 42882.65 47766.09 2015-03-17 13:56:30.000 076 21041.88 57.37 42882.72 47766.34 2015-03-17 13:56:31.000 076 21042.19 57.18 42882.77 47766.49 2015-03-17 13:56:32.000 076 21042.45 57.00 42882.80 47766.67 2015-03-17 13:56:33.000 076 21042.66 56.80 42882.82 47766.78 2015-03-17 13:56:34.000 076 21042.87 56.61 42882.83 47766.93 2015-03-17 13:56:35.000 076 21043.12 56.44 42882.91 47767.05 2015-03-17 13:56:36.000 076 21043.32 56.33 42882.96 47767.21 2015-03-17 13:56:37.000 076 21043.51 56.25 42882.95 47767.33 2015-03-17 13:56:38.000 076 21043.66 56.16 42882.98 47767.46 2015-03-17 13:56:39.000 076 21043.78 56.06 42883.02 47767.53 2015-03-17 13:56:40.000 076 21043.91 55.93 42883.07 47767.61 2015-03-17 13:56:41.000 076 21043.98 55.84 42883.11 47767.73 2015-03-17 13:56:42.000 076 21044.03 55.73 42883.16 47767.79 2015-03-17 13:56:43.000 076 21044.06 55.59 42883.18 47767.83 2015-03-17 13:56:44.000 076 21044.14 55.41 42883.21 47767.88 2015-03-17 13:56:45.000 076 21044.22 55.22 42883.26 47767.94 2015-03-17 13:56:46.000 076 21044.37 54.99 42883.29 47768.02 2015-03-17 13:56:47.000 076 21044.55 54.74 42883.33 47768.11 2015-03-17 13:56:48.000 076 21044.75 54.44 42883.36 47768.23 2015-03-17 13:56:49.000 076 21044.96 54.22 42883.38 47768.36 2015-03-17 13:56:50.000 076 21045.19 54.01 42883.39 47768.47 2015-03-17 13:56:51.000 076 21045.39 53.74 42883.38 47768.56 2015-03-17 13:56:52.000 076 21045.61 53.42 42883.36 47768.64 2015-03-17 13:56:53.000 076 21045.87 53.08 42883.38 47768.71 2015-03-17 13:56:54.000 076 21046.20 52.69 42883.37 47768.81 2015-03-17 13:56:55.000 076 21046.58 52.29 42883.39 47768.97 2015-03-17 13:56:56.000 076 21046.96 51.91 42883.38 47769.15 2015-03-17 13:56:57.000 076 21047.44 51.52 42883.35 47769.34 2015-03-17 13:56:58.000 076 21047.98 51.14 42883.35 47769.57 2015-03-17 13:56:59.000 076 21048.54 50.73 42883.34 47769.78 2015-03-17 13:57:00.000 076 21049.12 50.24 42883.35 47770.03 2015-03-17 13:57:01.000 076 21049.65 49.75 42883.43 47770.30 2015-03-17 13:57:02.000 076 21050.15 49.29 42883.47 47770.55 2015-03-17 13:57:03.000 076 21050.64 48.80 42883.51 47770.82 2015-03-17 13:57:04.000 076 21051.10 48.31 42883.60 47771.10 2015-03-17 13:57:05.000 076 21051.55 47.84 42883.66 47771.38 2015-03-17 13:57:06.000 076 21052.05 47.38 42883.68 47771.63 2015-03-17 13:57:07.000 076 21052.55 46.97 42883.75 47771.91 2015-03-17 13:57:08.000 076 21053.01 46.62 42883.78 47772.18 2015-03-17 13:57:09.000 076 21053.44 46.24 42883.84 47772.44 2015-03-17 13:57:10.000 076 21053.81 45.88 42883.92 47772.67 2015-03-17 13:57:11.000 076 21054.10 45.50 42883.94 47772.85 2015-03-17 13:57:12.000 076 21054.40 45.12 42883.96 47773.01 2015-03-17 13:57:13.000 076 21054.69 44.73 42883.98 47773.15 2015-03-17 13:57:14.000 076 21055.03 44.32 42884.01 47773.32 2015-03-17 13:57:15.000 076 21055.41 43.90 42884.05 47773.54 2015-03-17 13:57:16.000 076 21055.80 43.55 42884.12 47773.74 2015-03-17 13:57:17.000 076 21056.12 43.20 42884.17 47773.94 2015-03-17 13:57:18.000 076 21056.42 42.92 42884.25 47774.14 2015-03-17 13:57:19.000 076 21056.69 42.63 42884.26 47774.31 2015-03-17 13:57:20.000 076 21056.92 42.44 42884.29 47774.45 2015-03-17 13:57:21.000 076 21057.09 42.32 42884.31 47774.55 2015-03-17 13:57:22.000 076 21057.22 42.20 42884.32 47774.65 2015-03-17 13:57:23.000 076 21057.39 42.04 42884.33 47774.73 2015-03-17 13:57:24.000 076 21057.50 41.87 42884.33 47774.77 2015-03-17 13:57:25.000 076 21057.59 41.71 42884.35 47774.84 2015-03-17 13:57:26.000 076 21057.70 41.59 42884.38 47774.88 2015-03-17 13:57:27.000 076 21057.74 41.44 42884.39 47774.93 2015-03-17 13:57:28.000 076 21057.71 41.27 42884.37 47774.97 2015-03-17 13:57:29.000 076 21057.69 41.11 42884.37 47774.97 2015-03-17 13:57:30.000 076 21057.63 40.94 42884.40 47774.95 2015-03-17 13:57:31.000 076 21057.55 40.82 42884.44 47774.95 2015-03-17 13:57:32.000 076 21057.48 40.69 42884.43 47774.95 2015-03-17 13:57:33.000 076 21057.40 40.57 42884.48 47774.94 2015-03-17 13:57:34.000 076 21057.29 40.47 42884.48 47774.91 2015-03-17 13:57:35.000 076 21057.20 40.33 42884.52 47774.88 2015-03-17 13:57:36.000 076 21057.11 40.16 42884.54 47774.86 2015-03-17 13:57:37.000 076 21057.07 40.01 42884.54 47774.83 2015-03-17 13:57:38.000 076 21057.06 39.91 42884.56 47774.79 2015-03-17 13:57:39.000 076 21057.05 39.85 42884.56 47774.81 2015-03-17 13:57:40.000 076 21057.04 39.80 42884.54 47774.80 2015-03-17 13:57:41.000 076 21057.07 39.77 42884.51 47774.81 2015-03-17 13:57:42.000 076 21057.07 39.73 42884.50 47774.80 2015-03-17 13:57:43.000 076 21057.09 39.62 42884.50 47774.79 2015-03-17 13:57:44.000 076 21057.07 39.53 42884.50 47774.77 2015-03-17 13:57:45.000 076 21057.07 39.42 42884.49 47774.80 2015-03-17 13:57:46.000 076 21057.11 39.27 42884.50 47774.79 2015-03-17 13:57:47.000 076 21057.14 39.16 42884.52 47774.83 2015-03-17 13:57:48.000 076 21057.16 39.02 42884.52 47774.83 2015-03-17 13:57:49.000 076 21057.24 38.90 42884.52 47774.85 2015-03-17 13:57:50.000 076 21057.33 38.75 42884.51 47774.89 2015-03-17 13:57:51.000 076 21057.45 38.61 42884.56 47774.93 2015-03-17 13:57:52.000 076 21057.55 38.44 42884.58 47775.01 2015-03-17 13:57:53.000 076 21057.60 38.30 42884.59 47775.06 2015-03-17 13:57:54.000 076 21057.72 38.13 42884.59 47775.10 2015-03-17 13:57:55.000 076 21057.85 37.95 42884.58 47775.18 2015-03-17 13:57:56.000 076 21057.97 37.75 42884.56 47775.22 2015-03-17 13:57:57.000 076 21058.08 37.55 42884.59 47775.30 2015-03-17 13:57:58.000 076 21058.23 37.32 42884.63 47775.36 2015-03-17 13:57:59.000 076 21058.42 37.15 42884.64 47775.45 2015-03-17 13:58:00.000 076 21058.66 36.96 42884.65 47775.53 2015-03-17 13:58:01.000 076 21058.97 36.74 42884.69 47775.68 2015-03-17 13:58:02.000 076 21059.32 36.49 42884.71 47775.83 2015-03-17 13:58:03.000 076 21059.71 36.22 42884.77 47775.98 2015-03-17 13:58:04.000 076 21060.11 35.85 42884.81 47776.17 2015-03-17 13:58:05.000 076 21060.53 35.48 42884.80 47776.40 2015-03-17 13:58:06.000 076 21060.95 35.15 42884.84 47776.62 2015-03-17 13:58:07.000 076 21061.36 34.87 42884.92 47776.85 2015-03-17 13:58:08.000 076 21061.70 34.58 42884.97 47777.06 2015-03-17 13:58:09.000 076 21061.99 34.30 42885.04 47777.26 2015-03-17 13:58:10.000 076 21062.29 34.01 42885.07 47777.45 2015-03-17 13:58:11.000 076 21062.55 33.71 42885.12 47777.63 2015-03-17 13:58:12.000 076 21062.77 33.44 42885.21 47777.82 2015-03-17 13:58:13.000 076 21062.96 33.19 42885.26 47777.97 2015-03-17 13:58:14.000 076 21063.12 32.91 42885.28 47778.06 2015-03-17 13:58:15.000 076 21063.28 32.64 42885.29 47778.18 2015-03-17 13:58:16.000 076 21063.39 32.36 42885.33 47778.28 2015-03-17 13:58:17.000 076 21063.52 32.07 42885.38 47778.39 2015-03-17 13:58:18.000 076 21063.60 31.79 42885.44 47778.45 2015-03-17 13:58:19.000 076 21063.67 31.49 42885.48 47778.53 2015-03-17 13:58:20.000 076 21063.74 31.21 42885.53 47778.60 2015-03-17 13:58:21.000 076 21063.87 30.98 42885.55 47778.70 2015-03-17 13:58:22.000 076 21064.04 30.79 42885.60 47778.79 2015-03-17 13:58:23.000 076 21064.22 30.57 42885.63 47778.93 2015-03-17 13:58:24.000 076 21064.36 30.35 42885.68 47779.01 2015-03-17 13:58:25.000 076 21064.52 30.11 42885.74 47779.13 2015-03-17 13:58:26.000 076 21064.70 29.84 42885.75 47779.21 2015-03-17 13:58:27.000 076 21064.89 29.59 42885.80 47779.32 2015-03-17 13:58:28.000 076 21065.08 29.35 42885.87 47779.47 2015-03-17 13:58:29.000 076 21065.31 29.18 42885.90 47779.59 2015-03-17 13:58:30.000 076 21065.49 29.03 42885.91 47779.72 2015-03-17 13:58:31.000 076 21065.57 28.93 42885.91 47779.78 2015-03-17 13:58:32.000 076 21065.71 28.85 42885.95 47779.86 2015-03-17 13:58:33.000 076 21065.82 28.76 42885.93 47779.92 2015-03-17 13:58:34.000 076 21065.90 28.63 42885.89 47779.94 2015-03-17 13:58:35.000 076 21066.00 28.56 42885.87 47779.97 2015-03-17 13:58:36.000 076 21066.07 28.44 42885.82 47779.96 2015-03-17 13:58:37.000 076 21066.06 28.35 42885.78 47779.98 2015-03-17 13:58:38.000 076 21066.06 28.25 42885.78 47779.95 2015-03-17 13:58:39.000 076 21066.04 28.20 42885.77 47779.96 2015-03-17 13:58:40.000 076 21065.99 28.14 42885.78 47779.92 2015-03-17 13:58:41.000 076 21065.97 28.07 42885.77 47779.90 2015-03-17 13:58:42.000 076 21066.00 28.00 42885.79 47779.91 2015-03-17 13:58:43.000 076 21066.09 27.92 42885.78 47779.93 2015-03-17 13:58:44.000 076 21066.17 27.86 42885.79 47779.99 2015-03-17 13:58:45.000 076 21066.23 27.82 42885.81 47780.02 2015-03-17 13:58:46.000 076 21066.32 27.79 42885.82 47780.03 2015-03-17 13:58:47.000 076 21066.40 27.79 42885.86 47780.10 2015-03-17 13:58:48.000 076 21066.50 27.80 42885.84 47780.13 2015-03-17 13:58:49.000 076 21066.60 27.78 42885.83 47780.19 2015-03-17 13:58:50.000 076 21066.76 27.73 42885.84 47780.22 2015-03-17 13:58:51.000 076 21066.89 27.74 42885.81 47780.31 2015-03-17 13:58:52.000 076 21067.01 27.80 42885.84 47780.35 2015-03-17 13:58:53.000 076 21067.12 27.88 42885.82 47780.41 2015-03-17 13:58:54.000 076 21067.20 27.97 42885.71 47780.41 2015-03-17 13:58:55.000 076 21067.18 28.02 42885.68 47780.39 2015-03-17 13:58:56.000 076 21067.22 28.00 42885.65 47780.35 2015-03-17 13:58:57.000 076 21067.24 27.96 42885.60 47780.31 2015-03-17 13:58:58.000 076 21067.17 27.96 42885.57 47780.27 2015-03-17 13:58:59.000 076 21067.09 27.98 42885.56 47780.24 2015-03-17 13:59:00.000 076 21067.00 27.98 42885.53 47780.18 2015-03-17 13:59:01.000 076 21066.90 27.93 42885.47 47780.11 2015-03-17 13:59:02.000 076 21066.81 27.88 42885.51 47780.04 2015-03-17 13:59:03.000 076 21066.69 27.82 42885.56 47780.02 2015-03-17 13:59:04.000 076 21066.57 27.78 42885.53 47779.97 2015-03-17 13:59:05.000 076 21066.39 27.77 42885.55 47779.92 2015-03-17 13:59:06.000 076 21066.19 27.83 42885.54 47779.86 2015-03-17 13:59:07.000 076 21066.02 27.96 42885.57 47779.80 2015-03-17 13:59:08.000 076 21065.85 28.08 42885.59 47779.74 2015-03-17 13:59:09.000 076 21065.65 28.19 42885.56 47779.64 2015-03-17 13:59:10.000 076 21065.52 28.29 42885.57 47779.59 2015-03-17 13:59:11.000 076 21065.38 28.45 42885.50 47779.47 2015-03-17 13:59:12.000 076 21065.28 28.62 42885.46 47779.39 2015-03-17 13:59:13.000 076 21065.15 28.79 42885.39 47779.29 2015-03-17 13:59:14.000 076 21065.02 28.94 42885.34 47779.17 2015-03-17 13:59:15.000 076 21064.95 29.14 42885.30 47779.10 2015-03-17 13:59:16.000 076 21064.87 29.34 42885.23 47778.99 2015-03-17 13:59:17.000 076 21064.78 29.53 42885.18 47778.87 2015-03-17 13:59:18.000 076 21064.70 29.72 42885.11 47778.80 2015-03-17 13:59:19.000 076 21064.62 29.91 42885.05 47778.71 2015-03-17 13:59:20.000 076 21064.54 30.09 42885.00 47778.64 2015-03-17 13:59:21.000 076 21064.46 30.23 42884.94 47778.55 2015-03-17 13:59:22.000 076 21064.33 30.39 42884.94 47778.50 2015-03-17 13:59:23.000 076 21064.17 30.54 42884.92 47778.40 2015-03-17 13:59:24.000 076 21064.04 30.70 42884.91 47778.32 2015-03-17 13:59:25.000 076 21063.89 30.86 42884.89 47778.25 2015-03-17 13:59:26.000 076 21063.77 31.01 42884.89 47778.19 2015-03-17 13:59:27.000 076 21063.71 31.14 42884.87 47778.10 2015-03-17 13:59:28.000 076 21063.66 31.22 42884.86 47778.07 2015-03-17 13:59:29.000 076 21063.58 31.27 42884.86 47778.03 2015-03-17 13:59:30.000 076 21063.54 31.33 42884.85 47777.99 2015-03-17 13:59:31.000 076 21063.53 31.45 42884.80 47777.97 2015-03-17 13:59:32.000 076 21063.53 31.54 42884.79 47777.96 2015-03-17 13:59:33.000 076 21063.56 31.65 42884.78 47777.95 2015-03-17 13:59:34.000 076 21063.61 31.73 42884.83 47777.98 2015-03-17 13:59:35.000 076 21063.60 31.81 42884.80 47777.96 2015-03-17 13:59:36.000 076 21063.59 31.92 42884.75 47777.94 2015-03-17 13:59:37.000 076 21063.57 32.01 42884.70 47777.92 2015-03-17 13:59:38.000 076 21063.62 32.11 42884.70 47777.90 2015-03-17 13:59:39.000 076 21063.59 32.27 42884.68 47777.88 2015-03-17 13:59:40.000 076 21063.59 32.42 42884.68 47777.88 2015-03-17 13:59:41.000 076 21063.62 32.53 42884.67 47777.88 2015-03-17 13:59:42.000 076 21063.65 32.66 42884.67 47777.84 2015-03-17 13:59:43.000 076 21063.69 32.77 42884.60 47777.84 2015-03-17 13:59:44.000 076 21063.77 32.90 42884.58 47777.85 2015-03-17 13:59:45.000 076 21063.81 33.12 42884.58 47777.87 2015-03-17 13:59:46.000 076 21063.87 33.33 42884.54 47777.83 2015-03-17 13:59:47.000 076 21063.91 33.49 42884.47 47777.81 2015-03-17 13:59:48.000 076 21063.91 33.64 42884.42 47777.78 2015-03-17 13:59:49.000 076 21063.95 33.74 42884.37 47777.76 2015-03-17 13:59:50.000 076 21063.97 33.86 42884.40 47777.73 2015-03-17 13:59:51.000 076 21064.04 33.96 42884.35 47777.76 2015-03-17 13:59:52.000 076 21064.13 34.08 42884.34 47777.77 2015-03-17 13:59:53.000 076 21064.23 34.15 42884.35 47777.82 2015-03-17 13:59:54.000 076 21064.37 34.26 42884.33 47777.84 2015-03-17 13:59:55.000 076 21064.50 34.36 42884.32 47777.88 2015-03-17 13:59:56.000 076 21064.65 34.46 42884.30 47777.94 2015-03-17 13:59:57.000 076 21064.79 34.57 42884.27 47777.99 2015-03-17 13:59:58.000 076 21064.89 34.70 42884.27 47778.02 2015-03-17 13:59:59.000 076 21064.98 34.82 42884.21 47778.06 2015-03-17 14:00:00.000 076 21065.14 34.91 42884.22 47778.10 2015-03-17 14:00:01.000 076 21065.31 35.00 42884.22 47778.14 2015-03-17 14:00:02.000 076 21065.49 35.10 42884.18 47778.22 2015-03-17 14:00:03.000 076 21065.60 35.23 42884.14 47778.27 2015-03-17 14:00:04.000 076 21065.75 35.32 42884.13 47778.33 2015-03-17 14:00:05.000 076 21065.84 35.40 42884.10 47778.33 2015-03-17 14:00:06.000 076 21065.96 35.47 42884.09 47778.37 2015-03-17 14:00:07.000 076 21066.12 35.47 42884.10 47778.39 2015-03-17 14:00:08.000 076 21066.23 35.50 42884.13 47778.46 2015-03-17 14:00:09.000 076 21066.38 35.52 42884.15 47778.54 2015-03-17 14:00:10.000 076 21066.53 35.58 42884.20 47778.63 2015-03-17 14:00:11.000 076 21066.68 35.61 42884.23 47778.72 2015-03-17 14:00:12.000 076 21066.82 35.68 42884.22 47778.80 2015-03-17 14:00:13.000 076 21066.95 35.76 42884.21 47778.87 2015-03-17 14:00:14.000 076 21067.05 35.89 42884.18 47778.94 2015-03-17 14:00:15.000 076 21067.17 35.99 42884.14 47778.96 2015-03-17 14:00:16.000 076 21067.29 36.05 42884.09 47778.98 2015-03-17 14:00:17.000 076 21067.38 36.10 42884.07 47778.97 2015-03-17 14:00:18.000 076 21067.51 36.13 42884.08 47779.03 2015-03-17 14:00:19.000 076 21067.61 36.19 42884.07 47779.07 2015-03-17 14:00:20.000 076 21067.73 36.23 42884.03 47779.09 2015-03-17 14:00:21.000 076 21067.82 36.33 42884.01 47779.13 2015-03-17 14:00:22.000 076 21067.90 36.40 42884.00 47779.17 2015-03-17 14:00:23.000 076 21067.95 36.45 42884.00 47779.17 2015-03-17 14:00:24.000 076 21068.00 36.46 42884.03 47779.19 2015-03-17 14:00:25.000 076 21068.09 36.49 42884.03 47779.23 2015-03-17 14:00:26.000 076 21068.10 36.58 42884.06 47779.29 2015-03-17 14:00:27.000 076 21068.08 36.74 42884.04 47779.30 2015-03-17 14:00:28.000 076 21068.10 36.89 42884.02 47779.29 2015-03-17 14:00:29.000 076 21068.13 36.99 42884.00 47779.27 2015-03-17 14:00:30.000 076 21068.13 37.12 42883.98 47779.27 2015-03-17 14:00:31.000 076 21068.07 37.28 42883.95 47779.22 2015-03-17 14:00:32.000 076 21068.04 37.38 42883.96 47779.22 2015-03-17 14:00:33.000 076 21068.05 37.51 42883.99 47779.21 2015-03-17 14:00:34.000 076 21068.06 37.64 42884.00 47779.21 2015-03-17 14:00:35.000 076 21068.06 37.75 42884.02 47779.28 2015-03-17 14:00:36.000 076 21068.04 37.85 42884.06 47779.28 2015-03-17 14:00:37.000 076 21068.04 37.95 42884.12 47779.32 2015-03-17 14:00:38.000 076 21068.04 38.09 42884.18 47779.33 2015-03-17 14:00:39.000 076 21068.01 38.25 42884.18 47779.36 2015-03-17 14:00:40.000 076 21068.00 38.52 42884.17 47779.38 2015-03-17 14:00:41.000 076 21067.95 38.84 42884.18 47779.39 2015-03-17 14:00:42.000 076 21067.92 39.10 42884.12 47779.32 2015-03-17 14:00:43.000 076 21067.89 39.33 42884.06 47779.26 2015-03-17 14:00:44.000 076 21067.88 39.52 42884.00 47779.21 2015-03-17 14:00:45.000 076 21067.85 39.69 42883.98 47779.16 2015-03-17 14:00:46.000 076 21067.81 39.87 42883.99 47779.12 2015-03-17 14:00:47.000 076 21067.72 40.05 42883.97 47779.08 2015-03-17 14:00:48.000 076 21067.63 40.28 42883.97 47779.06 2015-03-17 14:00:49.000 076 21067.56 40.55 42883.98 47779.03 2015-03-17 14:00:50.000 076 21067.50 40.78 42883.97 47779.00 2015-03-17 14:00:51.000 076 21067.38 41.02 42884.02 47778.98 2015-03-17 14:00:52.000 076 21067.26 41.29 42884.05 47778.97 2015-03-17 14:00:53.000 076 21067.08 41.56 42884.08 47778.94 2015-03-17 14:00:54.000 076 21066.92 41.82 42884.09 47778.86 2015-03-17 14:00:55.000 076 21066.73 42.11 42884.08 47778.81 2015-03-17 14:00:56.000 076 21066.53 42.42 42884.05 47778.73 2015-03-17 14:00:57.000 076 21066.36 42.71 42884.06 47778.66 2015-03-17 14:00:58.000 076 21066.26 43.01 42884.04 47778.58 2015-03-17 14:00:59.000 076 21066.14 43.34 42884.01 47778.52 2015-03-17 14:01:00.000 076 21066.02 43.64 42883.98 47778.44 2015-03-17 14:01:01.000 076 21065.92 43.96 42883.94 47778.34 2015-03-17 14:01:02.000 076 21065.83 44.25 42883.92 47778.27 2015-03-17 14:01:03.000 076 21065.73 44.55 42883.88 47778.20 2015-03-17 14:01:04.000 076 21065.64 44.79 42883.85 47778.13 2015-03-17 14:01:05.000 076 21065.55 45.06 42883.85 47778.08 2015-03-17 14:01:06.000 076 21065.44 45.28 42883.81 47777.99 2015-03-17 14:01:07.000 076 21065.36 45.50 42883.78 47777.93 2015-03-17 14:01:08.000 076 21065.26 45.72 42883.78 47777.87 2015-03-17 14:01:09.000 076 21065.22 45.97 42883.75 47777.82 2015-03-17 14:01:10.000 076 21065.19 46.25 42883.75 47777.79 2015-03-17 14:01:11.000 076 21065.15 46.51 42883.75 47777.79 2015-03-17 14:01:12.000 076 21065.14 46.75 42883.74 47777.74 2015-03-17 14:01:13.000 076 21065.10 47.02 42883.73 47777.71 2015-03-17 14:01:14.000 076 21065.10 47.22 42883.70 47777.70 2015-03-17 14:01:15.000 076 21065.09 47.38 42883.66 47777.67 2015-03-17 14:01:16.000 076 21065.06 47.55 42883.67 47777.66 2015-03-17 14:01:17.000 076 21065.05 47.73 42883.68 47777.64 2015-03-17 14:01:18.000 076 21064.98 47.93 42883.71 47777.61 2015-03-17 14:01:19.000 076 21064.97 48.10 42883.71 47777.59 2015-03-17 14:01:20.000 076 21064.99 48.25 42883.70 47777.62 2015-03-17 14:01:21.000 076 21065.00 48.40 42883.71 47777.59 2015-03-17 14:01:22.000 076 21064.98 48.56 42883.72 47777.59 2015-03-17 14:01:23.000 076 21065.02 48.72 42883.71 47777.61 2015-03-17 14:01:24.000 076 21065.03 48.87 42883.72 47777.62 2015-03-17 14:01:25.000 076 21065.01 49.05 42883.69 47777.62 2015-03-17 14:01:26.000 076 21065.03 49.23 42883.70 47777.62 2015-03-17 14:01:27.000 076 21065.02 49.44 42883.71 47777.64 2015-03-17 14:01:28.000 076 21065.03 49.65 42883.71 47777.60 2015-03-17 14:01:29.000 076 21065.05 49.87 42883.68 47777.61 2015-03-17 14:01:30.000 076 21065.01 50.13 42883.66 47777.61 2015-03-17 14:01:31.000 076 21064.99 50.41 42883.61 47777.56 2015-03-17 14:01:32.000 076 21064.96 50.65 42883.53 47777.52 2015-03-17 14:01:33.000 076 21064.93 50.87 42883.49 47777.48 2015-03-17 14:01:34.000 076 21064.96 51.04 42883.43 47777.42 2015-03-17 14:01:35.000 076 21064.95 51.20 42883.39 47777.37 2015-03-17 14:01:36.000 076 21064.99 51.37 42883.38 47777.35 2015-03-17 14:01:37.000 076 21065.00 51.53 42883.34 47777.32 2015-03-17 14:01:38.000 076 21065.00 51.71 42883.33 47777.30 2015-03-17 14:01:39.000 076 21065.02 51.83 42883.32 47777.31 2015-03-17 14:01:40.000 076 21065.01 51.94 42883.32 47777.28 2015-03-17 14:01:41.000 076 21065.07 52.01 42883.34 47777.29 2015-03-17 14:01:42.000 076 21065.10 52.09 42883.36 47777.33 2015-03-17 14:01:43.000 076 21065.14 52.20 42883.42 47777.41 2015-03-17 14:01:44.000 076 21065.17 52.33 42883.45 47777.44 2015-03-17 14:01:45.000 076 21065.18 52.49 42883.49 47777.49 2015-03-17 14:01:46.000 076 21065.19 52.71 42883.50 47777.53 2015-03-17 14:01:47.000 076 21065.23 52.92 42883.51 47777.52 2015-03-17 14:01:48.000 076 21065.23 53.11 42883.53 47777.55 2015-03-17 14:01:49.000 076 21065.26 53.28 42883.52 47777.55 2015-03-17 14:01:50.000 076 21065.30 53.46 42883.50 47777.56 2015-03-17 14:01:51.000 076 21065.34 53.66 42883.51 47777.55 2015-03-17 14:01:52.000 076 21065.37 53.81 42883.52 47777.60 2015-03-17 14:01:53.000 076 21065.41 53.96 42883.50 47777.57 2015-03-17 14:01:54.000 076 21065.44 54.10 42883.51 47777.61 2015-03-17 14:01:55.000 076 21065.46 54.24 42883.51 47777.63 2015-03-17 14:01:56.000 076 21065.48 54.37 42883.50 47777.63 2015-03-17 14:01:57.000 076 21065.48 54.48 42883.52 47777.64 2015-03-17 14:01:58.000 076 21065.53 54.60 42883.50 47777.65 2015-03-17 14:01:59.000 076 21065.57 54.74 42883.50 47777.66 2015-03-17 14:02:00.000 076 21065.56 54.91 42883.52 47777.69 2015-03-17 14:02:01.000 076 21065.55 55.12 42883.56 47777.68 2015-03-17 14:02:02.000 076 21065.53 55.31 42883.56 47777.69 2015-03-17 14:02:03.000 076 21065.48 55.51 42883.54 47777.68 2015-03-17 14:02:04.000 076 21065.46 55.73 42883.55 47777.71 2015-03-17 14:02:05.000 076 21065.40 55.97 42883.53 47777.68 2015-03-17 14:02:06.000 076 21065.35 56.20 42883.52 47777.67 2015-03-17 14:02:07.000 076 21065.27 56.47 42883.50 47777.59 2015-03-17 14:02:08.000 076 21065.16 56.73 42883.45 47777.54 2015-03-17 14:02:09.000 076 21064.99 56.92 42883.42 47777.50 2015-03-17 14:02:10.000 076 21064.88 57.13 42883.40 47777.40 2015-03-17 14:02:11.000 076 21064.76 57.35 42883.37 47777.32 2015-03-17 14:02:12.000 076 21064.64 57.60 42883.33 47777.24 2015-03-17 14:02:13.000 076 21064.56 57.82 42883.29 47777.19 2015-03-17 14:02:14.000 076 21064.52 58.02 42883.25 47777.09 2015-03-17 14:02:15.000 076 21064.44 58.23 42883.24 47777.02 2015-03-17 14:02:16.000 076 21064.38 58.45 42883.20 47776.99 2015-03-17 14:02:17.000 076 21064.33 58.62 42883.15 47776.94 2015-03-17 14:02:18.000 076 21064.26 58.73 42883.16 47776.88 2015-03-17 14:02:19.000 076 21064.25 58.88 42883.15 47776.85 2015-03-17 14:02:20.000 076 21064.23 59.03 42883.15 47776.79 2015-03-17 14:02:21.000 076 21064.24 59.19 42883.13 47776.79 2015-03-17 14:02:22.000 076 21064.21 59.37 42883.11 47776.78 2015-03-17 14:02:23.000 076 21064.17 59.50 42883.06 47776.74 2015-03-17 14:02:24.000 076 21064.21 59.63 42883.03 47776.70 2015-03-17 14:02:25.000 076 21064.19 59.70 42883.00 47776.68 2015-03-17 14:02:26.000 076 21064.14 59.72 42882.95 47776.65 2015-03-17 14:02:27.000 076 21064.08 59.70 42882.95 47776.60 2015-03-17 14:02:28.000 076 21063.99 59.66 42882.97 47776.56 2015-03-17 14:02:29.000 076 21063.91 59.68 42882.98 47776.54 2015-03-17 14:02:30.000 076 21063.83 59.68 42882.99 47776.50 2015-03-17 14:02:31.000 076 21063.81 59.65 42883.00 47776.49 2015-03-17 14:02:32.000 076 21063.79 59.62 42882.94 47776.44 2015-03-17 14:02:33.000 076 21063.77 59.57 42882.94 47776.47 2015-03-17 14:02:34.000 076 21063.76 59.49 42882.90 47776.40 2015-03-17 14:02:35.000 076 21063.77 59.42 42882.87 47776.37 2015-03-17 14:02:36.000 076 21063.82 59.33 42882.85 47776.35 2015-03-17 14:02:37.000 076 21063.92 59.23 42882.79 47776.36 2015-03-17 14:02:38.000 076 21064.04 59.16 42882.78 47776.38 2015-03-17 14:02:39.000 076 21064.18 59.14 42882.74 47776.41 2015-03-17 14:02:40.000 076 21064.33 59.12 42882.72 47776.44 2015-03-17 14:02:41.000 076 21064.45 59.03 42882.68 47776.47 2015-03-17 14:02:42.000 076 21064.59 58.95 42882.68 47776.52 2015-03-17 14:02:43.000 076 21064.74 58.85 42882.68 47776.57 2015-03-17 14:02:44.000 076 21064.99 58.73 42882.72 47776.65 2015-03-17 14:02:45.000 076 21065.20 58.58 42882.75 47776.78 2015-03-17 14:02:46.000 076 21065.40 58.43 42882.75 47776.86 2015-03-17 14:02:47.000 076 21065.65 58.28 42882.79 47777.02 2015-03-17 14:02:48.000 076 21065.93 58.10 42882.84 47777.16 2015-03-17 14:02:49.000 076 21066.24 57.86 42882.88 47777.32 2015-03-17 14:02:50.000 076 21066.53 57.64 42882.98 47777.52 2015-03-17 14:02:51.000 076 21066.80 57.44 42883.08 47777.72 2015-03-17 14:02:52.000 076 21067.00 57.26 42883.15 47777.89 2015-03-17 14:02:53.000 076 21067.23 57.07 42883.18 47778.07 2015-03-17 14:02:54.000 076 21067.46 56.93 42883.21 47778.23 2015-03-17 14:02:55.000 076 21067.67 56.79 42883.26 47778.36 2015-03-17 14:02:56.000 076 21067.86 56.70 42883.31 47778.48 2015-03-17 14:02:57.000 076 21068.03 56.63 42883.34 47778.59 2015-03-17 14:02:58.000 076 21068.16 56.61 42883.35 47778.69 2015-03-17 14:02:59.000 076 21068.20 56.58 42883.35 47778.74 2015-03-17 14:03:00.000 076 21068.21 56.53 42883.32 47778.76 2015-03-17 14:03:01.000 076 21068.25 56.41 42883.33 47778.75 2015-03-17 14:03:02.000 076 21068.28 56.28 42883.32 47778.75 2015-03-17 14:03:03.000 076 21068.32 56.16 42883.38 47778.81 2015-03-17 14:03:04.000 076 21068.33 56.04 42883.38 47778.82 2015-03-17 14:03:05.000 076 21068.38 55.90 42883.38 47778.84 2015-03-17 14:03:06.000 076 21068.45 55.75 42883.40 47778.89 2015-03-17 14:03:07.000 076 21068.53 55.65 42883.39 47778.92 2015-03-17 14:03:08.000 076 21068.64 55.55 42883.38 47778.95 2015-03-17 14:03:09.000 076 21068.79 55.36 42883.40 47779.00 2015-03-17 14:03:10.000 076 21069.00 55.10 42883.45 47779.09 2015-03-17 14:03:11.000 076 21069.22 54.90 42883.51 47779.23 2015-03-17 14:03:12.000 076 21069.37 54.79 42883.66 47779.42 2015-03-17 14:03:13.000 076 21069.49 54.73 42883.69 47779.57 2015-03-17 14:03:14.000 076 21069.63 54.65 42883.71 47779.65 2015-03-17 14:03:15.000 076 21069.76 54.53 42883.77 47779.75 2015-03-17 14:03:16.000 076 21069.89 54.44 42883.79 47779.84 2015-03-17 14:03:17.000 076 21069.98 54.39 42883.83 47779.93 2015-03-17 14:03:18.000 076 21070.09 54.37 42883.87 47779.99 2015-03-17 14:03:19.000 076 21070.16 54.34 42883.90 47780.07 2015-03-17 14:03:20.000 076 21070.23 54.31 42883.90 47780.13 2015-03-17 14:03:21.000 076 21070.28 54.26 42883.93 47780.18 2015-03-17 14:03:22.000 076 21070.25 54.22 42883.94 47780.20 2015-03-17 14:03:23.000 076 21070.23 54.17 42884.01 47780.22 2015-03-17 14:03:24.000 076 21070.19 54.15 42884.04 47780.24 2015-03-17 14:03:25.000 076 21070.12 54.18 42884.07 47780.27 2015-03-17 14:03:26.000 076 21070.06 54.19 42884.08 47780.27 2015-03-17 14:03:27.000 076 21069.97 54.19 42884.13 47780.26 2015-03-17 14:03:28.000 076 21069.88 54.19 42884.14 47780.24 2015-03-17 14:03:29.000 076 21069.77 54.18 42884.12 47780.21 2015-03-17 14:03:30.000 076 21069.67 54.20 42884.16 47780.15 2015-03-17 14:03:31.000 076 21069.56 54.23 42884.13 47780.15 2015-03-17 14:03:32.000 076 21069.46 54.24 42884.16 47780.10 2015-03-17 14:03:33.000 076 21069.39 54.26 42884.12 47780.05 2015-03-17 14:03:34.000 076 21069.33 54.25 42884.12 47779.99 2015-03-17 14:03:35.000 076 21069.25 54.25 42884.11 47779.94 2015-03-17 14:03:36.000 076 21069.21 54.30 42884.12 47779.93 2015-03-17 14:03:37.000 076 21069.17 54.32 42884.13 47779.87 2015-03-17 14:03:38.000 076 21069.17 54.25 42884.07 47779.87 2015-03-17 14:03:39.000 076 21069.17 54.17 42884.11 47779.83 2015-03-17 14:03:40.000 076 21069.15 54.13 42884.13 47779.85 2015-03-17 14:03:41.000 076 21069.20 54.15 42884.14 47779.89 2015-03-17 14:03:42.000 076 21069.22 54.17 42884.16 47779.91 2015-03-17 14:03:43.000 076 21069.20 54.14 42884.15 47779.91 2015-03-17 14:03:44.000 076 21069.22 54.06 42884.16 47779.93 2015-03-17 14:03:45.000 076 21069.26 53.97 42884.21 47779.96 2015-03-17 14:03:46.000 076 21069.29 53.88 42884.23 47780.00 2015-03-17 14:03:47.000 076 21069.34 53.75 42884.29 47780.04 2015-03-17 14:03:48.000 076 21069.35 53.65 42884.31 47780.09 2015-03-17 14:03:49.000 076 21069.32 53.56 42884.33 47780.13 2015-03-17 14:03:50.000 076 21069.29 53.50 42884.37 47780.12 2015-03-17 14:03:51.000 076 21069.23 53.43 42884.39 47780.16 2015-03-17 14:03:52.000 076 21069.18 53.43 42884.40 47780.14 2015-03-17 14:03:53.000 076 21069.12 53.44 42884.43 47780.15 2015-03-17 14:03:54.000 076 21069.05 53.53 42884.38 47780.12 2015-03-17 14:03:55.000 076 21068.99 53.61 42884.34 47780.03 2015-03-17 14:03:56.000 076 21069.00 53.64 42884.27 47779.96 2015-03-17 14:03:57.000 076 21068.99 53.64 42884.21 47779.92 2015-03-17 14:03:58.000 076 21069.05 53.56 42884.21 47779.88 2015-03-17 14:03:59.000 076 21069.14 53.48 42884.17 47779.85 2015-03-17 14:04:00.000 076 21069.28 53.38 42884.15 47779.88 2015-03-17 14:04:01.000 076 21069.42 53.28 42884.14 47779.93 2015-03-17 14:04:02.000 076 21069.60 53.19 42884.11 47779.98 2015-03-17 14:04:03.000 076 21069.83 53.02 42884.12 47780.08 2015-03-17 14:04:04.000 076 21070.04 52.85 42884.19 47780.15 2015-03-17 14:04:05.000 076 21070.24 52.67 42884.17 47780.28 2015-03-17 14:04:06.000 076 21070.42 52.50 42884.23 47780.42 2015-03-17 14:04:07.000 076 21070.59 52.35 42884.30 47780.55 2015-03-17 14:04:08.000 076 21070.79 52.21 42884.40 47780.70 2015-03-17 14:04:09.000 076 21070.89 52.08 42884.49 47780.84 2015-03-17 14:04:10.000 076 21070.96 52.00 42884.56 47780.96 2015-03-17 14:04:11.000 076 21070.99 51.94 42884.64 47781.07 2015-03-17 14:04:12.000 076 21070.98 51.85 42884.70 47781.13 2015-03-17 14:04:13.000 076 21070.97 51.68 42884.82 47781.20 2015-03-17 14:04:14.000 076 21070.89 51.54 42884.89 47781.27 2015-03-17 14:04:15.000 076 21070.81 51.41 42884.97 47781.31 2015-03-17 14:04:16.000 076 21070.72 51.31 42885.02 47781.34 2015-03-17 14:04:17.000 076 21070.59 51.22 42885.07 47781.36 2015-03-17 14:04:18.000 076 21070.47 51.14 42885.17 47781.36 2015-03-17 14:04:19.000 076 21070.37 51.08 42885.19 47781.37 2015-03-17 14:04:20.000 076 21070.37 51.00 42885.27 47781.38 2015-03-17 14:04:21.000 076 21070.33 50.94 42885.31 47781.43 2015-03-17 14:04:22.000 076 21070.37 50.77 42885.34 47781.47 2015-03-17 14:04:23.000 076 21070.48 50.61 42885.36 47781.52 2015-03-17 14:04:24.000 076 21070.61 50.45 42885.42 47781.61 2015-03-17 14:04:25.000 076 21070.74 50.37 42885.50 47781.69 2015-03-17 14:04:26.000 076 21070.93 50.35 42885.49 47781.80 2015-03-17 14:04:27.000 076 21071.17 50.23 42885.48 47781.89 2015-03-17 14:04:28.000 076 21071.44 50.12 42885.49 47781.96 2015-03-17 14:04:29.000 076 21071.77 49.97 42885.51 47782.11 2015-03-17 14:04:30.000 076 21072.06 49.82 42885.51 47782.25 2015-03-17 14:04:31.000 076 21072.28 49.66 42885.55 47782.40 2015-03-17 14:04:32.000 076 21072.56 49.47 42885.59 47782.55 2015-03-17 14:04:33.000 076 21072.81 49.32 42885.62 47782.75 2015-03-17 14:04:34.000 076 21073.07 49.21 42885.70 47782.87 2015-03-17 14:04:35.000 076 21073.30 49.13 42885.73 47783.02 2015-03-17 14:04:36.000 076 21073.48 49.01 42885.76 47783.17 2015-03-17 14:04:37.000 076 21073.64 48.89 42885.80 47783.28 2015-03-17 14:04:38.000 076 21073.79 48.72 42885.87 47783.42 2015-03-17 14:04:39.000 076 21073.90 48.54 42885.95 47783.51 2015-03-17 14:04:40.000 076 21074.03 48.37 42886.00 47783.64 2015-03-17 14:04:41.000 076 21074.11 48.19 42886.03 47783.70 2015-03-17 14:04:42.000 076 21074.21 48.05 42886.09 47783.82 2015-03-17 14:04:43.000 076 21074.34 47.94 42886.14 47783.90 2015-03-17 14:04:44.000 076 21074.46 47.89 42886.20 47784.00 2015-03-17 14:04:45.000 076 21074.53 47.80 42886.28 47784.12 2015-03-17 14:04:46.000 076 21074.56 47.73 42886.31 47784.20 2015-03-17 14:04:47.000 076 21074.54 47.69 42886.36 47784.24 2015-03-17 14:04:48.000 076 21074.44 47.67 42886.41 47784.27 2015-03-17 14:04:49.000 076 21074.32 47.69 42886.43 47784.27 2015-03-17 14:04:50.000 076 21074.20 47.76 42886.43 47784.24 2015-03-17 14:04:51.000 076 21074.10 47.84 42886.46 47784.17 2015-03-17 14:04:52.000 076 21073.91 47.91 42886.42 47784.11 2015-03-17 14:04:53.000 076 21073.67 47.99 42886.43 47784.04 2015-03-17 14:04:54.000 076 21073.42 48.10 42886.38 47783.93 2015-03-17 14:04:55.000 076 21073.06 48.22 42886.39 47783.78 2015-03-17 14:04:56.000 076 21072.69 48.37 42886.38 47783.64 2015-03-17 14:04:57.000 076 21072.25 48.52 42886.35 47783.45 2015-03-17 14:04:58.000 076 21071.83 48.66 42886.33 47783.25 2015-03-17 14:04:59.000 076 21071.45 48.84 42886.34 47783.03 2015-03-17 14:05:00.000 076 21071.09 49.05 42886.32 47782.84 2015-03-17 14:05:01.000 076 21070.76 49.25 42886.29 47782.66 2015-03-17 14:05:02.000 076 21070.50 49.45 42886.23 47782.51 2015-03-17 14:05:03.000 076 21070.24 49.77 42886.20 47782.36 2015-03-17 14:05:04.000 076 21069.98 50.11 42886.15 47782.23 2015-03-17 14:05:05.000 076 21069.77 50.51 42886.10 47782.05 2015-03-17 14:05:06.000 076 21069.58 50.98 42886.01 47781.91 2015-03-17 14:05:07.000 076 21069.43 51.48 42885.91 47781.76 2015-03-17 14:05:08.000 076 21069.26 52.03 42885.83 47781.62 2015-03-17 14:05:09.000 076 21069.07 52.60 42885.74 47781.45 2015-03-17 14:05:10.000 076 21068.91 53.17 42885.62 47781.30 2015-03-17 14:05:11.000 076 21068.67 53.71 42885.53 47781.10 2015-03-17 14:05:12.000 076 21068.40 54.23 42885.43 47780.90 2015-03-17 14:05:13.000 076 21068.11 54.76 42885.33 47780.70 2015-03-17 14:05:14.000 076 21067.83 55.22 42885.22 47780.53 2015-03-17 14:05:15.000 076 21067.58 55.64 42885.13 47780.28 2015-03-17 14:05:16.000 076 21067.29 56.05 42885.08 47780.08 2015-03-17 14:05:17.000 076 21067.09 56.39 42884.99 47779.90 2015-03-17 14:05:18.000 076 21066.82 56.70 42884.88 47779.71 2015-03-17 14:05:19.000 076 21066.57 56.92 42884.82 47779.53 2015-03-17 14:05:20.000 076 21066.45 57.13 42884.76 47779.37 2015-03-17 14:05:21.000 076 21066.34 57.30 42884.68 47779.25 2015-03-17 14:05:22.000 076 21066.29 57.46 42884.63 47779.15 2015-03-17 14:05:23.000 076 21066.33 57.55 42884.56 47779.07 2015-03-17 14:05:24.000 076 21066.41 57.59 42884.49 47779.03 2015-03-17 14:05:25.000 076 21066.63 57.63 42884.47 47778.99 2015-03-17 14:05:26.000 076 21066.88 57.64 42884.43 47779.08 2015-03-17 14:05:27.000 076 21067.13 57.63 42884.39 47779.14 2015-03-17 14:05:28.000 076 21067.44 57.60 42884.39 47779.29 2015-03-17 14:05:29.000 076 21067.75 57.58 42884.40 47779.39 2015-03-17 14:05:30.000 076 21068.11 57.55 42884.44 47779.56 2015-03-17 14:05:31.000 076 21068.44 57.47 42884.45 47779.73 2015-03-17 14:05:32.000 076 21068.75 57.40 42884.46 47779.88 2015-03-17 14:05:33.000 076 21069.06 57.31 42884.48 47780.04 2015-03-17 14:05:34.000 076 21069.37 57.22 42884.52 47780.20 2015-03-17 14:05:35.000 076 21069.65 57.19 42884.56 47780.35 2015-03-17 14:05:36.000 076 21069.91 57.13 42884.61 47780.51 2015-03-17 14:05:37.000 076 21070.07 57.08 42884.62 47780.62 2015-03-17 14:05:38.000 076 21070.24 57.01 42884.64 47780.76 2015-03-17 14:05:39.000 076 21070.42 56.98 42884.66 47780.82 2015-03-17 14:05:40.000 076 21070.58 56.95 42884.67 47780.93 2015-03-17 14:05:41.000 076 21070.71 56.91 42884.70 47781.02 2015-03-17 14:05:42.000 076 21070.88 56.83 42884.73 47781.10 2015-03-17 14:05:43.000 076 21070.96 56.74 42884.76 47781.16 2015-03-17 14:05:44.000 076 21071.07 56.64 42884.78 47781.23 2015-03-17 14:05:45.000 076 21071.18 56.51 42884.77 47781.32 2015-03-17 14:05:46.000 076 21071.30 56.39 42884.81 47781.35 2015-03-17 14:05:47.000 076 21071.39 56.24 42884.80 47781.45 2015-03-17 14:05:48.000 076 21071.47 56.10 42884.82 47781.51 2015-03-17 14:05:49.000 076 21071.65 55.93 42884.84 47781.59 2015-03-17 14:05:50.000 076 21071.80 55.79 42884.86 47781.68 2015-03-17 14:05:51.000 076 21071.91 55.66 42884.90 47781.75 2015-03-17 14:05:52.000 076 21072.04 55.51 42884.94 47781.83 2015-03-17 14:05:53.000 076 21072.11 55.40 42884.94 47781.90 2015-03-17 14:05:54.000 076 21072.19 55.29 42884.99 47781.98 2015-03-17 14:05:55.000 076 21072.24 55.15 42885.02 47782.00 2015-03-17 14:05:56.000 076 21072.26 55.04 42885.07 47782.04 2015-03-17 14:05:57.000 076 21072.29 54.91 42885.06 47782.07 2015-03-17 14:05:58.000 076 21072.32 54.80 42885.09 47782.10 2015-03-17 14:05:59.000 076 21072.35 54.65 42885.11 47782.13 2015-03-17 14:06:00.000 076 21072.31 54.47 42885.17 47782.17 2015-03-17 14:06:01.000 076 21072.28 54.27 42885.18 47782.19 2015-03-17 14:06:02.000 076 21072.26 54.07 42885.21 47782.21 2015-03-17 14:06:03.000 076 21072.23 53.90 42885.27 47782.26 2015-03-17 14:06:04.000 076 21072.22 53.73 42885.32 47782.28 2015-03-17 14:06:05.000 076 21072.23 53.57 42885.36 47782.34 2015-03-17 14:06:06.000 076 21072.23 53.45 42885.36 47782.34 2015-03-17 14:06:07.000 076 21072.21 53.33 42885.40 47782.36 2015-03-17 14:06:08.000 076 21072.23 53.20 42885.42 47782.40 2015-03-17 14:06:09.000 076 21072.28 53.00 42885.49 47782.42 2015-03-17 14:06:10.000 076 21072.39 52.78 42885.50 47782.48 2015-03-17 14:06:11.000 076 21072.55 52.51 42885.48 47782.52 2015-03-17 14:06:12.000 076 21072.76 52.26 42885.52 47782.61 2015-03-17 14:06:13.000 076 21073.06 51.97 42885.53 47782.75 2015-03-17 14:06:14.000 076 21073.34 51.68 42885.55 47782.87 2015-03-17 14:06:15.000 076 21073.68 51.42 42885.59 47783.05 2015-03-17 14:06:16.000 076 21074.07 51.16 42885.61 47783.21 2015-03-17 14:06:17.000 076 21074.34 50.96 42885.63 47783.41 2015-03-17 14:06:18.000 076 21074.58 50.74 42885.66 47783.55 2015-03-17 14:06:19.000 076 21074.71 50.53 42885.73 47783.69 2015-03-17 14:06:20.000 076 21074.81 50.33 42885.80 47783.77 2015-03-17 14:06:21.000 076 21074.86 50.15 42885.81 47783.87 2015-03-17 14:06:22.000 076 21074.90 49.98 42885.86 47783.93 2015-03-17 14:06:23.000 076 21074.89 49.82 42885.88 47783.97 2015-03-17 14:06:24.000 076 21074.86 49.66 42885.93 47783.96 2015-03-17 14:06:25.000 076 21074.76 49.50 42885.91 47783.98 2015-03-17 14:06:26.000 076 21074.61 49.31 42885.90 47783.92 2015-03-17 14:06:27.000 076 21074.50 49.06 42885.89 47783.91 2015-03-17 14:06:28.000 076 21074.36 48.82 42885.96 47783.83 2015-03-17 14:06:29.000 076 21074.24 48.58 42886.00 47783.78 2015-03-17 14:06:30.000 076 21074.13 48.38 42886.03 47783.77 2015-03-17 14:06:31.000 076 21073.96 48.27 42886.03 47783.70 2015-03-17 14:06:32.000 076 21073.83 48.21 42886.00 47783.63 2015-03-17 14:06:33.000 076 21073.76 48.14 42885.95 47783.54 2015-03-17 14:06:34.000 076 21073.75 48.07 42885.92 47783.47 2015-03-17 14:06:35.000 076 21073.76 48.05 42885.88 47783.45 2015-03-17 14:06:36.000 076 21073.77 48.08 42885.83 47783.41 2015-03-17 14:06:37.000 076 21073.77 48.18 42885.80 47783.40 2015-03-17 14:06:38.000 076 21073.67 48.33 42885.80 47783.35 2015-03-17 14:06:39.000 076 21073.48 48.54 42885.79 47783.30 2015-03-17 14:06:40.000 076 21073.17 48.80 42885.76 47783.20 2015-03-17 14:06:41.000 076 21072.85 49.10 42885.72 47783.04 2015-03-17 14:06:42.000 076 21072.43 49.36 42885.66 47782.83 2015-03-17 14:06:43.000 076 21072.02 49.60 42885.61 47782.64 2015-03-17 14:06:44.000 076 21071.55 49.82 42885.55 47782.38 2015-03-17 14:06:45.000 076 21071.02 50.01 42885.51 47782.14 2015-03-17 14:06:46.000 076 21070.52 50.16 42885.44 47781.87 2015-03-17 14:06:47.000 076 21070.04 50.27 42885.36 47781.61 2015-03-17 14:06:48.000 076 21069.57 50.38 42885.33 47781.33 2015-03-17 14:06:49.000 076 21069.13 50.44 42885.27 47781.04 2015-03-17 14:06:50.000 076 21068.73 50.43 42885.18 47780.79 2015-03-17 14:06:51.000 076 21068.35 50.34 42885.15 47780.56 2015-03-17 14:06:52.000 076 21068.05 50.17 42885.14 47780.34 2015-03-17 14:06:53.000 076 21067.80 49.97 42885.08 47780.15 2015-03-17 14:06:54.000 076 21067.70 49.75 42885.01 47780.03 2015-03-17 14:06:55.000 076 21067.81 49.46 42884.95 47779.95 2015-03-17 14:06:56.000 076 21068.08 49.14 42884.89 47779.92 2015-03-17 14:06:57.000 076 21068.56 48.76 42884.84 47780.00 2015-03-17 14:06:58.000 076 21069.22 48.39 42884.82 47780.22 2015-03-17 14:06:59.000 076 21069.95 48.00 42884.83 47780.47 2015-03-17 14:07:00.000 076 21070.72 47.56 42884.82 47780.80 2015-03-17 14:07:01.000 076 21071.48 47.08 42884.79 47781.14 2015-03-17 14:07:02.000 076 21072.15 46.55 42884.86 47781.49 2015-03-17 14:07:03.000 076 21072.84 45.96 42884.92 47781.83 2015-03-17 14:07:04.000 076 21073.53 45.34 42885.03 47782.19 2015-03-17 14:07:05.000 076 21074.28 44.71 42885.12 47782.57 2015-03-17 14:07:06.000 076 21075.14 44.05 42885.22 47783.01 2015-03-17 14:07:07.000 076 21076.03 43.38 42885.31 47783.46 2015-03-17 14:07:08.000 076 21076.87 42.72 42885.45 47783.94 2015-03-17 14:07:09.000 076 21077.64 42.08 42885.57 47784.41 2015-03-17 14:07:10.000 076 21078.32 41.49 42885.68 47784.87 2015-03-17 14:07:11.000 076 21079.00 40.95 42885.82 47785.32 2015-03-17 14:07:12.000 076 21079.61 40.38 42885.99 47785.72 2015-03-17 14:07:13.000 076 21080.13 39.81 42886.13 47786.12 2015-03-17 14:07:14.000 076 21080.61 39.26 42886.25 47786.52 2015-03-17 14:07:15.000 076 21080.98 38.71 42886.43 47786.85 2015-03-17 14:07:16.000 076 21081.34 38.17 42886.56 47787.15 2015-03-17 14:07:17.000 076 21081.73 37.62 42886.65 47787.39 2015-03-17 14:07:18.000 076 21082.15 37.05 42886.73 47787.70 2015-03-17 14:07:19.000 076 21082.56 36.43 42886.80 47787.96 2015-03-17 14:07:20.000 076 21082.96 35.85 42886.91 47788.26 2015-03-17 14:07:21.000 076 21083.36 35.33 42887.02 47788.52 2015-03-17 14:07:22.000 076 21083.71 34.91 42887.09 47788.78 2015-03-17 14:07:23.000 076 21083.99 34.56 42887.15 47788.99 2015-03-17 14:07:24.000 076 21084.25 34.31 42887.21 47789.18 2015-03-17 14:07:25.000 076 21084.53 34.03 42887.24 47789.32 2015-03-17 14:07:26.000 076 21084.73 33.75 42887.23 47789.47 2015-03-17 14:07:27.000 076 21084.93 33.49 42887.25 47789.61 2015-03-17 14:07:28.000 076 21085.09 33.20 42887.27 47789.71 2015-03-17 14:07:29.000 076 21085.17 32.91 42887.36 47789.83 2015-03-17 14:07:30.000 076 21085.24 32.67 42887.46 47789.91 2015-03-17 14:07:31.000 076 21085.27 32.43 42887.50 47789.99 2015-03-17 14:07:32.000 076 21085.28 32.21 42887.58 47790.06 2015-03-17 14:07:33.000 076 21085.28 31.99 42887.63 47790.11 2015-03-17 14:07:34.000 076 21085.25 31.77 42887.71 47790.19 2015-03-17 14:07:35.000 076 21085.15 31.58 42887.77 47790.21 2015-03-17 14:07:36.000 076 21085.01 31.41 42887.88 47790.23 2015-03-17 14:07:37.000 076 21084.82 31.27 42887.91 47790.24 2015-03-17 14:07:38.000 076 21084.61 31.16 42887.94 47790.21 2015-03-17 14:07:39.000 076 21084.42 31.09 42887.99 47790.16 2015-03-17 14:07:40.000 076 21084.22 31.05 42887.99 47790.09 2015-03-17 14:07:41.000 076 21084.06 30.96 42887.95 47790.02 2015-03-17 14:07:42.000 076 21083.91 30.82 42887.96 47789.94 2015-03-17 14:07:43.000 076 21083.77 30.70 42887.98 47789.86 2015-03-17 14:07:44.000 076 21083.69 30.52 42887.99 47789.84 2015-03-17 14:07:45.000 076 21083.67 30.37 42888.00 47789.77 2015-03-17 14:07:46.000 076 21083.60 30.24 42887.99 47789.79 2015-03-17 14:07:47.000 076 21083.58 30.12 42887.98 47789.74 2015-03-17 14:07:48.000 076 21083.55 30.02 42887.99 47789.76 2015-03-17 14:07:49.000 076 21083.52 29.92 42888.05 47789.74 2015-03-17 14:07:50.000 076 21083.48 29.84 42888.05 47789.76 2015-03-17 14:07:51.000 076 21083.40 29.78 42888.07 47789.75 2015-03-17 14:07:52.000 076 21083.32 29.70 42888.06 47789.69 2015-03-17 14:07:53.000 076 21083.21 29.64 42888.07 47789.66 2015-03-17 14:07:54.000 076 21083.12 29.60 42888.07 47789.64 2015-03-17 14:07:55.000 076 21082.96 29.61 42888.09 47789.59 2015-03-17 14:07:56.000 076 21082.79 29.64 42888.10 47789.52 2015-03-17 14:07:57.000 076 21082.62 29.66 42888.10 47789.45 2015-03-17 14:07:58.000 076 21082.46 29.71 42888.11 47789.38 2015-03-17 14:07:59.000 076 21082.27 29.77 42888.15 47789.32 2015-03-17 14:08:00.000 076 21082.06 29.87 42888.17 47789.23 2015-03-17 14:08:01.000 076 21081.88 29.98 42888.17 47789.22 2015-03-17 14:08:02.000 076 21081.70 30.06 42888.19 47789.12 2015-03-17 14:08:03.000 076 21081.54 30.16 42888.21 47789.07 2015-03-17 14:08:04.000 076 21081.38 30.28 42888.21 47789.01 2015-03-17 14:08:05.000 076 21081.23 30.40 42888.22 47788.96 2015-03-17 14:08:06.000 076 21081.06 30.55 42888.21 47788.88 2015-03-17 14:08:07.000 076 21080.93 30.71 42888.22 47788.82 2015-03-17 14:08:08.000 076 21080.80 30.91 42888.24 47788.73 2015-03-17 14:08:09.000 076 21080.64 31.12 42888.23 47788.69 2015-03-17 14:08:10.000 076 21080.39 31.39 42888.22 47788.60 2015-03-17 14:08:11.000 076 21080.10 31.64 42888.18 47788.50 2015-03-17 14:08:12.000 076 21079.78 31.96 42888.15 47788.35 2015-03-17 14:08:13.000 076 21079.37 32.30 42888.13 47788.15 2015-03-17 14:08:14.000 076 21078.95 32.61 42888.11 47787.95 2015-03-17 14:08:15.000 076 21078.44 32.95 42888.08 47787.75 2015-03-17 14:08:16.000 076 21077.92 33.25 42888.05 47787.50 2015-03-17 14:08:17.000 076 21077.40 33.58 42888.00 47787.23 2015-03-17 14:08:18.000 076 21076.95 33.87 42887.98 47786.98 2015-03-17 14:08:19.000 076 21076.55 34.17 42887.94 47786.74 2015-03-17 14:08:20.000 076 21076.21 34.49 42887.90 47786.52 2015-03-17 14:08:21.000 076 21075.89 34.81 42887.83 47786.31 2015-03-17 14:08:22.000 076 21075.62 35.11 42887.77 47786.13 2015-03-17 14:08:23.000 076 21075.44 35.40 42887.71 47785.99 2015-03-17 14:08:24.000 076 21075.28 35.71 42887.69 47785.90 2015-03-17 14:08:25.000 076 21075.07 36.00 42887.71 47785.76 2015-03-17 14:08:26.000 076 21074.85 36.31 42887.67 47785.66 2015-03-17 14:08:27.000 076 21074.64 36.59 42887.61 47785.55 2015-03-17 14:08:28.000 076 21074.43 36.80 42887.55 47785.40 2015-03-17 14:08:29.000 076 21074.30 37.00 42887.53 47785.29 2015-03-17 14:08:30.000 076 21074.21 37.15 42887.51 47785.17 2015-03-17 14:08:31.000 076 21074.14 37.20 42887.49 47785.09 2015-03-17 14:08:32.000 076 21074.14 37.19 42887.43 47785.04 2015-03-17 14:08:33.000 076 21074.25 37.11 42887.35 47785.04 2015-03-17 14:08:34.000 076 21074.39 36.96 42887.38 47785.07 2015-03-17 14:08:35.000 076 21074.57 36.83 42887.43 47785.14 2015-03-17 14:08:36.000 076 21074.78 36.68 42887.42 47785.24 2015-03-17 14:08:37.000 076 21074.98 36.56 42887.44 47785.35 2015-03-17 14:08:38.000 076 21075.25 36.47 42887.51 47785.47 2015-03-17 14:08:39.000 076 21075.53 36.40 42887.55 47785.62 2015-03-17 14:08:40.000 076 21075.76 36.34 42887.58 47785.78 2015-03-17 14:08:41.000 076 21075.94 36.28 42887.63 47785.92 2015-03-17 14:08:42.000 076 21076.04 36.28 42887.67 47786.05 2015-03-17 14:08:43.000 076 21076.13 36.33 42887.72 47786.12 2015-03-17 14:08:44.000 076 21076.21 36.39 42887.77 47786.19 2015-03-17 14:08:45.000 076 21076.35 36.40 42887.79 47786.27 2015-03-17 14:08:46.000 076 21076.51 36.38 42887.82 47786.37 2015-03-17 14:08:47.000 076 21076.71 36.32 42887.86 47786.48 2015-03-17 14:08:48.000 076 21076.86 36.26 42887.90 47786.57 2015-03-17 14:08:49.000 076 21077.00 36.20 42887.96 47786.67 2015-03-17 14:08:50.000 076 21077.16 36.11 42887.94 47786.77 2015-03-17 14:08:51.000 076 21077.27 36.04 42887.99 47786.84 2015-03-17 14:08:52.000 076 21077.31 36.00 42888.03 47786.92 2015-03-17 14:08:53.000 076 21077.37 35.92 42888.04 47786.94 2015-03-17 14:08:54.000 076 21077.41 35.86 42887.99 47787.00 2015-03-17 14:08:55.000 076 21077.52 35.70 42887.98 47787.03 2015-03-17 14:08:56.000 076 21077.66 35.52 42888.00 47787.04 2015-03-17 14:08:57.000 076 21077.86 35.33 42887.96 47787.13 2015-03-17 14:08:58.000 076 21078.11 35.11 42887.97 47787.22 2015-03-17 14:08:59.000 076 21078.45 34.92 42887.95 47787.36 2015-03-17 14:09:00.000 076 21078.77 34.66 42887.99 47787.46 2015-03-17 14:09:01.000 076 21079.07 34.38 42887.99 47787.61 2015-03-17 14:09:02.000 076 21079.38 34.12 42888.00 47787.78 2015-03-17 14:09:03.000 076 21079.67 33.86 42888.05 47787.94 2015-03-17 14:09:04.000 076 21080.02 33.63 42888.09 47788.10 2015-03-17 14:09:05.000 076 21080.37 33.47 42888.13 47788.29 2015-03-17 14:09:06.000 076 21080.68 33.30 42888.17 47788.47 2015-03-17 14:09:07.000 076 21081.00 33.18 42888.20 47788.64 2015-03-17 14:09:08.000 076 21081.26 33.01 42888.22 47788.78 2015-03-17 14:09:09.000 076 21081.52 32.88 42888.21 47788.93 2015-03-17 14:09:10.000 076 21081.70 32.73 42888.28 47789.08 2015-03-17 14:09:11.000 076 21081.94 32.60 42888.29 47789.22 2015-03-17 14:09:12.000 076 21082.21 32.50 42888.36 47789.34 2015-03-17 14:09:13.000 076 21082.48 32.44 42888.40 47789.49 2015-03-17 14:09:14.000 076 21082.76 32.37 42888.46 47789.67 2015-03-17 14:09:15.000 076 21083.08 32.36 42888.52 47789.84 2015-03-17 14:09:16.000 076 21083.39 32.28 42888.56 47790.01 2015-03-17 14:09:17.000 076 21083.67 32.20 42888.57 47790.16 2015-03-17 14:09:18.000 076 21083.85 32.14 42888.58 47790.29 2015-03-17 14:09:19.000 076 21084.01 32.10 42888.59 47790.41 2015-03-17 14:09:20.000 076 21084.10 32.08 42888.61 47790.49 2015-03-17 14:09:21.000 076 21084.14 32.03 42888.59 47790.53 2015-03-17 14:09:22.000 076 21084.17 31.96 42888.58 47790.57 2015-03-17 14:09:23.000 076 21084.16 31.87 42888.60 47790.56 2015-03-17 14:09:24.000 076 21084.15 31.79 42888.63 47790.55 2015-03-17 14:09:25.000 076 21084.09 31.70 42888.62 47790.53 2015-03-17 14:09:26.000 076 21084.10 31.58 42888.59 47790.52 2015-03-17 14:09:27.000 076 21084.12 31.45 42888.60 47790.51 2015-03-17 14:09:28.000 076 21084.17 31.34 42888.56 47790.52 2015-03-17 14:09:29.000 076 21084.20 31.19 42888.58 47790.51 2015-03-17 14:09:30.000 076 21084.26 31.06 42888.58 47790.54 2015-03-17 14:09:31.000 076 21084.31 31.03 42888.61 47790.58 2015-03-17 14:09:32.000 076 21084.36 31.02 42888.61 47790.62 2015-03-17 14:09:33.000 076 21084.42 31.03 42888.63 47790.66 2015-03-17 14:09:34.000 076 21084.50 31.07 42888.60 47790.67 2015-03-17 14:09:35.000 076 21084.56 31.16 42888.60 47790.72 2015-03-17 14:09:36.000 076 21084.60 31.25 42888.59 47790.70 2015-03-17 14:09:37.000 076 21084.58 31.38 42888.57 47790.72 2015-03-17 14:09:38.000 076 21084.56 31.48 42888.58 47790.69 2015-03-17 14:09:39.000 076 21084.53 31.61 42888.54 47790.67 2015-03-17 14:09:40.000 076 21084.56 31.70 42888.52 47790.63 2015-03-17 14:09:41.000 076 21084.64 31.80 42888.47 47790.63 2015-03-17 14:09:42.000 076 21084.76 31.89 42888.42 47790.65 2015-03-17 14:09:43.000 076 21084.87 32.03 42888.38 47790.68 2015-03-17 14:09:44.000 076 21085.00 32.13 42888.32 47790.67 2015-03-17 14:09:45.000 076 21085.11 32.23 42888.29 47790.68 2015-03-17 14:09:46.000 076 21085.19 32.34 42888.28 47790.71 2015-03-17 14:09:47.000 076 21085.30 32.45 42888.22 47790.72 2015-03-17 14:09:48.000 076 21085.33 32.55 42888.22 47790.73 2015-03-17 14:09:49.000 076 21085.28 32.67 42888.22 47790.72 2015-03-17 14:09:50.000 076 21085.14 32.81 42888.18 47790.68 2015-03-17 14:09:51.000 076 21084.92 32.95 42888.17 47790.62 2015-03-17 14:09:52.000 076 21084.68 33.14 42888.15 47790.50 2015-03-17 14:09:53.000 076 21084.38 33.35 42888.11 47790.35 2015-03-17 14:09:54.000 076 21084.11 33.52 42888.03 47790.20 2015-03-17 14:09:55.000 076 21083.87 33.65 42887.96 47790.03 2015-03-17 14:09:56.000 076 21083.66 33.64 42887.89 47789.86 2015-03-17 14:09:57.000 076 21083.50 33.54 42887.83 47789.69 2015-03-17 14:09:58.000 076 21083.39 33.36 42887.82 47789.57 2015-03-17 14:09:59.000 076 21083.37 33.16 42887.77 47789.50 2015-03-17 14:10:00.000 076 21083.45 32.95 42887.78 47789.47 2015-03-17 14:10:01.000 076 21083.67 32.74 42887.80 47789.51 2015-03-17 14:10:02.000 076 21083.98 32.50 42887.79 47789.61 2015-03-17 14:10:03.000 076 21084.40 32.28 42887.77 47789.75 2015-03-17 14:10:04.000 076 21084.84 32.04 42887.77 47789.90 2015-03-17 14:10:05.000 076 21085.32 31.81 42887.77 47790.11 2015-03-17 14:10:06.000 076 21085.82 31.62 42887.80 47790.35 2015-03-17 14:10:07.000 076 21086.29 31.41 42887.83 47790.60 2015-03-17 14:10:08.000 076 21086.69 31.23 42887.90 47790.83 2015-03-17 14:10:09.000 076 21086.99 31.04 42887.96 47791.05 2015-03-17 14:10:10.000 076 21087.24 30.89 42888.01 47791.26 2015-03-17 14:10:11.000 076 21087.53 30.77 42888.08 47791.45 2015-03-17 14:10:12.000 076 21087.88 30.68 42888.14 47791.62 2015-03-17 14:10:13.000 076 21088.29 30.57 42888.18 47791.88 2015-03-17 14:10:14.000 076 21088.67 30.47 42888.23 47792.06 2015-03-17 14:10:15.000 076 21088.92 30.39 42888.21 47792.23 2015-03-17 14:10:16.000 076 21089.05 30.39 42888.17 47792.34 2015-03-17 14:10:17.000 076 21089.14 30.37 42888.14 47792.37 2015-03-17 14:10:18.000 076 21089.24 30.33 42888.13 47792.38 2015-03-17 14:10:19.000 076 21089.41 30.27 42888.08 47792.39 2015-03-17 14:10:20.000 076 21089.49 30.15 42888.08 47792.43 2015-03-17 14:10:21.000 076 21089.52 30.04 42888.09 47792.45 2015-03-17 14:10:22.000 076 21089.64 29.82 42888.09 47792.50 2015-03-17 14:10:23.000 076 21089.82 29.56 42888.14 47792.55 2015-03-17 14:10:24.000 076 21090.01 29.30 42888.16 47792.67 2015-03-17 14:10:25.000 076 21090.27 29.04 42888.25 47792.80 2015-03-17 14:10:26.000 076 21090.51 28.79 42888.32 47792.98 2015-03-17 14:10:27.000 076 21090.81 28.59 42888.34 47793.17 2015-03-17 14:10:28.000 076 21091.03 28.42 42888.39 47793.32 2015-03-17 14:10:29.000 076 21091.24 28.29 42888.42 47793.47 2015-03-17 14:10:30.000 076 21091.44 28.20 42888.46 47793.58 2015-03-17 14:10:31.000 076 21091.63 28.10 42888.50 47793.71 2015-03-17 14:10:32.000 076 21091.75 28.06 42888.52 47793.82 2015-03-17 14:10:33.000 076 21091.86 28.08 42888.47 47793.86 2015-03-17 14:10:34.000 076 21091.94 28.03 42888.40 47793.90 2015-03-17 14:10:35.000 076 21092.06 27.97 42888.37 47793.87 2015-03-17 14:10:36.000 076 21092.17 27.92 42888.37 47793.89 2015-03-17 14:10:37.000 076 21092.25 27.87 42888.42 47793.91 2015-03-17 14:10:38.000 076 21092.31 27.83 42888.43 47793.96 2015-03-17 14:10:39.000 076 21092.36 27.81 42888.42 47794.01 2015-03-17 14:10:40.000 076 21092.46 27.70 42888.41 47794.06 2015-03-17 14:10:41.000 076 21092.49 27.64 42888.46 47794.09 2015-03-17 14:10:42.000 076 21092.52 27.57 42888.48 47794.14 2015-03-17 14:10:43.000 076 21092.56 27.51 42888.53 47794.18 2015-03-17 14:10:44.000 076 21092.66 27.48 42888.53 47794.23 2015-03-17 14:10:45.000 076 21092.71 27.44 42888.60 47794.28 2015-03-17 14:10:46.000 076 21092.78 27.35 42888.63 47794.31 2015-03-17 14:10:47.000 076 21092.80 27.24 42888.72 47794.40 2015-03-17 14:10:48.000 076 21092.77 27.14 42888.82 47794.48 2015-03-17 14:10:49.000 076 21092.66 27.07 42888.89 47794.54 2015-03-17 14:10:50.000 076 21092.48 27.04 42888.93 47794.58 2015-03-17 14:10:51.000 076 21092.28 27.04 42888.96 47794.55 2015-03-17 14:10:52.000 076 21092.14 27.06 42888.98 47794.49 2015-03-17 14:10:53.000 076 21091.97 27.06 42889.00 47794.44 2015-03-17 14:10:54.000 076 21091.84 27.05 42889.04 47794.37 2015-03-17 14:10:55.000 076 21091.73 27.02 42889.05 47794.33 2015-03-17 14:10:56.000 076 21091.67 27.01 42889.02 47794.29 2015-03-17 14:10:57.000 076 21091.58 26.96 42889.05 47794.29 2015-03-17 14:10:58.000 076 21091.44 26.91 42889.06 47794.24 2015-03-17 14:10:59.000 076 21091.29 26.93 42889.08 47794.22 2015-03-17 14:11:00.000 076 21091.14 26.98 42889.13 47794.17 2015-03-17 14:11:01.000 076 21090.94 27.10 42889.16 47794.15 2015-03-17 14:11:02.000 076 21090.77 27.18 42889.20 47794.10 2015-03-17 14:11:03.000 076 21090.52 27.23 42889.26 47794.02 2015-03-17 14:11:04.000 076 21090.30 27.27 42889.30 47793.94 2015-03-17 14:11:05.000 076 21090.09 27.29 42889.32 47793.89 2015-03-17 14:11:06.000 076 21089.92 27.25 42889.33 47793.86 2015-03-17 14:11:07.000 076 21089.79 27.23 42889.38 47793.80 2015-03-17 14:11:08.000 076 21089.67 27.20 42889.41 47793.77 2015-03-17 14:11:09.000 076 21089.58 27.18 42889.43 47793.74 2015-03-17 14:11:10.000 076 21089.50 27.16 42889.52 47793.76 2015-03-17 14:11:11.000 076 21089.33 27.15 42889.57 47793.72 2015-03-17 14:11:12.000 076 21089.19 27.17 42889.56 47793.68 2015-03-17 14:11:13.000 076 21089.06 27.18 42889.58 47793.65 2015-03-17 14:11:14.000 076 21088.92 27.21 42889.61 47793.62 2015-03-17 14:11:15.000 076 21088.85 27.24 42889.63 47793.58 2015-03-17 14:11:16.000 076 21088.84 27.25 42889.63 47793.59 2015-03-17 14:11:17.000 076 21088.83 27.20 42889.68 47793.58 2015-03-17 14:11:18.000 076 21088.91 27.10 42889.73 47793.62 2015-03-17 14:11:19.000 076 21089.03 27.03 42889.75 47793.67 2015-03-17 14:11:20.000 076 21089.19 26.94 42889.77 47793.75 2015-03-17 14:11:21.000 076 21089.32 26.87 42889.77 47793.84 2015-03-17 14:11:22.000 076 21089.55 26.82 42889.80 47793.93 2015-03-17 14:11:23.000 076 21089.78 26.75 42889.83 47794.03 2015-03-17 14:11:24.000 076 21089.96 26.65 42889.84 47794.16 2015-03-17 14:11:25.000 076 21090.11 26.61 42889.84 47794.26 2015-03-17 14:11:26.000 076 21090.22 26.56 42889.89 47794.36 2015-03-17 14:11:27.000 076 21090.27 26.55 42889.90 47794.39 2015-03-17 14:11:28.000 076 21090.32 26.58 42889.93 47794.43 2015-03-17 14:11:29.000 076 21090.38 26.59 42889.94 47794.49 2015-03-17 14:11:30.000 076 21090.45 26.61 42889.95 47794.54 2015-03-17 14:11:31.000 076 21090.53 26.64 42890.01 47794.60 2015-03-17 14:11:32.000 076 21090.53 26.74 42890.03 47794.66 2015-03-17 14:11:33.000 076 21090.50 26.87 42890.07 47794.67 2015-03-17 14:11:34.000 076 21090.50 27.01 42890.09 47794.70 2015-03-17 14:11:35.000 076 21090.54 27.13 42890.08 47794.69 2015-03-17 14:11:36.000 076 21090.62 27.28 42890.07 47794.70 2015-03-17 14:11:37.000 076 21090.70 27.42 42890.08 47794.73 2015-03-17 14:11:38.000 076 21090.77 27.60 42890.07 47794.75 2015-03-17 14:11:39.000 076 21090.84 27.76 42890.01 47794.77 2015-03-17 14:11:40.000 076 21090.92 27.90 42889.97 47794.78 2015-03-17 14:11:41.000 076 21090.97 27.98 42889.94 47794.77 2015-03-17 14:11:42.000 076 21091.02 28.03 42889.90 47794.80 2015-03-17 14:11:43.000 076 21091.10 28.13 42889.87 47794.79 2015-03-17 14:11:44.000 076 21091.17 28.20 42889.89 47794.79 2015-03-17 14:11:45.000 076 21091.21 28.29 42889.89 47794.79 2015-03-17 14:11:46.000 076 21091.22 28.34 42889.88 47794.81 2015-03-17 14:11:47.000 076 21091.28 28.37 42889.86 47794.78 2015-03-17 14:11:48.000 076 21091.36 28.41 42889.83 47794.86 2015-03-17 14:11:49.000 076 21091.42 28.51 42889.84 47794.87 2015-03-17 14:11:50.000 076 21091.47 28.61 42889.85 47794.89 2015-03-17 14:11:51.000 076 21091.49 28.67 42889.83 47794.88 2015-03-17 14:11:52.000 076 21091.50 28.72 42889.77 47794.90 2015-03-17 14:11:53.000 076 21091.54 28.75 42889.74 47794.87 2015-03-17 14:11:54.000 076 21091.58 28.72 42889.75 47794.87 2015-03-17 14:11:55.000 076 21091.60 28.65 42889.75 47794.86 2015-03-17 14:11:56.000 076 21091.69 28.59 42889.74 47794.89 2015-03-17 14:11:57.000 076 21091.79 28.48 42889.78 47794.95 2015-03-17 14:11:58.000 076 21091.91 28.38 42889.77 47795.00 2015-03-17 14:11:59.000 076 21092.06 28.31 42889.79 47795.08 2015-03-17 14:12:00.000 076 21092.23 28.17 42889.82 47795.18 2015-03-17 14:12:01.000 076 21092.39 28.07 42889.83 47795.26 2015-03-17 14:12:02.000 076 21092.57 27.95 42889.88 47795.35 2015-03-17 14:12:03.000 076 21092.71 27.86 42889.93 47795.46 2015-03-17 14:12:04.000 076 21092.79 27.76 42889.98 47795.54 2015-03-17 14:12:05.000 076 21092.85 27.68 42890.04 47795.62 2015-03-17 14:12:06.000 076 21092.86 27.60 42890.08 47795.69 2015-03-17 14:12:07.000 076 21092.94 27.50 42890.10 47795.75 2015-03-17 14:12:08.000 076 21092.98 27.39 42890.15 47795.82 2015-03-17 14:12:09.000 076 21093.00 27.25 42890.22 47795.91 2015-03-17 14:12:10.000 076 21093.04 27.09 42890.26 47795.94 2015-03-17 14:12:11.000 076 21093.07 26.95 42890.33 47796.04 2015-03-17 14:12:12.000 076 21093.08 26.83 42890.36 47796.09 2015-03-17 14:12:13.000 076 21093.12 26.72 42890.41 47796.14 2015-03-17 14:12:14.000 076 21093.17 26.63 42890.46 47796.18 2015-03-17 14:12:15.000 076 21093.22 26.55 42890.50 47796.23 2015-03-17 14:12:16.000 076 21093.26 26.50 42890.49 47796.31 2015-03-17 14:12:17.000 076 21093.26 26.46 42890.52 47796.34 2015-03-17 14:12:18.000 076 21093.25 26.39 42890.56 47796.37 2015-03-17 14:12:19.000 076 21093.24 26.35 42890.59 47796.40 2015-03-17 14:12:20.000 076 21093.19 26.32 42890.63 47796.40 2015-03-17 14:12:21.000 076 21093.17 26.31 42890.64 47796.43 2015-03-17 14:12:22.000 076 21093.14 26.37 42890.67 47796.42 2015-03-17 14:12:23.000 076 21093.13 26.47 42890.67 47796.45 2015-03-17 14:12:24.000 076 21093.17 26.58 42890.66 47796.44 2015-03-17 14:12:25.000 076 21093.23 26.69 42890.67 47796.46 2015-03-17 14:12:26.000 076 21093.22 26.79 42890.66 47796.44 2015-03-17 14:12:27.000 076 21093.21 26.92 42890.63 47796.44 2015-03-17 14:12:28.000 076 21093.20 27.04 42890.60 47796.41 2015-03-17 14:12:29.000 076 21093.22 27.10 42890.57 47796.40 2015-03-17 14:12:30.000 076 21093.22 27.17 42890.57 47796.37 2015-03-17 14:12:31.000 076 21093.21 27.25 42890.58 47796.38 2015-03-17 14:12:32.000 076 21093.24 27.28 42890.63 47796.39 2015-03-17 14:12:33.000 076 21093.23 27.31 42890.61 47796.41 2015-03-17 14:12:34.000 076 21093.27 27.34 42890.65 47796.43 2015-03-17 14:12:35.000 076 21093.29 27.37 42890.70 47796.47 2015-03-17 14:12:36.000 076 21093.33 27.39 42890.72 47796.49 2015-03-17 14:12:37.000 076 21093.35 27.41 42890.72 47796.56 2015-03-17 14:12:38.000 076 21093.38 27.44 42890.77 47796.57 2015-03-17 14:12:39.000 076 21093.42 27.48 42890.81 47796.60 2015-03-17 14:12:40.000 076 21093.46 27.52 42890.81 47796.66 2015-03-17 14:12:41.000 076 21093.51 27.54 42890.82 47796.67 2015-03-17 14:12:42.000 076 21093.55 27.50 42890.84 47796.69 2015-03-17 14:12:43.000 076 21093.62 27.45 42890.83 47796.72 2015-03-17 14:12:44.000 076 21093.67 27.38 42890.82 47796.76 2015-03-17 14:12:45.000 076 21093.74 27.28 42890.84 47796.80 2015-03-17 14:12:46.000 076 21093.85 27.20 42890.87 47796.85 2015-03-17 14:12:47.000 076 21093.91 27.16 42890.90 47796.94 2015-03-17 14:12:48.000 076 21094.00 27.12 42890.93 47796.99 2015-03-17 14:12:49.000 076 21094.09 27.05 42890.91 47797.06 2015-03-17 14:12:50.000 076 21094.23 26.99 42890.96 47797.12 2015-03-17 14:12:51.000 076 21094.34 26.89 42891.01 47797.18 2015-03-17 14:12:52.000 076 21094.44 26.82 42891.03 47797.24 2015-03-17 14:12:53.000 076 21094.55 26.78 42891.04 47797.33 2015-03-17 14:12:54.000 076 21094.72 26.71 42891.04 47797.36 2015-03-17 14:12:55.000 076 21094.88 26.64 42891.02 47797.45 2015-03-17 14:12:56.000 076 21095.05 26.55 42891.05 47797.55 2015-03-17 14:12:57.000 076 21095.21 26.48 42891.06 47797.66 2015-03-17 14:12:58.000 076 21095.42 26.41 42891.11 47797.74 2015-03-17 14:12:59.000 076 21095.61 26.32 42891.13 47797.83 2015-03-17 14:13:00.000 076 21095.82 26.23 42891.14 47797.92 2015-03-17 14:13:01.000 076 21096.02 26.09 42891.14 47798.01 2015-03-17 14:13:02.000 076 21096.25 25.91 42891.17 47798.15 2015-03-17 14:13:03.000 076 21096.42 25.77 42891.22 47798.26 2015-03-17 14:13:04.000 076 21096.57 25.62 42891.24 47798.37 2015-03-17 14:13:05.000 076 21096.75 25.46 42891.30 47798.46 2015-03-17 14:13:06.000 076 21097.00 25.29 42891.31 47798.59 2015-03-17 14:13:07.000 076 21097.21 25.10 42891.32 47798.71 2015-03-17 14:13:08.000 076 21097.45 24.90 42891.35 47798.86 2015-03-17 14:13:09.000 076 21097.67 24.69 42891.41 47798.98 2015-03-17 14:13:10.000 076 21097.88 24.49 42891.47 47799.09 2015-03-17 14:13:11.000 076 21098.12 24.31 42891.53 47799.25 2015-03-17 14:13:12.000 076 21098.34 24.09 42891.54 47799.38 2015-03-17 14:13:13.000 076 21098.55 23.92 42891.58 47799.49 2015-03-17 14:13:14.000 076 21098.75 23.79 42891.61 47799.62 2015-03-17 14:13:15.000 076 21098.89 23.66 42891.66 47799.76 2015-03-17 14:13:16.000 076 21099.02 23.55 42891.68 47799.85 2015-03-17 14:13:17.000 076 21099.14 23.43 42891.68 47799.96 2015-03-17 14:13:18.000 076 21099.26 23.30 42891.75 47800.02 2015-03-17 14:13:19.000 076 21099.40 23.18 42891.78 47800.10 2015-03-17 14:13:20.000 076 21099.54 23.06 42891.80 47800.19 2015-03-17 14:13:21.000 076 21099.66 22.99 42891.82 47800.29 2015-03-17 14:13:22.000 076 21099.74 22.95 42891.89 47800.37 2015-03-17 14:13:23.000 076 21099.80 22.92 42891.90 47800.43 2015-03-17 14:13:24.000 076 21099.86 22.88 42891.90 47800.48 2015-03-17 14:13:25.000 076 21099.93 22.92 42891.93 47800.52 2015-03-17 14:13:26.000 076 21100.01 22.92 42891.95 47800.54 2015-03-17 14:13:27.000 076 21100.10 22.86 42891.94 47800.52 2015-03-17 14:13:28.000 076 21100.18 22.76 42891.97 47800.60 2015-03-17 14:13:29.000 076 21100.29 22.66 42891.97 47800.64 2015-03-17 14:13:30.000 076 21100.44 22.52 42891.99 47800.70 2015-03-17 14:13:31.000 076 21100.56 22.42 42892.02 47800.79 2015-03-17 14:13:32.000 076 21100.68 22.33 42892.05 47800.88 2015-03-17 14:13:33.000 076 21100.77 22.23 42892.07 47800.95 2015-03-17 14:13:34.000 076 21100.89 22.16 42892.13 47801.03 2015-03-17 14:13:35.000 076 21100.97 22.17 42892.19 47801.09 2015-03-17 14:13:36.000 076 21101.01 22.20 42892.22 47801.16 2015-03-17 14:13:37.000 076 21101.03 22.28 42892.18 47801.19 2015-03-17 14:13:38.000 076 21100.99 22.44 42892.20 47801.19 2015-03-17 14:13:39.000 076 21100.92 22.62 42892.16 47801.17 2015-03-17 14:13:40.000 076 21100.82 22.79 42892.09 47801.07 2015-03-17 14:13:41.000 076 21100.68 22.91 42892.02 47800.99 2015-03-17 14:13:42.000 076 21100.58 22.99 42892.00 47800.91 2015-03-17 14:13:43.000 076 21100.41 23.09 42891.95 47800.83 2015-03-17 14:13:44.000 076 21100.23 23.16 42891.91 47800.72 2015-03-17 14:13:45.000 076 21100.03 23.24 42891.86 47800.59 2015-03-17 14:13:46.000 076 21099.81 23.26 42891.86 47800.45 2015-03-17 14:13:47.000 076 21099.70 23.28 42891.83 47800.36 2015-03-17 14:13:48.000 076 21099.67 23.33 42891.81 47800.32 2015-03-17 14:13:49.000 076 21099.64 23.38 42891.77 47800.27 2015-03-17 14:13:50.000 076 21099.61 23.43 42891.79 47800.24 2015-03-17 14:13:51.000 076 21099.61 23.47 42891.78 47800.22 2015-03-17 14:13:52.000 076 21099.63 23.51 42891.75 47800.21 2015-03-17 14:13:53.000 076 21099.60 23.57 42891.74 47800.20 2015-03-17 14:13:54.000 076 21099.61 23.65 42891.71 47800.19 2015-03-17 14:13:55.000 076 21099.56 23.73 42891.69 47800.18 2015-03-17 14:13:56.000 076 21099.54 23.86 42891.70 47800.16 2015-03-17 14:13:57.000 076 21099.53 24.01 42891.71 47800.13 2015-03-17 14:13:58.000 076 21099.53 24.14 42891.72 47800.09 2015-03-17 14:13:59.000 076 21099.46 24.35 42891.64 47800.09 2015-03-17 14:14:00.000 076 21099.45 24.51 42891.56 47800.01 2015-03-17 14:14:01.000 076 21099.45 24.65 42891.51 47799.95 2015-03-17 14:14:02.000 076 21099.46 24.73 42891.48 47799.90 2015-03-17 14:14:03.000 076 21099.49 24.79 42891.42 47799.86 2015-03-17 14:14:04.000 076 21099.46 24.87 42891.38 47799.85 2015-03-17 14:14:05.000 076 21099.38 24.92 42891.39 47799.80 2015-03-17 14:14:06.000 076 21099.35 24.98 42891.42 47799.79 2015-03-17 14:14:07.000 076 21099.33 25.04 42891.38 47799.78 2015-03-17 14:14:08.000 076 21099.32 25.07 42891.39 47799.78 2015-03-17 14:14:09.000 076 21099.26 25.09 42891.34 47799.74 2015-03-17 14:14:10.000 076 21099.26 25.13 42891.36 47799.71 2015-03-17 14:14:11.000 076 21099.27 25.20 42891.31 47799.68 2015-03-17 14:14:12.000 076 21099.29 25.26 42891.30 47799.64 2015-03-17 14:14:13.000 076 21099.34 25.20 42891.28 47799.65 2015-03-17 14:14:14.000 076 21099.34 25.10 42891.28 47799.67 2015-03-17 14:14:15.000 076 21099.33 25.06 42891.33 47799.69 2015-03-17 14:14:16.000 076 21099.32 25.06 42891.35 47799.71 2015-03-17 14:14:17.000 076 21099.32 25.07 42891.34 47799.72 2015-03-17 14:14:18.000 076 21099.30 25.05 42891.37 47799.74 2015-03-17 14:14:19.000 076 21099.29 25.00 42891.42 47799.72 2015-03-17 14:14:20.000 076 21099.33 24.94 42891.46 47799.76 2015-03-17 14:14:21.000 076 21099.36 24.89 42891.48 47799.81 2015-03-17 14:14:22.000 076 21099.43 24.83 42891.53 47799.85 2015-03-17 14:14:23.000 076 21099.49 24.78 42891.55 47799.91 2015-03-17 14:14:24.000 076 21099.51 24.72 42891.56 47799.96 2015-03-17 14:14:25.000 076 21099.52 24.71 42891.57 47800.00 2015-03-17 14:14:26.000 076 21099.54 24.68 42891.63 47800.03 2015-03-17 14:14:27.000 076 21099.55 24.69 42891.67 47800.06 2015-03-17 14:14:28.000 076 21099.51 24.76 42891.67 47800.10 2015-03-17 14:14:29.000 076 21099.44 24.85 42891.64 47800.06 2015-03-17 14:14:30.000 076 21099.35 24.90 42891.62 47800.07 2015-03-17 14:14:31.000 076 21099.29 24.90 42891.64 47800.01 2015-03-17 14:14:32.000 076 21099.23 24.91 42891.65 47799.99 2015-03-17 14:14:33.000 076 21099.18 24.96 42891.66 47799.96 2015-03-17 14:14:34.000 076 21099.12 25.04 42891.70 47799.97 2015-03-17 14:14:35.000 076 21099.08 25.13 42891.72 47799.95 2015-03-17 14:14:36.000 076 21099.06 25.24 42891.70 47799.93 2015-03-17 14:14:37.000 076 21099.05 25.32 42891.72 47799.91 2015-03-17 14:14:38.000 076 21099.04 25.40 42891.73 47799.89 2015-03-17 14:14:39.000 076 21099.06 25.49 42891.73 47799.92 2015-03-17 14:14:40.000 076 21099.09 25.54 42891.72 47799.92 2015-03-17 14:14:41.000 076 21099.14 25.62 42891.73 47799.95 2015-03-17 14:14:42.000 076 21099.22 25.67 42891.76 47799.98 2015-03-17 14:14:43.000 076 21099.29 25.69 42891.78 47800.03 2015-03-17 14:14:44.000 076 21099.32 25.74 42891.80 47800.06 2015-03-17 14:14:45.000 076 21099.35 25.75 42891.82 47800.11 2015-03-17 14:14:46.000 076 21099.36 25.72 42891.83 47800.15 2015-03-17 14:14:47.000 076 21099.36 25.69 42891.87 47800.17 2015-03-17 14:14:48.000 076 21099.41 25.72 42891.89 47800.18 2015-03-17 14:14:49.000 076 21099.41 25.75 42891.94 47800.24 2015-03-17 14:14:50.000 076 21099.47 25.82 42891.93 47800.25 2015-03-17 14:14:51.000 076 21099.45 25.90 42891.92 47800.27 2015-03-17 14:14:52.000 076 21099.43 25.98 42891.95 47800.30 2015-03-17 14:14:53.000 076 21099.38 26.10 42891.95 47800.28 2015-03-17 14:14:54.000 076 21099.33 26.24 42891.92 47800.26 2015-03-17 14:14:55.000 076 21099.28 26.41 42891.93 47800.25 2015-03-17 14:14:56.000 076 21099.23 26.59 42891.93 47800.25 2015-03-17 14:14:57.000 076 21099.21 26.80 42891.90 47800.21 2015-03-17 14:14:58.000 076 21099.15 27.00 42891.89 47800.16 2015-03-17 14:14:59.000 076 21099.08 27.16 42891.86 47800.12 2015-03-17 14:15:00.000 076 21098.97 27.30 42891.89 47800.08 2015-03-17 14:15:01.000 076 21098.85 27.44 42891.91 47800.04 2015-03-17 14:15:02.000 076 21098.69 27.59 42891.89 47799.97 2015-03-17 14:15:03.000 076 21098.51 27.76 42891.87 47799.88 2015-03-17 14:15:04.000 076 21098.35 27.95 42891.84 47799.79 2015-03-17 14:15:05.000 076 21098.23 28.15 42891.82 47799.69 2015-03-17 14:15:06.000 076 21098.06 28.34 42891.81 47799.62 2015-03-17 14:15:07.000 076 21097.90 28.52 42891.77 47799.52 2015-03-17 14:15:08.000 076 21097.74 28.68 42891.74 47799.42 2015-03-17 14:15:09.000 076 21097.60 28.87 42891.70 47799.34 2015-03-17 14:15:10.000 076 21097.48 29.06 42891.64 47799.27 2015-03-17 14:15:11.000 076 21097.38 29.21 42891.66 47799.18 2015-03-17 14:15:12.000 076 21097.27 29.34 42891.66 47799.10 2015-03-17 14:15:13.000 076 21097.15 29.45 42891.62 47799.03 2015-03-17 14:15:14.000 076 21097.09 29.54 42891.62 47798.95 2015-03-17 14:15:15.000 076 21097.05 29.62 42891.63 47798.94 2015-03-17 14:15:16.000 076 21097.03 29.72 42891.61 47798.91 2015-03-17 14:15:17.000 076 21097.00 29.77 42891.56 47798.90 2015-03-17 14:15:18.000 076 21097.00 29.83 42891.55 47798.85 2015-03-17 14:15:19.000 076 21096.98 29.90 42891.57 47798.85 2015-03-17 14:15:20.000 076 21097.01 29.97 42891.58 47798.85 2015-03-17 14:15:21.000 076 21097.01 30.01 42891.54 47798.87 2015-03-17 14:15:22.000 076 21096.99 29.99 42891.57 47798.86 2015-03-17 14:15:23.000 076 21097.00 29.94 42891.62 47798.89 2015-03-17 14:15:24.000 076 21097.02 29.89 42891.63 47798.90 2015-03-17 14:15:25.000 076 21097.08 29.85 42891.67 47798.96 2015-03-17 14:15:26.000 076 21097.17 29.82 42891.71 47798.99 2015-03-17 14:15:27.000 076 21097.33 29.73 42891.74 47799.08 2015-03-17 14:15:28.000 076 21097.49 29.66 42891.80 47799.17 2015-03-17 14:15:29.000 076 21097.70 29.53 42891.75 47799.25 2015-03-17 14:15:30.000 076 21097.95 29.39 42891.76 47799.37 2015-03-17 14:15:31.000 076 21098.19 29.23 42891.84 47799.50 2015-03-17 14:15:32.000 076 21098.52 29.00 42891.86 47799.64 2015-03-17 14:15:33.000 076 21098.86 28.73 42891.90 47799.80 2015-03-17 14:15:34.000 076 21099.19 28.42 42891.95 47799.97 2015-03-17 14:15:35.000 076 21099.52 28.13 42892.01 47800.21 2015-03-17 14:15:36.000 076 21099.89 27.81 42892.06 47800.39 2015-03-17 14:15:37.000 076 21100.22 27.47 42892.11 47800.61 2015-03-17 14:15:38.000 076 21100.51 27.19 42892.18 47800.79 2015-03-17 14:15:39.000 076 21100.79 26.96 42892.22 47801.00 2015-03-17 14:15:40.000 076 21101.02 26.75 42892.30 47801.17 2015-03-17 14:15:41.000 076 21101.21 26.55 42892.36 47801.33 2015-03-17 14:15:42.000 076 21101.38 26.42 42892.39 47801.46 2015-03-17 14:15:43.000 076 21101.48 26.31 42892.43 47801.57 2015-03-17 14:15:44.000 076 21101.54 26.20 42892.50 47801.66 2015-03-17 14:15:45.000 076 21101.51 26.12 42892.57 47801.74 2015-03-17 14:15:46.000 076 21101.44 26.03 42892.63 47801.80 2015-03-17 14:15:47.000 076 21101.35 25.99 42892.64 47801.79 2015-03-17 14:15:48.000 076 21101.23 25.96 42892.71 47801.79 2015-03-17 14:15:49.000 076 21101.08 25.91 42892.72 47801.75 2015-03-17 14:15:50.000 076 21100.87 25.82 42892.70 47801.67 2015-03-17 14:15:51.000 076 21100.70 25.69 42892.70 47801.62 2015-03-17 14:15:52.000 076 21100.58 25.59 42892.75 47801.57 2015-03-17 14:15:53.000 076 21100.44 25.48 42892.78 47801.50 2015-03-17 14:15:54.000 076 21100.27 25.41 42892.79 47801.49 2015-03-17 14:15:55.000 076 21100.13 25.40 42892.81 47801.43 2015-03-17 14:15:56.000 076 21100.05 25.41 42892.79 47801.40 2015-03-17 14:15:57.000 076 21099.93 25.47 42892.78 47801.36 2015-03-17 14:15:58.000 076 21099.89 25.55 42892.75 47801.32 2015-03-17 14:15:59.000 076 21099.85 25.61 42892.70 47801.27 2015-03-17 14:16:00.000 076 21099.81 25.70 42892.65 47801.23 2015-03-17 14:16:01.000 076 21099.75 25.78 42892.68 47801.20 2015-03-17 14:16:02.000 076 21099.68 25.84 42892.69 47801.15 2015-03-17 14:16:03.000 076 21099.61 25.89 42892.70 47801.12 2015-03-17 14:16:04.000 076 21099.55 25.89 42892.68 47801.06 2015-03-17 14:16:05.000 076 21099.48 25.86 42892.68 47801.03 2015-03-17 14:16:06.000 076 21099.42 25.79 42892.66 47801.02 2015-03-17 14:16:07.000 076 21099.40 25.70 42892.68 47801.01 2015-03-17 14:16:08.000 076 21099.44 25.60 42892.71 47801.03 2015-03-17 14:16:09.000 076 21099.44 25.53 42892.73 47801.01 2015-03-17 14:16:10.000 076 21099.39 25.43 42892.77 47801.04 2015-03-17 14:16:11.000 076 21099.35 25.35 42892.79 47801.11 2015-03-17 14:16:12.000 076 21099.30 25.27 42892.84 47801.07 2015-03-17 14:16:13.000 076 21099.30 25.15 42892.85 47801.08 2015-03-17 14:16:14.000 076 21099.30 25.09 42892.93 47801.08 2015-03-17 14:16:15.000 076 21099.33 24.99 42892.97 47801.15 2015-03-17 14:16:16.000 076 21099.36 24.86 42893.03 47801.20 2015-03-17 14:16:17.000 076 21099.40 24.73 42893.07 47801.26 2015-03-17 14:16:18.000 076 21099.47 24.60 42893.10 47801.31 2015-03-17 14:16:19.000 076 21099.55 24.44 42893.13 47801.41 2015-03-17 14:16:20.000 076 21099.68 24.27 42893.12 47801.47 2015-03-17 14:16:21.000 076 21099.83 24.09 42893.13 47801.53 2015-03-17 14:16:22.000 076 21100.04 23.89 42893.19 47801.63 2015-03-17 14:16:23.000 076 21100.25 23.69 42893.18 47801.74 2015-03-17 14:16:24.000 076 21100.50 23.51 42893.23 47801.84 2015-03-17 14:16:25.000 076 21100.72 23.33 42893.25 47801.97 2015-03-17 14:16:26.000 076 21100.93 23.12 42893.30 47802.10 2015-03-17 14:16:27.000 076 21101.10 22.91 42893.28 47802.23 2015-03-17 14:16:28.000 076 21101.23 22.68 42893.39 47802.33 2015-03-17 14:16:29.000 076 21101.39 22.39 42893.47 47802.47 2015-03-17 14:16:30.000 076 21101.54 22.14 42893.51 47802.60 2015-03-17 14:16:31.000 076 21101.65 21.86 42893.61 47802.72 2015-03-17 14:16:32.000 076 21101.82 21.54 42893.71 47802.83 2015-03-17 14:16:33.000 076 21101.98 21.24 42893.75 47802.98 2015-03-17 14:16:34.000 076 21102.18 20.94 42893.82 47803.08 2015-03-17 14:16:35.000 076 21102.35 20.66 42893.84 47803.22 2015-03-17 14:16:36.000 076 21102.49 20.37 42893.85 47803.33 2015-03-17 14:16:37.000 076 21102.58 20.14 42893.88 47803.45 2015-03-17 14:16:38.000 076 21102.78 19.92 42893.95 47803.53 2015-03-17 14:16:39.000 076 21102.98 19.70 42894.01 47803.65 2015-03-17 14:16:40.000 076 21103.16 19.52 42894.06 47803.78 2015-03-17 14:16:41.000 076 21103.38 19.34 42894.06 47803.89 2015-03-17 14:16:42.000 076 21103.52 19.18 42894.08 47804.00 2015-03-17 14:16:43.000 076 21103.70 18.98 42894.08 47804.10 2015-03-17 14:16:44.000 076 21103.90 18.77 42894.10 47804.18 2015-03-17 14:16:45.000 076 21104.08 18.56 42894.14 47804.27 2015-03-17 14:16:46.000 076 21104.20 18.37 42894.16 47804.35 2015-03-17 14:16:47.000 076 21104.38 18.14 42894.18 47804.47 2015-03-17 14:16:48.000 076 21104.58 17.92 42894.18 47804.57 2015-03-17 14:16:49.000 076 21104.74 17.67 42894.25 47804.65 2015-03-17 14:16:50.000 076 21104.92 17.42 42894.29 47804.78 2015-03-17 14:16:51.000 076 21105.13 17.24 42894.31 47804.87 2015-03-17 14:16:52.000 076 21105.31 17.01 42894.34 47805.00 2015-03-17 14:16:53.000 076 21105.44 16.84 42894.36 47805.09 2015-03-17 14:16:54.000 076 21105.56 16.64 42894.38 47805.18 2015-03-17 14:16:55.000 076 21105.63 16.44 42894.44 47805.25 2015-03-17 14:16:56.000 076 21105.62 16.23 42894.46 47805.32 2015-03-17 14:16:57.000 076 21105.64 16.01 42894.49 47805.34 2015-03-17 14:16:58.000 076 21105.63 15.80 42894.53 47805.37 2015-03-17 14:16:59.000 076 21105.54 15.63 42894.58 47805.41 2015-03-17 14:17:00.000 076 21105.46 15.49 42894.59 47805.38 2015-03-17 14:17:01.000 076 21105.37 15.36 42894.64 47805.38 2015-03-17 14:17:02.000 076 21105.23 15.31 42894.67 47805.37 2015-03-17 14:17:03.000 076 21105.10 15.25 42894.66 47805.34 2015-03-17 14:17:04.000 076 21104.99 15.18 42894.65 47805.29 2015-03-17 14:17:05.000 076 21104.85 15.18 42894.66 47805.24 2015-03-17 14:17:06.000 076 21104.75 15.19 42894.68 47805.18 2015-03-17 14:17:07.000 076 21104.64 15.20 42894.71 47805.15 2015-03-17 14:17:08.000 076 21104.48 15.26 42894.69 47805.07 2015-03-17 14:17:09.000 076 21104.33 15.33 42894.67 47805.00 2015-03-17 14:17:10.000 076 21104.17 15.38 42894.68 47804.92 2015-03-17 14:17:11.000 076 21103.98 15.42 42894.66 47804.87 2015-03-17 14:17:12.000 076 21103.82 15.46 42894.67 47804.77 2015-03-17 14:17:13.000 076 21103.60 15.47 42894.66 47804.69 2015-03-17 14:17:14.000 076 21103.43 15.50 42894.64 47804.60 2015-03-17 14:17:15.000 076 21103.21 15.57 42894.63 47804.51 2015-03-17 14:17:16.000 076 21102.98 15.67 42894.63 47804.42 2015-03-17 14:17:17.000 076 21102.82 15.81 42894.61 47804.33 2015-03-17 14:17:18.000 076 21102.63 15.93 42894.62 47804.24 2015-03-17 14:17:19.000 076 21102.41 16.13 42894.58 47804.12 2015-03-17 14:17:20.000 076 21102.19 16.30 42894.53 47803.96 2015-03-17 14:17:21.000 076 21101.96 16.50 42894.50 47803.84 2015-03-17 14:17:22.000 076 21101.72 16.64 42894.43 47803.70 2015-03-17 14:17:23.000 076 21101.49 16.81 42894.44 47803.58 2015-03-17 14:17:24.000 076 21101.27 16.94 42894.40 47803.45 2015-03-17 14:17:25.000 076 21101.10 17.07 42894.42 47803.32 2015-03-17 14:17:26.000 076 21100.95 17.22 42894.42 47803.25 2015-03-17 14:17:27.000 076 21100.83 17.35 42894.39 47803.19 2015-03-17 14:17:28.000 076 21100.76 17.47 42894.39 47803.15 2015-03-17 14:17:29.000 076 21100.71 17.59 42894.36 47803.12 2015-03-17 14:17:30.000 076 21100.66 17.73 42894.34 47803.06 2015-03-17 14:17:31.000 076 21100.65 17.86 42894.30 47803.04 2015-03-17 14:17:32.000 076 21100.63 17.95 42894.24 47803.00 2015-03-17 14:17:33.000 076 21100.64 18.01 42894.17 47802.93 2015-03-17 14:17:34.000 076 21100.68 18.06 42894.13 47802.88 2015-03-17 14:17:35.000 076 21100.73 18.14 42894.10 47802.84 2015-03-17 14:17:36.000 076 21100.78 18.15 42894.10 47802.85 2015-03-17 14:17:37.000 076 21100.79 18.17 42894.03 47802.86 2015-03-17 14:17:38.000 076 21100.77 18.24 42893.98 47802.81 2015-03-17 14:17:39.000 076 21100.72 18.31 42893.95 47802.75 2015-03-17 14:17:40.000 076 21100.68 18.38 42893.92 47802.71 2015-03-17 14:17:41.000 076 21100.66 18.46 42893.89 47802.69 2015-03-17 14:17:42.000 076 21100.59 18.49 42893.91 47802.62 2015-03-17 14:17:43.000 076 21100.49 18.56 42893.93 47802.60 2015-03-17 14:17:44.000 076 21100.35 18.62 42893.92 47802.55 2015-03-17 14:17:45.000 076 21100.21 18.74 42893.93 47802.51 2015-03-17 14:17:46.000 076 21100.08 18.87 42893.96 47802.48 2015-03-17 14:17:47.000 076 21099.86 19.05 42893.97 47802.39 2015-03-17 14:17:48.000 076 21099.69 19.24 42893.98 47802.33 2015-03-17 14:17:49.000 076 21099.51 19.48 42894.00 47802.27 2015-03-17 14:17:50.000 076 21099.34 19.76 42893.98 47802.16 2015-03-17 14:17:51.000 076 21099.14 20.06 42893.98 47802.08 2015-03-17 14:17:52.000 076 21098.93 20.36 42893.95 47801.99 2015-03-17 14:17:53.000 076 21098.74 20.68 42893.92 47801.85 2015-03-17 14:17:54.000 076 21098.55 20.99 42893.89 47801.75 2015-03-17 14:17:55.000 076 21098.32 21.31 42893.87 47801.65 2015-03-17 14:17:56.000 076 21098.08 21.64 42893.85 47801.56 2015-03-17 14:17:57.000 076 21097.85 21.94 42893.82 47801.42 2015-03-17 14:17:58.000 076 21097.63 22.25 42893.78 47801.29 2015-03-17 14:17:59.000 076 21097.37 22.57 42893.72 47801.14 2015-03-17 14:18:00.000 076 21097.05 22.85 42893.69 47801.02 2015-03-17 14:18:01.000 076 21096.72 23.14 42893.71 47800.86 2015-03-17 14:18:02.000 076 21096.40 23.41 42893.64 47800.67 2015-03-17 14:18:03.000 076 21096.13 23.67 42893.64 47800.50 2015-03-17 14:18:04.000 076 21095.90 23.94 42893.66 47800.40 2015-03-17 14:18:05.000 076 21095.70 24.16 42893.63 47800.26 2015-03-17 14:18:06.000 076 21095.52 24.38 42893.67 47800.18 2015-03-17 14:18:07.000 076 21095.40 24.59 42893.66 47800.10 2015-03-17 14:18:08.000 076 21095.27 24.81 42893.65 47800.04 2015-03-17 14:18:09.000 076 21095.14 25.02 42893.66 47799.97 2015-03-17 14:18:10.000 076 21095.07 25.25 42893.64 47799.97 2015-03-17 14:18:11.000 076 21095.00 25.41 42893.67 47799.91 2015-03-17 14:18:12.000 076 21094.93 25.58 42893.67 47799.86 2015-03-17 14:18:13.000 076 21094.89 25.77 42893.66 47799.88 2015-03-17 14:18:14.000 076 21094.86 25.95 42893.65 47799.83 2015-03-17 14:18:15.000 076 21094.83 26.11 42893.68 47799.81 2015-03-17 14:18:16.000 076 21094.76 26.31 42893.64 47799.80 2015-03-17 14:18:17.000 076 21094.70 26.49 42893.62 47799.77 2015-03-17 14:18:18.000 076 21094.64 26.65 42893.60 47799.75 2015-03-17 14:18:19.000 076 21094.54 26.82 42893.65 47799.69 2015-03-17 14:18:20.000 076 21094.43 27.02 42893.64 47799.64 2015-03-17 14:18:21.000 076 21094.32 27.23 42893.64 47799.60 2015-03-17 14:18:22.000 076 21094.21 27.46 42893.61 47799.55 2015-03-17 14:18:23.000 076 21094.06 27.72 42893.60 47799.49 2015-03-17 14:18:24.000 076 21093.94 27.98 42893.60 47799.42 2015-03-17 14:18:25.000 076 21093.82 28.26 42893.57 47799.40 2015-03-17 14:18:26.000 076 21093.71 28.48 42893.53 47799.27 2015-03-17 14:18:27.000 076 21093.56 28.71 42893.51 47799.22 2015-03-17 14:18:28.000 076 21093.49 28.92 42893.52 47799.13 2015-03-17 14:18:29.000 076 21093.40 29.13 42893.51 47799.06 2015-03-17 14:18:30.000 076 21093.31 29.29 42893.47 47799.01 2015-03-17 14:18:31.000 076 21093.23 29.44 42893.45 47798.94 2015-03-17 14:18:32.000 076 21093.13 29.58 42893.43 47798.88 2015-03-17 14:18:33.000 076 21093.09 29.69 42893.42 47798.86 2015-03-17 14:18:34.000 076 21093.06 29.79 42893.42 47798.82 2015-03-17 14:18:35.000 076 21093.01 29.90 42893.45 47798.80 2015-03-17 14:18:36.000 076 21092.97 30.00 42893.43 47798.78 2015-03-17 14:18:37.000 076 21092.92 30.11 42893.43 47798.76 2015-03-17 14:18:38.000 076 21092.90 30.20 42893.45 47798.76 2015-03-17 14:18:39.000 076 21092.93 30.28 42893.47 47798.76 2015-03-17 14:18:40.000 076 21092.99 30.34 42893.49 47798.75 2015-03-17 14:18:41.000 076 21093.03 30.37 42893.46 47798.79 2015-03-17 14:18:42.000 076 21093.05 30.38 42893.52 47798.79 2015-03-17 14:18:43.000 076 21093.07 30.42 42893.51 47798.85 2015-03-17 14:18:44.000 076 21093.19 30.44 42893.48 47798.89 2015-03-17 14:18:45.000 076 21093.30 30.44 42893.52 47798.98 2015-03-17 14:18:46.000 076 21093.43 30.43 42893.56 47799.01 2015-03-17 14:18:47.000 076 21093.60 30.44 42893.56 47799.07 2015-03-17 14:18:48.000 076 21093.79 30.42 42893.56 47799.17 2015-03-17 14:18:49.000 076 21093.98 30.32 42893.55 47799.24 2015-03-17 14:18:50.000 076 21094.14 30.23 42893.54 47799.33 2015-03-17 14:18:51.000 076 21094.31 30.11 42893.59 47799.42 2015-03-17 14:18:52.000 076 21094.49 29.96 42893.64 47799.54 2015-03-17 14:18:53.000 076 21094.69 29.82 42893.68 47799.67 2015-03-17 14:18:54.000 076 21094.91 29.70 42893.75 47799.77 2015-03-17 14:18:55.000 076 21095.13 29.54 42893.80 47799.91 2015-03-17 14:18:56.000 076 21095.30 29.39 42893.83 47800.08 2015-03-17 14:18:57.000 076 21095.49 29.21 42893.91 47800.22 2015-03-17 14:18:58.000 076 21095.64 29.08 42893.95 47800.36 2015-03-17 14:18:59.000 076 21095.80 28.94 42893.99 47800.46 2015-03-17 14:19:00.000 076 21095.97 28.79 42894.05 47800.61 2015-03-17 14:19:01.000 076 21096.13 28.68 42894.14 47800.72 2015-03-17 14:19:02.000 076 21096.30 28.57 42894.18 47800.84 2015-03-17 14:19:03.000 076 21096.41 28.50 42894.20 47800.96 2015-03-17 14:19:04.000 076 21096.50 28.46 42894.25 47801.06 2015-03-17 14:19:05.000 076 21096.59 28.43 42894.32 47801.12 2015-03-17 14:19:06.000 076 21096.65 28.41 42894.35 47801.18 2015-03-17 14:19:07.000 076 21096.61 28.42 42894.34 47801.21 2015-03-17 14:19:08.000 076 21096.56 28.45 42894.37 47801.24 2015-03-17 14:19:09.000 076 21096.51 28.47 42894.42 47801.22 2015-03-17 14:19:10.000 076 21096.39 28.54 42894.40 47801.22 2015-03-17 14:19:11.000 076 21096.26 28.59 42894.41 47801.17 2015-03-17 14:19:12.000 076 21096.10 28.63 42894.42 47801.13 2015-03-17 14:19:13.000 076 21095.89 28.68 42894.40 47801.05 2015-03-17 14:19:14.000 076 21095.58 28.71 42894.40 47800.95 2015-03-17 14:19:15.000 076 21095.26 28.78 42894.41 47800.83 2015-03-17 14:19:16.000 076 21094.87 28.86 42894.43 47800.69 2015-03-17 14:19:17.000 076 21094.46 28.98 42894.43 47800.51 2015-03-17 14:19:18.000 076 21094.10 29.07 42894.41 47800.35 2015-03-17 14:19:19.000 076 21093.75 29.24 42894.41 47800.16 2015-03-17 14:19:20.000 076 21093.42 29.43 42894.38 47800.01 2015-03-17 14:19:21.000 076 21093.08 29.65 42894.35 47799.81 2015-03-17 14:19:22.000 076 21092.75 29.89 42894.33 47799.64 2015-03-17 14:19:23.000 076 21092.41 30.16 42894.32 47799.47 2015-03-17 14:19:24.000 076 21092.06 30.45 42894.27 47799.28 2015-03-17 14:19:25.000 076 21091.70 30.82 42894.21 47799.11 2015-03-17 14:19:26.000 076 21091.34 31.17 42894.14 47798.92 2015-03-17 14:19:27.000 076 21090.95 31.54 42894.09 47798.70 2015-03-17 14:19:28.000 076 21090.50 31.90 42894.08 47798.49 2015-03-17 14:19:29.000 076 21090.04 32.31 42894.06 47798.27 2015-03-17 14:19:30.000 076 21089.59 32.69 42894.02 47797.99 2015-03-17 14:19:31.000 076 21089.12 33.10 42893.99 47797.79 2015-03-17 14:19:32.000 076 21088.63 33.51 42893.96 47797.55 2015-03-17 14:19:33.000 076 21088.14 33.90 42893.92 47797.30 2015-03-17 14:19:34.000 076 21087.65 34.31 42893.90 47797.05 2015-03-17 14:19:35.000 076 21087.21 34.69 42893.88 47796.82 2015-03-17 14:19:36.000 076 21086.84 35.03 42893.84 47796.59 2015-03-17 14:19:37.000 076 21086.49 35.33 42893.77 47796.40 2015-03-17 14:19:38.000 076 21086.21 35.60 42893.77 47796.22 2015-03-17 14:19:39.000 076 21086.02 35.80 42893.78 47796.09 2015-03-17 14:19:40.000 076 21085.93 35.98 42893.75 47796.01 2015-03-17 14:19:41.000 076 21085.83 36.13 42893.72 47795.96 2015-03-17 14:19:42.000 076 21085.80 36.20 42893.70 47795.90 2015-03-17 14:19:43.000 076 21085.79 36.22 42893.72 47795.87 2015-03-17 14:19:44.000 076 21085.78 36.18 42893.73 47795.86 2015-03-17 14:19:45.000 076 21085.82 36.10 42893.75 47795.88 2015-03-17 14:19:46.000 076 21085.92 35.98 42893.78 47795.92 2015-03-17 14:19:47.000 076 21086.03 35.85 42893.83 47796.00 2015-03-17 14:19:48.000 076 21086.12 35.71 42893.86 47796.08 2015-03-17 14:19:49.000 076 21086.23 35.53 42893.93 47796.15 2015-03-17 14:19:50.000 076 21086.32 35.31 42893.94 47796.24 2015-03-17 14:19:51.000 076 21086.42 35.04 42894.00 47796.30 2015-03-17 14:19:52.000 076 21086.59 34.75 42894.10 47796.41 2015-03-17 14:19:53.000 076 21086.79 34.38 42894.15 47796.52 2015-03-17 14:19:54.000 076 21087.06 33.98 42894.17 47796.68 2015-03-17 14:19:55.000 076 21087.36 33.64 42894.26 47796.85 2015-03-17 14:19:56.000 076 21087.67 33.28 42894.30 47797.02 2015-03-17 14:19:57.000 076 21087.97 32.96 42894.37 47797.23 2015-03-17 14:19:58.000 076 21088.29 32.67 42894.41 47797.42 2015-03-17 14:19:59.000 076 21088.63 32.39 42894.46 47797.61 2015-03-17 14:20:00.000 076 21089.03 32.13 42894.47 47797.81 2015-03-17 14:20:01.000 076 21089.45 31.82 42894.50 47798.01 2015-03-17 14:20:02.000 076 21089.87 31.49 42894.57 47798.21 2015-03-17 14:20:03.000 076 21090.22 31.11 42894.59 47798.40 2015-03-17 14:20:04.000 076 21090.51 30.71 42894.63 47798.60 2015-03-17 14:20:05.000 076 21090.82 30.31 42894.63 47798.80 2015-03-17 14:20:06.000 076 21091.12 29.84 42894.64 47798.95 2015-03-17 14:20:07.000 076 21091.42 29.38 42894.70 47799.12 2015-03-17 14:20:08.000 076 21091.81 28.91 42894.69 47799.26 2015-03-17 14:20:09.000 076 21092.18 28.35 42894.72 47799.46 2015-03-17 14:20:10.000 076 21092.55 27.74 42894.79 47799.64 2015-03-17 14:20:11.000 076 21092.87 27.13 42894.83 47799.80 2015-03-17 14:20:12.000 076 21093.11 26.58 42894.90 47800.02 2015-03-17 14:20:13.000 076 21093.36 26.09 42894.95 47800.20 2015-03-17 14:20:14.000 076 21093.57 25.61 42894.97 47800.34 2015-03-17 14:20:15.000 076 21093.77 25.16 42895.00 47800.45 2015-03-17 14:20:16.000 076 21093.96 24.71 42895.02 47800.54 2015-03-17 14:20:17.000 076 21094.11 24.26 42895.09 47800.68 2015-03-17 14:20:18.000 076 21094.24 23.84 42895.16 47800.81 2015-03-17 14:20:19.000 076 21094.29 23.50 42895.19 47800.88 2015-03-17 14:20:20.000 076 21094.33 23.15 42895.25 47800.97 2015-03-17 14:20:21.000 076 21094.26 22.84 42895.29 47801.03 2015-03-17 14:20:22.000 076 21094.11 22.55 42895.30 47801.02 2015-03-17 14:20:23.000 076 21093.94 22.31 42895.34 47800.99 2015-03-17 14:20:24.000 076 21093.74 22.12 42895.38 47800.96 2015-03-17 14:20:25.000 076 21093.53 21.96 42895.42 47800.89 2015-03-17 14:20:26.000 076 21093.31 21.84 42895.49 47800.84 2015-03-17 14:20:27.000 076 21093.10 21.78 42895.51 47800.77 2015-03-17 14:20:28.000 076 21092.92 21.74 42895.56 47800.71 2015-03-17 14:20:29.000 076 21092.75 21.72 42895.52 47800.64 2015-03-17 14:20:30.000 076 21092.62 21.71 42895.55 47800.57 2015-03-17 14:20:31.000 076 21092.49 21.71 42895.55 47800.52 2015-03-17 14:20:32.000 076 21092.34 21.71 42895.56 47800.47 2015-03-17 14:20:33.000 076 21092.20 21.71 42895.53 47800.41 2015-03-17 14:20:34.000 076 21092.03 21.73 42895.55 47800.34 2015-03-17 14:20:35.000 076 21091.84 21.77 42895.55 47800.24 2015-03-17 14:20:36.000 076 21091.65 21.84 42895.51 47800.17 2015-03-17 14:20:37.000 076 21091.44 21.95 42895.49 47800.05 2015-03-17 14:20:38.000 076 21091.21 22.03 42895.45 47799.94 2015-03-17 14:20:39.000 076 21091.01 22.12 42895.45 47799.84 2015-03-17 14:20:40.000 076 21090.84 22.23 42895.41 47799.69 2015-03-17 14:20:41.000 076 21090.67 22.36 42895.38 47799.61 2015-03-17 14:20:42.000 076 21090.44 22.51 42895.35 47799.51 2015-03-17 14:20:43.000 076 21090.25 22.72 42895.32 47799.36 2015-03-17 14:20:44.000 076 21090.02 22.93 42895.23 47799.24 2015-03-17 14:20:45.000 076 21089.80 23.09 42895.17 47799.08 2015-03-17 14:20:46.000 076 21089.56 23.31 42895.13 47798.94 2015-03-17 14:20:47.000 076 21089.34 23.56 42895.10 47798.78 2015-03-17 14:20:48.000 076 21089.06 23.75 42895.00 47798.63 2015-03-17 14:20:49.000 076 21088.78 23.94 42894.96 47798.44 2015-03-17 14:20:50.000 076 21088.48 24.08 42894.90 47798.28 2015-03-17 14:20:51.000 076 21088.17 24.20 42894.86 47798.08 2015-03-17 14:20:52.000 076 21087.91 24.36 42894.80 47797.89 2015-03-17 14:20:53.000 076 21087.71 24.43 42894.74 47797.75 2015-03-17 14:20:54.000 076 21087.58 24.49 42894.67 47797.60 2015-03-17 14:20:55.000 076 21087.44 24.53 42894.66 47797.49 2015-03-17 14:20:56.000 076 21087.33 24.59 42894.62 47797.41 2015-03-17 14:20:57.000 076 21087.21 24.64 42894.60 47797.31 2015-03-17 14:20:58.000 076 21087.19 24.65 42894.54 47797.27 2015-03-17 14:20:59.000 076 21087.18 24.65 42894.54 47797.22 2015-03-17 14:21:00.000 076 21087.22 24.63 42894.55 47797.20 2015-03-17 14:21:01.000 076 21087.27 24.59 42894.54 47797.22 2015-03-17 14:21:02.000 076 21087.34 24.56 42894.51 47797.24 2015-03-17 14:21:03.000 076 21087.43 24.51 42894.53 47797.27 2015-03-17 14:21:04.000 076 21087.50 24.40 42894.54 47797.31 2015-03-17 14:21:05.000 076 21087.65 24.22 42894.55 47797.36 2015-03-17 14:21:06.000 076 21087.76 24.04 42894.57 47797.41 2015-03-17 14:21:07.000 076 21087.84 23.84 42894.60 47797.48 2015-03-17 14:21:08.000 076 21087.88 23.60 42894.61 47797.53 2015-03-17 14:21:09.000 076 21087.88 23.33 42894.65 47797.57 2015-03-17 14:21:10.000 076 21087.87 23.04 42894.69 47797.61 2015-03-17 14:21:11.000 076 21087.89 22.75 42894.74 47797.65 2015-03-17 14:21:12.000 076 21087.91 22.48 42894.79 47797.69 2015-03-17 14:21:13.000 076 21087.99 22.20 42894.81 47797.75 2015-03-17 14:21:14.000 076 21088.05 21.96 42894.86 47797.81 2015-03-17 14:21:15.000 076 21088.16 21.70 42894.92 47797.88 2015-03-17 14:21:16.000 076 21088.38 21.47 42894.95 47797.94 2015-03-17 14:21:17.000 076 21088.65 21.30 42894.94 47798.09 2015-03-17 14:21:18.000 076 21088.94 21.18 42894.97 47798.21 2015-03-17 14:21:19.000 076 21089.21 21.10 42895.00 47798.35 2015-03-17 14:21:20.000 076 21089.45 21.03 42894.99 47798.48 2015-03-17 14:21:21.000 076 21089.57 20.91 42895.01 47798.61 2015-03-17 14:21:22.000 076 21089.65 20.80 42895.01 47798.67 2015-03-17 14:21:23.000 076 21089.80 20.63 42895.06 47798.75 2015-03-17 14:21:24.000 076 21089.97 20.43 42895.07 47798.85 2015-03-17 14:21:25.000 076 21090.15 20.22 42895.08 47798.92 2015-03-17 14:21:26.000 076 21090.30 19.93 42895.08 47798.99 2015-03-17 14:21:27.000 076 21090.42 19.67 42895.13 47799.09 2015-03-17 14:21:28.000 076 21090.50 19.41 42895.17 47799.17 2015-03-17 14:21:29.000 076 21090.51 19.21 42895.19 47799.22 2015-03-17 14:21:30.000 076 21090.46 19.08 42895.22 47799.25 2015-03-17 14:21:31.000 076 21090.41 19.02 42895.22 47799.28 2015-03-17 14:21:32.000 076 21090.32 18.97 42895.22 47799.24 2015-03-17 14:21:33.000 076 21090.19 18.96 42895.24 47799.20 2015-03-17 14:21:34.000 076 21090.10 18.87 42895.24 47799.15 2015-03-17 14:21:35.000 076 21090.03 18.72 42895.24 47799.09 2015-03-17 14:21:36.000 076 21089.98 18.58 42895.23 47799.08 2015-03-17 14:21:37.000 076 21089.97 18.39 42895.27 47799.06 2015-03-17 14:21:38.000 076 21089.99 18.21 42895.29 47799.06 2015-03-17 14:21:39.000 076 21090.02 18.04 42895.31 47799.07 2015-03-17 14:21:40.000 076 21090.02 17.88 42895.33 47799.14 2015-03-17 14:21:41.000 076 21090.04 17.78 42895.35 47799.16 2015-03-17 14:21:42.000 076 21090.07 17.74 42895.36 47799.19 2015-03-17 14:21:43.000 076 21090.03 17.70 42895.42 47799.22 2015-03-17 14:21:44.000 076 21089.92 17.67 42895.42 47799.23 2015-03-17 14:21:45.000 076 21089.79 17.65 42895.44 47799.20 2015-03-17 14:21:46.000 076 21089.68 17.59 42895.45 47799.17 2015-03-17 14:21:47.000 076 21089.56 17.52 42895.45 47799.09 2015-03-17 14:21:48.000 076 21089.45 17.46 42895.43 47799.02 2015-03-17 14:21:49.000 076 21089.38 17.40 42895.44 47799.00 2015-03-17 14:21:50.000 076 21089.37 17.38 42895.39 47798.96 2015-03-17 14:21:51.000 076 21089.33 17.36 42895.35 47798.92 2015-03-17 14:21:52.000 076 21089.30 17.37 42895.36 47798.89 2015-03-17 14:21:53.000 076 21089.28 17.40 42895.31 47798.86 2015-03-17 14:21:54.000 076 21089.26 17.46 42895.31 47798.84 2015-03-17 14:21:55.000 076 21089.19 17.51 42895.33 47798.77 2015-03-17 14:21:56.000 076 21089.09 17.57 42895.28 47798.75 2015-03-17 14:21:57.000 076 21088.95 17.64 42895.25 47798.71 2015-03-17 14:21:58.000 076 21088.81 17.67 42895.22 47798.64 2015-03-17 14:21:59.000 076 21088.68 17.68 42895.19 47798.53 2015-03-17 14:22:00.000 076 21088.58 17.63 42895.16 47798.46 2015-03-17 14:22:01.000 076 21088.47 17.57 42895.19 47798.39 2015-03-17 14:22:02.000 076 21088.42 17.47 42895.20 47798.36 2015-03-17 14:22:03.000 076 21088.40 17.35 42895.18 47798.33 2015-03-17 14:22:04.000 076 21088.35 17.24 42895.20 47798.31 2015-03-17 14:22:05.000 076 21088.27 17.10 42895.20 47798.30 2015-03-17 14:22:06.000 076 21088.17 16.97 42895.25 47798.30 2015-03-17 14:22:07.000 076 21088.10 16.79 42895.27 47798.29 2015-03-17 14:22:08.000 076 21088.02 16.61 42895.32 47798.24 2015-03-17 14:22:09.000 076 21087.97 16.40 42895.40 47798.29 2015-03-17 14:22:10.000 076 21087.99 16.17 42895.41 47798.31 2015-03-17 14:22:11.000 076 21088.02 16.01 42895.49 47798.35 2015-03-17 14:22:12.000 076 21088.03 15.88 42895.51 47798.39 2015-03-17 14:22:13.000 076 21088.06 15.77 42895.52 47798.43 2015-03-17 14:22:14.000 076 21088.09 15.66 42895.53 47798.43 2015-03-17 14:22:15.000 076 21088.12 15.55 42895.54 47798.48 2015-03-17 14:22:16.000 076 21088.08 15.51 42895.55 47798.46 2015-03-17 14:22:17.000 076 21088.11 15.44 42895.56 47798.46 2015-03-17 14:22:18.000 076 21088.11 15.34 42895.52 47798.47 2015-03-17 14:22:19.000 076 21088.15 15.22 42895.51 47798.49 2015-03-17 14:22:20.000 076 21088.15 15.09 42895.50 47798.51 2015-03-17 14:22:21.000 076 21088.18 15.01 42895.55 47798.54 2015-03-17 14:22:22.000 076 21088.15 14.92 42895.60 47798.55 2015-03-17 14:22:23.000 076 21088.11 14.85 42895.64 47798.56 2015-03-17 14:22:24.000 076 21088.08 14.78 42895.70 47798.57 2015-03-17 14:22:25.000 076 21088.02 14.75 42895.69 47798.59 2015-03-17 14:22:26.000 076 21088.07 14.66 42895.73 47798.59 2015-03-17 14:22:27.000 076 21088.16 14.55 42895.71 47798.64 2015-03-17 14:22:28.000 076 21088.20 14.42 42895.76 47798.69 2015-03-17 14:22:29.000 076 21088.31 14.28 42895.80 47798.76 2015-03-17 14:22:30.000 076 21088.40 14.16 42895.84 47798.82 2015-03-17 14:22:31.000 076 21088.44 14.07 42895.86 47798.91 2015-03-17 14:22:32.000 076 21088.44 13.99 42895.89 47798.94 2015-03-17 14:22:33.000 076 21088.44 13.94 42895.93 47798.98 2015-03-17 14:22:34.000 076 21088.43 13.88 42895.94 47799.00 2015-03-17 14:22:35.000 076 21088.45 13.79 42895.93 47799.02 2015-03-17 14:22:36.000 076 21088.49 13.69 42895.95 47799.03 2015-03-17 14:22:37.000 076 21088.52 13.58 42895.96 47799.07 2015-03-17 14:22:38.000 076 21088.54 13.51 42895.98 47799.10 2015-03-17 14:22:39.000 076 21088.59 13.42 42896.01 47799.15 2015-03-17 14:22:40.000 076 21088.62 13.34 42896.03 47799.15 2015-03-17 14:22:41.000 076 21088.68 13.25 42896.02 47799.20 2015-03-17 14:22:42.000 076 21088.71 13.14 42896.07 47799.22 2015-03-17 14:22:43.000 076 21088.72 13.02 42896.08 47799.23 2015-03-17 14:22:44.000 076 21088.72 12.90 42896.08 47799.25 2015-03-17 14:22:45.000 076 21088.74 12.81 42896.07 47799.29 2015-03-17 14:22:46.000 076 21088.76 12.69 42896.07 47799.27 2015-03-17 14:22:47.000 076 21088.73 12.59 42896.10 47799.25 2015-03-17 14:22:48.000 076 21088.66 12.52 42896.09 47799.26 2015-03-17 14:22:49.000 076 21088.63 12.45 42896.09 47799.23 2015-03-17 14:22:50.000 076 21088.59 12.36 42896.12 47799.24 2015-03-17 14:22:51.000 076 21088.53 12.25 42896.17 47799.24 2015-03-17 14:22:52.000 076 21088.52 12.17 42896.22 47799.24 2015-03-17 14:22:53.000 076 21088.50 12.10 42896.22 47799.25 2015-03-17 14:22:54.000 076 21088.48 12.07 42896.21 47799.25 2015-03-17 14:22:55.000 076 21088.42 12.06 42896.19 47799.22 2015-03-17 14:22:56.000 076 21088.36 12.05 42896.13 47799.19 2015-03-17 14:22:57.000 076 21088.33 12.05 42896.11 47799.17 2015-03-17 14:22:58.000 076 21088.31 12.03 42896.14 47799.12 2015-03-17 14:22:59.000 076 21088.30 11.99 42896.10 47799.11 2015-03-17 14:23:00.000 076 21088.27 11.93 42896.11 47799.11 2015-03-17 14:23:01.000 076 21088.23 11.87 42896.10 47799.11 2015-03-17 14:23:02.000 076 21088.18 11.85 42896.10 47799.08 2015-03-17 14:23:03.000 076 21088.14 11.83 42896.11 47799.08 2015-03-17 14:23:04.000 076 21088.07 11.83 42896.09 47799.04 2015-03-17 14:23:05.000 076 21088.00 11.89 42896.06 47798.99 2015-03-17 14:23:06.000 076 21087.84 11.93 42896.05 47798.91 2015-03-17 14:23:07.000 076 21087.69 12.02 42896.05 47798.85 2015-03-17 14:23:08.000 076 21087.59 12.09 42896.04 47798.77 2015-03-17 14:23:09.000 076 21087.41 12.19 42896.02 47798.69 2015-03-17 14:23:10.000 076 21087.34 12.26 42896.03 47798.64 2015-03-17 14:23:11.000 076 21087.24 12.35 42896.04 47798.62 2015-03-17 14:23:12.000 076 21087.15 12.46 42896.05 47798.54 2015-03-17 14:23:13.000 076 21087.02 12.61 42896.02 47798.53 2015-03-17 14:23:14.000 076 21086.90 12.77 42896.01 47798.46 2015-03-17 14:23:15.000 076 21086.78 12.94 42895.98 47798.39 2015-03-17 14:23:16.000 076 21086.70 13.07 42895.95 47798.29 2015-03-17 14:23:17.000 076 21086.59 13.15 42895.93 47798.25 2015-03-17 14:23:18.000 076 21086.52 13.18 42895.89 47798.20 2015-03-17 14:23:19.000 076 21086.49 13.26 42895.92 47798.15 2015-03-17 14:23:20.000 076 21086.48 13.30 42895.95 47798.14 2015-03-17 14:23:21.000 076 21086.46 13.39 42895.96 47798.16 2015-03-17 14:23:22.000 076 21086.44 13.52 42895.93 47798.14 2015-03-17 14:23:23.000 076 21086.39 13.66 42895.91 47798.12 2015-03-17 14:23:24.000 076 21086.36 13.77 42895.88 47798.09 2015-03-17 14:23:25.000 076 21086.30 13.82 42895.83 47798.05 2015-03-17 14:23:26.000 076 21086.23 13.87 42895.84 47798.00 2015-03-17 14:23:27.000 076 21086.16 13.96 42895.83 47797.96 2015-03-17 14:23:28.000 076 21086.02 14.10 42895.82 47797.95 2015-03-17 14:23:29.000 076 21085.87 14.29 42895.85 47797.85 2015-03-17 14:23:30.000 076 21085.68 14.48 42895.86 47797.79 2015-03-17 14:23:31.000 076 21085.47 14.63 42895.82 47797.70 2015-03-17 14:23:32.000 076 21085.23 14.82 42895.78 47797.58 2015-03-17 14:23:33.000 076 21085.00 15.03 42895.80 47797.46 2015-03-17 14:23:34.000 076 21084.80 15.22 42895.84 47797.35 2015-03-17 14:23:35.000 076 21084.61 15.41 42895.83 47797.24 2015-03-17 14:23:36.000 076 21084.41 15.67 42895.84 47797.20 2015-03-17 14:23:37.000 076 21084.28 15.92 42895.80 47797.15 2015-03-17 14:23:38.000 076 21084.14 16.18 42895.77 47797.05 2015-03-17 14:23:39.000 076 21083.94 16.42 42895.74 47796.95 2015-03-17 14:23:40.000 076 21083.78 16.69 42895.65 47796.83 2015-03-17 14:23:41.000 076 21083.69 16.83 42895.58 47796.68 2015-03-17 14:23:42.000 076 21083.63 16.87 42895.53 47796.59 2015-03-17 14:23:43.000 076 21083.64 16.78 42895.48 47796.53 2015-03-17 14:23:44.000 076 21083.70 16.64 42895.45 47796.49 2015-03-17 14:23:45.000 076 21083.73 16.41 42895.46 47796.47 2015-03-17 14:23:46.000 076 21083.81 16.14 42895.43 47796.50 2015-03-17 14:23:47.000 076 21083.90 15.87 42895.47 47796.54 2015-03-17 14:23:48.000 076 21084.06 15.59 42895.54 47796.63 2015-03-17 14:23:49.000 076 21084.20 15.34 42895.62 47796.70 2015-03-17 14:23:50.000 076 21084.34 15.08 42895.62 47796.83 2015-03-17 14:23:51.000 076 21084.44 14.79 42895.66 47796.94 2015-03-17 14:23:52.000 076 21084.50 14.53 42895.71 47797.03 2015-03-17 14:23:53.000 076 21084.48 14.36 42895.73 47797.07 2015-03-17 14:23:54.000 076 21084.41 14.29 42895.79 47797.08 2015-03-17 14:23:55.000 076 21084.22 14.34 42895.80 47797.08 2015-03-17 14:23:56.000 076 21084.05 14.42 42895.74 47797.00 2015-03-17 14:23:57.000 076 21083.94 14.46 42895.72 47796.90 2015-03-17 14:23:58.000 076 21083.89 14.44 42895.69 47796.82 2015-03-17 14:23:59.000 076 21083.90 14.37 42895.69 47796.79 2015-03-17 14:24:00.000 076 21083.96 14.29 42895.72 47796.81 2015-03-17 14:24:01.000 076 21084.09 14.23 42895.74 47796.80 2015-03-17 14:24:02.000 076 21084.26 14.16 42895.75 47796.91 2015-03-17 14:24:03.000 076 21084.49 14.10 42895.74 47797.00 2015-03-17 14:24:04.000 076 21084.71 14.02 42895.78 47797.07 2015-03-17 14:24:05.000 076 21084.87 13.97 42895.78 47797.20 2015-03-17 14:24:06.000 076 21084.94 13.97 42895.79 47797.30 2015-03-17 14:24:07.000 076 21084.96 14.00 42895.86 47797.34 2015-03-17 14:24:08.000 076 21084.90 14.09 42895.88 47797.38 2015-03-17 14:24:09.000 076 21084.86 14.17 42895.92 47797.37 2015-03-17 14:24:10.000 076 21084.83 14.29 42895.95 47797.38 2015-03-17 14:24:11.000 076 21084.80 14.38 42895.94 47797.36 2015-03-17 14:24:12.000 076 21084.83 14.45 42895.91 47797.38 2015-03-17 14:24:13.000 076 21084.89 14.52 42895.92 47797.41 2015-03-17 14:24:14.000 076 21084.94 14.60 42895.93 47797.41 2015-03-17 14:24:15.000 076 21084.91 14.67 42895.95 47797.42 2015-03-17 14:24:16.000 076 21084.81 14.79 42895.95 47797.42 2015-03-17 14:24:17.000 076 21084.67 14.90 42895.91 47797.40 2015-03-17 14:24:18.000 076 21084.53 14.97 42895.93 47797.32 2015-03-17 14:24:19.000 076 21084.35 15.01 42895.93 47797.26 2015-03-17 14:24:20.000 076 21084.16 15.03 42895.90 47797.16 2015-03-17 14:24:21.000 076 21083.99 15.05 42895.92 47797.05 2015-03-17 14:24:22.000 076 21083.82 15.05 42895.93 47796.98 2015-03-17 14:24:23.000 076 21083.65 15.04 42895.93 47796.92 2015-03-17 14:24:24.000 076 21083.45 15.05 42895.92 47796.82 2015-03-17 14:24:25.000 076 21083.27 15.03 42895.91 47796.73 2015-03-17 14:24:26.000 076 21083.08 15.03 42895.91 47796.62 2015-03-17 14:24:27.000 076 21082.89 15.05 42895.88 47796.55 2015-03-17 14:24:28.000 076 21082.71 15.10 42895.88 47796.47 2015-03-17 14:24:29.000 076 21082.58 15.16 42895.88 47796.39 2015-03-17 14:24:30.000 076 21082.45 15.26 42895.91 47796.36 2015-03-17 14:24:31.000 076 21082.27 15.41 42895.91 47796.27 2015-03-17 14:24:32.000 076 21082.08 15.60 42895.93 47796.23 2015-03-17 14:24:33.000 076 21081.86 15.80 42895.95 47796.17 2015-03-17 14:24:34.000 076 21081.62 15.99 42895.95 47796.09 2015-03-17 14:24:35.000 076 21081.41 16.23 42895.91 47795.97 2015-03-17 14:24:36.000 076 21081.19 16.45 42895.89 47795.83 2015-03-17 14:24:37.000 076 21081.02 16.68 42895.85 47795.72 2015-03-17 14:24:38.000 076 21080.89 16.92 42895.82 47795.61 2015-03-17 14:24:39.000 076 21080.84 17.11 42895.73 47795.53 2015-03-17 14:24:40.000 076 21080.75 17.27 42895.72 47795.44 2015-03-17 14:24:41.000 076 21080.68 17.43 42895.70 47795.39 2015-03-17 14:24:42.000 076 21080.60 17.62 42895.65 47795.33 2015-03-17 14:24:43.000 076 21080.56 17.80 42895.63 47795.27 2015-03-17 14:24:44.000 076 21080.49 17.99 42895.61 47795.22 2015-03-17 14:24:45.000 076 21080.38 18.14 42895.58 47795.13 2015-03-17 14:24:46.000 076 21080.21 18.30 42895.53 47795.06 2015-03-17 14:24:47.000 076 21080.07 18.45 42895.53 47794.99 2015-03-17 14:24:48.000 076 21079.91 18.57 42895.53 47794.91 2015-03-17 14:24:49.000 076 21079.76 18.69 42895.46 47794.84 2015-03-17 14:24:50.000 076 21079.61 18.76 42895.41 47794.72 2015-03-17 14:24:51.000 076 21079.53 18.81 42895.37 47794.61 2015-03-17 14:24:52.000 076 21079.55 18.79 42895.35 47794.60 2015-03-17 14:24:53.000 076 21079.63 18.75 42895.34 47794.57 2015-03-17 14:24:54.000 076 21079.78 18.59 42895.33 47794.60 2015-03-17 14:24:55.000 076 21079.89 18.39 42895.39 47794.64 2015-03-17 14:24:56.000 076 21080.00 18.21 42895.46 47794.74 2015-03-17 14:24:57.000 076 21080.09 18.05 42895.48 47794.81 2015-03-17 14:24:58.000 076 21080.17 17.91 42895.50 47794.89 2015-03-17 14:24:59.000 076 21080.28 17.74 42895.51 47794.93 2015-03-17 14:25:00.000 076 21080.48 17.61 42895.54 47795.04 2015-03-17 14:25:01.000 076 21080.65 17.42 42895.55 47795.10 2015-03-17 14:25:02.000 076 21080.78 17.19 42895.58 47795.20 2015-03-17 14:25:03.000 076 21080.83 17.00 42895.63 47795.27 2015-03-17 14:25:04.000 076 21080.83 16.80 42895.66 47795.36 2015-03-17 14:25:05.000 076 21080.81 16.61 42895.70 47795.38 2015-03-17 14:25:06.000 076 21080.81 16.52 42895.75 47795.43 2015-03-17 14:25:07.000 076 21080.90 16.37 42895.78 47795.45 2015-03-17 14:25:08.000 076 21081.04 16.19 42895.83 47795.53 2015-03-17 14:25:09.000 076 21081.19 15.99 42895.89 47795.63 2015-03-17 14:25:10.000 076 21081.36 15.78 42895.94 47795.74 2015-03-17 14:25:11.000 076 21081.53 15.55 42895.95 47795.85 2015-03-17 14:25:12.000 076 21081.73 15.29 42896.02 47795.95 2015-03-17 14:25:13.000 076 21081.87 15.03 42896.06 47796.08 2015-03-17 14:25:14.000 076 21082.05 14.79 42896.10 47796.18 2015-03-17 14:25:15.000 076 21082.22 14.58 42896.14 47796.35 2015-03-17 14:25:16.000 076 21082.40 14.34 42896.18 47796.47 2015-03-17 14:25:17.000 076 21082.54 14.10 42896.24 47796.55 2015-03-17 14:25:18.000 076 21082.64 13.89 42896.27 47796.68 2015-03-17 14:25:19.000 076 21082.76 13.74 42896.31 47796.78 2015-03-17 14:25:20.000 076 21082.86 13.58 42896.38 47796.88 2015-03-17 14:25:21.000 076 21082.92 13.46 42896.39 47796.93 2015-03-17 14:25:22.000 076 21082.96 13.36 42896.46 47796.99 2015-03-17 14:25:23.000 076 21083.01 13.34 42896.47 47797.03 2015-03-17 14:25:24.000 076 21083.02 13.29 42896.50 47797.10 2015-03-17 14:25:25.000 076 21082.96 13.28 42896.49 47797.08 2015-03-17 14:25:26.000 076 21082.91 13.26 42896.50 47797.08 2015-03-17 14:25:27.000 076 21082.79 13.25 42896.49 47797.04 2015-03-17 14:25:28.000 076 21082.74 13.21 42896.48 47797.00 2015-03-17 14:25:29.000 076 21082.64 13.19 42896.46 47796.97 2015-03-17 14:25:30.000 076 21082.55 13.14 42896.49 47796.92 2015-03-17 14:25:31.000 076 21082.48 13.06 42896.51 47796.90 2015-03-17 14:25:32.000 076 21082.42 13.01 42896.50 47796.86 2015-03-17 14:25:33.000 076 21082.37 12.94 42896.49 47796.83 2015-03-17 14:25:34.000 076 21082.28 12.85 42896.52 47796.82 2015-03-17 14:25:35.000 076 21082.19 12.78 42896.50 47796.77 2015-03-17 14:25:36.000 076 21081.98 12.74 42896.52 47796.72 2015-03-17 14:25:37.000 076 21081.79 12.72 42896.53 47796.64 2015-03-17 14:25:38.000 076 21081.60 12.73 42896.54 47796.55 2015-03-17 14:25:39.000 076 21081.45 12.73 42896.54 47796.47 2015-03-17 14:25:40.000 076 21081.33 12.73 42896.54 47796.41 2015-03-17 14:25:41.000 076 21081.20 12.76 42896.56 47796.35 2015-03-17 14:25:42.000 076 21081.11 12.75 42896.54 47796.32 2015-03-17 14:25:43.000 076 21081.00 12.75 42896.55 47796.27 2015-03-17 14:25:44.000 076 21080.90 12.79 42896.53 47796.25 2015-03-17 14:25:45.000 076 21080.80 12.80 42896.51 47796.19 2015-03-17 14:25:46.000 076 21080.66 12.80 42896.56 47796.16 2015-03-17 14:25:47.000 076 21080.55 12.77 42896.58 47796.10 2015-03-17 14:25:48.000 076 21080.40 12.71 42896.54 47796.07 2015-03-17 14:25:49.000 076 21080.25 12.69 42896.58 47795.99 2015-03-17 14:25:50.000 076 21080.12 12.71 42896.60 47795.92 2015-03-17 14:25:51.000 076 21079.96 12.73 42896.62 47795.90 2015-03-17 14:25:52.000 076 21079.76 12.75 42896.60 47795.81 2015-03-17 14:25:53.000 076 21079.57 12.81 42896.64 47795.76 2015-03-17 14:25:54.000 076 21079.39 12.84 42896.63 47795.72 2015-03-17 14:25:55.000 076 21079.20 12.91 42896.67 47795.60 2015-03-17 14:25:56.000 076 21078.98 13.00 42896.67 47795.52 2015-03-17 14:25:57.000 076 21078.82 13.06 42896.66 47795.46 2015-03-17 14:25:58.000 076 21078.65 13.11 42896.66 47795.39 2015-03-17 14:25:59.000 076 21078.46 13.20 42896.64 47795.28 2015-03-17 14:26:00.000 076 21078.31 13.32 42896.64 47795.19 2015-03-17 14:26:01.000 076 21078.17 13.41 42896.61 47795.15 2015-03-17 14:26:02.000 076 21078.06 13.50 42896.63 47795.05 2015-03-17 14:26:03.000 076 21077.97 13.58 42896.63 47794.98 2015-03-17 14:26:04.000 076 21077.87 13.62 42896.61 47794.95 2015-03-17 14:26:05.000 076 21077.76 13.68 42896.63 47794.89 2015-03-17 14:26:06.000 076 21077.64 13.76 42896.63 47794.84 2015-03-17 14:26:07.000 076 21077.53 13.83 42896.64 47794.76 2015-03-17 14:26:08.000 076 21077.41 13.88 42896.63 47794.73 2015-03-17 14:26:09.000 076 21077.32 13.92 42896.62 47794.69 2015-03-17 14:26:10.000 076 21077.20 14.00 42896.61 47794.64 2015-03-17 14:26:11.000 076 21077.14 14.05 42896.62 47794.63 2015-03-17 14:26:12.000 076 21077.07 14.09 42896.66 47794.60 2015-03-17 14:26:13.000 076 21077.01 14.12 42896.66 47794.57 2015-03-17 14:26:14.000 076 21076.98 14.14 42896.70 47794.56 2015-03-17 14:26:15.000 076 21076.94 14.15 42896.68 47794.55 2015-03-17 14:26:16.000 076 21076.91 14.18 42896.69 47794.56 2015-03-17 14:26:17.000 076 21076.88 14.22 42896.75 47794.57 2015-03-17 14:26:18.000 076 21076.81 14.27 42896.77 47794.59 2015-03-17 14:26:19.000 076 21076.80 14.33 42896.83 47794.59 2015-03-17 14:26:20.000 076 21076.82 14.35 42896.83 47794.61 2015-03-17 14:26:21.000 076 21076.85 14.39 42896.84 47794.65 2015-03-17 14:26:22.000 076 21076.84 14.45 42896.85 47794.67 2015-03-17 14:26:23.000 076 21076.77 14.53 42896.80 47794.64 2015-03-17 14:26:24.000 076 21076.62 14.64 42896.76 47794.57 2015-03-17 14:26:25.000 076 21076.45 14.78 42896.68 47794.43 2015-03-17 14:26:26.000 076 21076.34 14.91 42896.64 47794.34 2015-03-17 14:26:27.000 076 21076.27 15.01 42896.61 47794.24 2015-03-17 14:26:28.000 076 21076.25 15.12 42896.58 47794.20 2015-03-17 14:26:29.000 076 21076.24 15.22 42896.56 47794.14 2015-03-17 14:26:30.000 076 21076.28 15.26 42896.50 47794.15 2015-03-17 14:26:31.000 076 21076.34 15.40 42896.46 47794.11 2015-03-17 14:26:32.000 076 21076.32 15.60 42896.44 47794.12 2015-03-17 14:26:33.000 076 21076.29 15.76 42896.38 47794.09 2015-03-17 14:26:34.000 076 21076.29 15.90 42896.33 47793.97 2015-03-17 14:26:35.000 076 21076.29 15.99 42896.28 47793.97 2015-03-17 14:26:36.000 076 21076.25 15.97 42896.25 47793.90 2015-03-17 14:26:37.000 076 21076.19 16.03 42896.22 47793.86 2015-03-17 14:26:38.000 076 21076.12 16.11 42896.18 47793.79 2015-03-17 14:26:39.000 076 21075.99 16.19 42896.18 47793.77 2015-03-17 14:26:40.000 076 21075.90 16.32 42896.14 47793.68 2015-03-17 14:26:41.000 076 21075.78 16.45 42896.11 47793.61 2015-03-17 14:26:42.000 076 21075.69 16.54 42896.10 47793.55 2015-03-17 14:26:43.000 076 21075.60 16.62 42896.07 47793.48 2015-03-17 14:26:44.000 076 21075.50 16.75 42896.05 47793.42 2015-03-17 14:26:45.000 076 21075.41 16.86 42896.02 47793.37 2015-03-17 14:26:46.000 076 21075.30 16.94 42896.01 47793.32 2015-03-17 14:26:47.000 076 21075.16 17.05 42896.01 47793.26 2015-03-17 14:26:48.000 076 21075.06 17.10 42896.03 47793.20 2015-03-17 14:26:49.000 076 21074.96 17.14 42896.02 47793.13 2015-03-17 14:26:50.000 076 21074.88 17.21 42895.95 47793.09 2015-03-17 14:26:51.000 076 21074.75 17.30 42895.98 47793.01 2015-03-17 14:26:52.000 076 21074.73 17.49 42895.97 47792.98 2015-03-17 14:26:53.000 076 21074.65 17.62 42895.94 47792.94 2015-03-17 14:26:54.000 076 21074.56 17.74 42895.93 47792.88 2015-03-17 14:26:55.000 076 21074.47 17.82 42895.88 47792.80 2015-03-17 14:26:56.000 076 21074.36 17.84 42895.86 47792.75 2015-03-17 14:26:57.000 076 21074.30 17.85 42895.86 47792.71 2015-03-17 14:26:58.000 076 21074.33 17.90 42895.86 47792.67 2015-03-17 14:26:59.000 076 21074.38 18.00 42895.85 47792.63 2015-03-17 14:27:00.000 076 21074.40 18.08 42895.86 47792.65 2015-03-17 14:27:01.000 076 21074.39 18.13 42895.86 47792.66 2015-03-17 14:27:02.000 076 21074.28 18.18 42895.83 47792.63 2015-03-17 14:27:03.000 076 21074.19 18.20 42895.83 47792.57 2015-03-17 14:27:04.000 076 21074.10 18.18 42895.84 47792.56 2015-03-17 14:27:05.000 076 21074.08 18.17 42895.85 47792.53 2015-03-17 14:27:06.000 076 21074.09 18.18 42895.89 47792.51 2015-03-17 14:27:07.000 076 21074.05 18.18 42895.87 47792.53 2015-03-17 14:27:08.000 076 21073.98 18.18 42895.93 47792.52 2015-03-17 14:27:09.000 076 21073.96 18.19 42895.96 47792.54 2015-03-17 14:27:10.000 076 21073.93 18.22 42895.99 47792.55 2015-03-17 14:27:11.000 076 21073.93 18.32 42896.01 47792.55 2015-03-17 14:27:12.000 076 21073.95 18.42 42896.03 47792.56 2015-03-17 14:27:13.000 076 21074.00 18.50 42896.01 47792.58 2015-03-17 14:27:14.000 076 21074.09 18.50 42896.03 47792.60 2015-03-17 14:27:15.000 076 21074.17 18.47 42896.04 47792.64 2015-03-17 14:27:16.000 076 21074.25 18.49 42896.04 47792.68 2015-03-17 14:27:17.000 076 21074.34 18.49 42896.03 47792.73 2015-03-17 14:27:18.000 076 21074.39 18.54 42896.05 47792.76 2015-03-17 14:27:19.000 076 21074.44 18.62 42896.06 47792.79 2015-03-17 14:27:20.000 076 21074.46 18.68 42896.05 47792.81 2015-03-17 14:27:21.000 076 21074.49 18.73 42896.04 47792.82 2015-03-17 14:27:22.000 076 21074.50 18.83 42896.02 47792.83 2015-03-17 14:27:23.000 076 21074.54 18.93 42895.99 47792.84 2015-03-17 14:27:24.000 076 21074.62 19.04 42895.96 47792.81 2015-03-17 14:27:25.000 076 21074.70 19.15 42895.91 47792.82 2015-03-17 14:27:26.000 076 21074.81 19.21 42895.93 47792.84 2015-03-17 14:27:27.000 076 21074.88 19.24 42895.91 47792.85 2015-03-17 14:27:28.000 076 21074.97 19.22 42895.89 47792.89 2015-03-17 14:27:29.000 076 21075.05 19.22 42895.89 47792.90 2015-03-17 14:27:30.000 076 21075.13 19.24 42895.86 47792.93 2015-03-17 14:27:31.000 076 21075.18 19.29 42895.83 47792.98 2015-03-17 14:27:32.000 076 21075.21 19.29 42895.78 47792.97 2015-03-17 14:27:33.000 076 21075.29 19.20 42895.77 47792.97 2015-03-17 14:27:34.000 076 21075.35 19.07 42895.76 47792.95 2015-03-17 14:27:35.000 076 21075.40 18.95 42895.73 47792.98 2015-03-17 14:27:36.000 076 21075.47 18.85 42895.70 47792.95 2015-03-17 14:27:37.000 076 21075.55 18.70 42895.73 47792.99 2015-03-17 14:27:38.000 076 21075.66 18.50 42895.74 47793.04 2015-03-17 14:27:39.000 076 21075.79 18.27 42895.78 47793.10 2015-03-17 14:27:40.000 076 21075.82 18.05 42895.82 47793.17 2015-03-17 14:27:41.000 076 21075.84 17.87 42895.82 47793.20 2015-03-17 14:27:42.000 076 21075.80 17.70 42895.88 47793.23 2015-03-17 14:27:43.000 076 21075.77 17.51 42895.89 47793.23 2015-03-17 14:27:44.000 076 21075.77 17.34 42895.91 47793.29 2015-03-17 14:27:45.000 076 21075.73 17.15 42895.95 47793.33 2015-03-17 14:27:46.000 076 21075.65 16.99 42896.00 47793.33 2015-03-17 14:27:47.000 076 21075.63 16.89 42895.98 47793.31 2015-03-17 14:27:48.000 076 21075.60 16.75 42896.01 47793.32 2015-03-17 14:27:49.000 076 21075.60 16.60 42895.98 47793.30 2015-03-17 14:27:50.000 076 21075.68 16.39 42896.01 47793.30 2015-03-17 14:27:51.000 076 21075.78 16.23 42896.00 47793.34 2015-03-17 14:27:52.000 076 21075.83 16.09 42896.00 47793.36 2015-03-17 14:27:53.000 076 21075.84 15.95 42895.97 47793.38 2015-03-17 14:27:54.000 076 21075.84 15.79 42895.92 47793.36 2015-03-17 14:27:55.000 076 21075.88 15.59 42895.94 47793.40 2015-03-17 14:27:56.000 076 21075.87 15.38 42895.99 47793.42 2015-03-17 14:27:57.000 076 21075.86 15.17 42896.01 47793.40 2015-03-17 14:27:58.000 076 21075.85 14.96 42896.02 47793.41 2015-03-17 14:27:59.000 076 21075.82 14.76 42896.05 47793.43 2015-03-17 14:28:00.000 076 21075.81 14.60 42896.07 47793.44 2015-03-17 14:28:01.000 076 21075.71 14.45 42896.10 47793.44 2015-03-17 14:28:02.000 076 21075.65 14.25 42896.09 47793.39 2015-03-17 14:28:03.000 076 21075.62 14.04 42896.08 47793.41 2015-03-17 14:28:04.000 076 21075.63 13.80 42896.12 47793.40 2015-03-17 14:28:05.000 076 21075.63 13.56 42896.16 47793.43 2015-03-17 14:28:06.000 076 21075.64 13.33 42896.23 47793.46 2015-03-17 14:28:07.000 076 21075.69 13.15 42896.22 47793.52 2015-03-17 14:28:08.000 076 21075.75 12.98 42896.22 47793.55 2015-03-17 14:28:09.000 076 21075.88 12.76 42896.21 47793.57 2015-03-17 14:28:10.000 076 21076.03 12.54 42896.22 47793.64 2015-03-17 14:28:11.000 076 21076.16 12.28 42896.21 47793.70 2015-03-17 14:28:12.000 076 21076.31 12.02 42896.25 47793.76 2015-03-17 14:28:13.000 076 21076.55 11.85 42896.27 47793.87 2015-03-17 14:28:14.000 076 21076.82 11.68 42896.27 47793.99 2015-03-17 14:28:15.000 076 21077.12 11.48 42896.29 47794.11 2015-03-17 14:28:16.000 076 21077.43 11.30 42896.28 47794.20 2015-03-17 14:28:17.000 076 21077.76 11.12 42896.28 47794.35 2015-03-17 14:28:18.000 076 21078.08 10.89 42896.34 47794.53 2015-03-17 14:28:19.000 076 21078.36 10.63 42896.36 47794.70 2015-03-17 14:28:20.000 076 21078.64 10.39 42896.38 47794.84 2015-03-17 14:28:21.000 076 21078.81 10.17 42896.44 47795.02 2015-03-17 14:28:22.000 076 21079.00 9.98 42896.46 47795.14 2015-03-17 14:28:23.000 076 21079.11 9.81 42896.52 47795.26 2015-03-17 14:28:24.000 076 21079.17 9.67 42896.56 47795.32 2015-03-17 14:28:25.000 076 21079.29 9.51 42896.59 47795.40 2015-03-17 14:28:26.000 076 21079.43 9.37 42896.62 47795.48 2015-03-17 14:28:27.000 076 21079.51 9.25 42896.66 47795.54 2015-03-17 14:28:28.000 076 21079.56 9.14 42896.66 47795.60 2015-03-17 14:28:29.000 076 21079.58 8.99 42896.68 47795.66 2015-03-17 14:28:30.000 076 21079.59 8.86 42896.72 47795.69 2015-03-17 14:28:31.000 076 21079.59 8.79 42896.76 47795.71 2015-03-17 14:28:32.000 076 21079.59 8.70 42896.82 47795.76 2015-03-17 14:28:33.000 076 21079.54 8.62 42896.83 47795.77 2015-03-17 14:28:34.000 076 21079.45 8.53 42896.85 47795.77 2015-03-17 14:28:35.000 076 21079.31 8.49 42896.86 47795.79 2015-03-17 14:28:36.000 076 21079.22 8.46 42896.86 47795.74 2015-03-17 14:28:37.000 076 21079.15 8.51 42896.88 47795.72 2015-03-17 14:28:38.000 076 21079.04 8.56 42896.88 47795.66 2015-03-17 14:28:39.000 076 21078.96 8.59 42896.87 47795.61 2015-03-17 14:28:40.000 076 21078.97 8.65 42896.87 47795.60 2015-03-17 14:28:41.000 076 21078.94 8.70 42896.89 47795.61 2015-03-17 14:28:42.000 076 21078.88 8.74 42896.88 47795.56 2015-03-17 14:28:43.000 076 21078.81 8.79 42896.85 47795.51 2015-03-17 14:28:44.000 076 21078.77 8.86 42896.78 47795.45 2015-03-17 14:28:45.000 076 21078.70 8.98 42896.74 47795.42 2015-03-17 14:28:46.000 076 21078.59 9.13 42896.68 47795.32 2015-03-17 14:28:47.000 076 21078.51 9.23 42896.62 47795.27 2015-03-17 14:28:48.000 076 21078.41 9.32 42896.64 47795.16 2015-03-17 14:28:49.000 076 21078.31 9.35 42896.66 47795.13 2015-03-17 14:28:50.000 076 21078.24 9.36 42896.68 47795.09 2015-03-17 14:28:51.000 076 21078.12 9.40 42896.69 47795.06 2015-03-17 14:28:52.000 076 21078.02 9.42 42896.72 47795.04 2015-03-17 14:28:53.000 076 21077.96 9.47 42896.74 47795.03 2015-03-17 14:28:54.000 076 21077.88 9.56 42896.77 47795.00 2015-03-17 14:28:55.000 076 21077.73 9.65 42896.75 47794.97 2015-03-17 14:28:56.000 076 21077.55 9.78 42896.77 47794.92 2015-03-17 14:28:57.000 076 21077.34 9.94 42896.74 47794.83 2015-03-17 14:28:58.000 076 21077.16 10.10 42896.68 47794.71 2015-03-17 14:28:59.000 076 21076.98 10.32 42896.61 47794.61 2015-03-17 14:29:00.000 076 21076.81 10.51 42896.52 47794.43 2015-03-17 14:29:01.000 076 21076.68 10.62 42896.46 47794.29 2015-03-17 14:29:02.000 076 21076.57 10.73 42896.38 47794.14 2015-03-17 14:29:03.000 076 21076.53 10.75 42896.32 47794.05 2015-03-17 14:29:04.000 076 21076.51 10.74 42896.28 47793.99 2015-03-17 14:29:05.000 076 21076.49 10.74 42896.24 47793.95 2015-03-17 14:29:06.000 076 21076.43 10.74 42896.20 47793.91 2015-03-17 14:29:07.000 076 21076.33 10.72 42896.18 47793.88 2015-03-17 14:29:08.000 076 21076.28 10.71 42896.15 47793.83 2015-03-17 14:29:09.000 076 21076.22 10.64 42896.10 47793.80 2015-03-17 14:29:10.000 076 21076.15 10.55 42896.08 47793.76 2015-03-17 14:29:11.000 076 21076.11 10.44 42896.09 47793.71 2015-03-17 14:29:12.000 076 21076.10 10.31 42896.07 47793.69 2015-03-17 14:29:13.000 076 21076.13 10.18 42896.12 47793.69 2015-03-17 14:29:14.000 076 21076.15 10.11 42896.13 47793.70 2015-03-17 14:29:15.000 076 21076.18 10.01 42896.15 47793.75 2015-03-17 14:29:16.000 076 21076.17 9.95 42896.20 47793.76 2015-03-17 14:29:17.000 076 21076.23 9.85 42896.22 47793.78 2015-03-17 14:29:18.000 076 21076.33 9.68 42896.20 47793.81 2015-03-17 14:29:19.000 076 21076.51 9.49 42896.20 47793.86 2015-03-17 14:29:20.000 076 21076.73 9.25 42896.25 47793.95 2015-03-17 14:29:21.000 076 21076.90 9.00 42896.30 47794.09 2015-03-17 14:29:22.000 076 21077.04 8.79 42896.34 47794.19 2015-03-17 14:29:23.000 076 21077.17 8.61 42896.37 47794.31 2015-03-17 14:29:24.000 076 21077.34 8.42 42896.42 47794.44 2015-03-17 14:29:25.000 076 21077.54 8.26 42896.43 47794.50 2015-03-17 14:29:26.000 076 21077.68 8.04 42896.45 47794.62 2015-03-17 14:29:27.000 076 21077.82 7.78 42896.49 47794.70 2015-03-17 14:29:28.000 076 21077.94 7.55 42896.52 47794.77 2015-03-17 14:29:29.000 076 21078.05 7.31 42896.54 47794.88 2015-03-17 14:29:30.000 076 21078.20 7.17 42896.58 47794.94 2015-03-17 14:29:31.000 076 21078.34 7.01 42896.61 47795.06 2015-03-17 14:29:32.000 076 21078.50 6.85 42896.64 47795.11 2015-03-17 14:29:33.000 076 21078.69 6.63 42896.65 47795.23 2015-03-17 14:29:34.000 076 21078.90 6.40 42896.67 47795.31 2015-03-17 14:29:35.000 076 21079.14 6.14 42896.71 47795.45 2015-03-17 14:29:36.000 076 21079.28 5.90 42896.74 47795.56 2015-03-17 14:29:37.000 076 21079.41 5.58 42896.79 47795.68 2015-03-17 14:29:38.000 076 21079.52 5.27 42896.82 47795.76 2015-03-17 14:29:39.000 076 21079.66 4.97 42896.86 47795.89 2015-03-17 14:29:40.000 076 21079.76 4.64 42896.94 47795.97 2015-03-17 14:29:41.000 076 21079.82 4.37 42897.00 47796.06 2015-03-17 14:29:42.000 076 21079.95 4.03 42897.09 47796.17 2015-03-17 14:29:43.000 076 21080.06 3.68 42897.14 47796.28 2015-03-17 14:29:44.000 076 21080.23 3.30 42897.20 47796.37 2015-03-17 14:29:45.000 076 21080.39 2.95 42897.29 47796.53 2015-03-17 14:29:46.000 076 21080.57 2.62 42897.36 47796.67 2015-03-17 14:29:47.000 076 21080.75 2.22 42897.43 47796.79 2015-03-17 14:29:48.000 076 21080.94 1.80 42897.49 47796.94 2015-03-17 14:29:49.000 076 21081.15 1.39 42897.57 47797.12 2015-03-17 14:29:50.000 076 21081.34 0.95 42897.62 47797.23 2015-03-17 14:29:51.000 076 21081.45 0.52 42897.71 47797.37 2015-03-17 14:29:52.000 076 21081.60 0.10 42897.80 47797.55 2015-03-17 14:29:53.000 076 21081.78 -0.34 42897.86 47797.67 2015-03-17 14:29:54.000 076 21081.93 -0.77 42897.92 47797.79 2015-03-17 14:29:55.000 076 21082.13 -1.17 42897.98 47797.95 2015-03-17 14:29:56.000 076 21082.32 -1.55 42898.06 47798.09 2015-03-17 14:29:57.000 076 21082.40 -1.84 42898.16 47798.22 2015-03-17 14:29:58.000 076 21082.43 -2.10 42898.26 47798.34 2015-03-17 14:29:59.000 076 21082.41 -2.30 42898.33 47798.42 2015-03-17 14:30:00.000 076 21082.36 -2.51 42898.36 47798.46 2015-03-17 14:30:01.000 076 21082.31 -2.66 42898.37 47798.48 2015-03-17 14:30:02.000 076 21082.23 -2.78 42898.42 47798.50 2015-03-17 14:30:03.000 076 21082.17 -2.81 42898.44 47798.48 2015-03-17 14:30:04.000 076 21082.08 -2.77 42898.42 47798.46 2015-03-17 14:30:05.000 076 21081.93 -2.73 42898.45 47798.43 2015-03-17 14:30:06.000 076 21081.80 -2.68 42898.41 47798.37 2015-03-17 14:30:07.000 076 21081.65 -2.64 42898.41 47798.28 2015-03-17 14:30:08.000 076 21081.43 -2.57 42898.43 47798.21 2015-03-17 14:30:09.000 076 21081.16 -2.45 42898.38 47798.10 2015-03-17 14:30:10.000 076 21080.88 -2.33 42898.34 47797.98 2015-03-17 14:30:11.000 076 21080.56 -2.16 42898.32 47797.79 2015-03-17 14:30:12.000 076 21080.21 -2.07 42898.30 47797.66 2015-03-17 14:30:13.000 076 21079.88 -1.97 42898.26 47797.45 2015-03-17 14:30:14.000 076 21079.55 -1.89 42898.23 47797.29 2015-03-17 14:30:15.000 076 21079.19 -1.75 42898.18 47797.09 2015-03-17 14:30:16.000 076 21078.88 -1.68 42898.17 47796.90 2015-03-17 14:30:17.000 076 21078.58 -1.55 42898.08 47796.71 2015-03-17 14:30:18.000 076 21078.31 -1.45 42898.03 47796.52 2015-03-17 14:30:19.000 076 21078.08 -1.35 42897.97 47796.39 2015-03-17 14:30:20.000 076 21077.84 -1.22 42897.96 47796.25 2015-03-17 14:30:21.000 076 21077.56 -1.07 42897.92 47796.12 2015-03-17 14:30:22.000 076 21077.34 -0.92 42897.87 47795.94 2015-03-17 14:30:23.000 076 21077.14 -0.73 42897.80 47795.80 2015-03-17 14:30:24.000 076 21076.93 -0.56 42897.75 47795.66 2015-03-17 14:30:25.000 076 21076.72 -0.42 42897.72 47795.52 2015-03-17 14:30:26.000 076 21076.56 -0.26 42897.66 47795.40 2015-03-17 14:30:27.000 076 21076.45 -0.09 42897.61 47795.27 2015-03-17 14:30:28.000 076 21076.36 -0.00 42897.55 47795.19 2015-03-17 14:30:29.000 076 21076.27 0.06 42897.52 47795.08 2015-03-17 14:30:30.000 076 21076.18 0.16 42897.48 47795.03 2015-03-17 14:30:31.000 076 21076.12 0.27 42897.46 47794.95 2015-03-17 14:30:32.000 076 21076.07 0.34 42897.44 47794.90 2015-03-17 14:30:33.000 076 21076.10 0.38 42897.43 47794.86 2015-03-17 14:30:34.000 076 21076.17 0.47 42897.41 47794.88 2015-03-17 14:30:35.000 076 21076.27 0.52 42897.37 47794.87 2015-03-17 14:30:36.000 076 21076.40 0.56 42897.37 47794.91 2015-03-17 14:30:37.000 076 21076.49 0.65 42897.36 47794.93 2015-03-17 14:30:38.000 076 21076.54 0.70 42897.32 47794.95 2015-03-17 14:30:39.000 076 21076.57 0.75 42897.30 47794.95 2015-03-17 14:30:40.000 076 21076.62 0.81 42897.29 47794.95 2015-03-17 14:30:41.000 076 21076.68 0.83 42897.28 47794.95 2015-03-17 14:30:42.000 076 21076.73 0.84 42897.29 47794.99 2015-03-17 14:30:43.000 076 21076.76 0.84 42897.29 47794.98 2015-03-17 14:30:44.000 076 21076.78 0.81 42897.31 47795.02 2015-03-17 14:30:45.000 076 21076.84 0.80 42897.34 47795.05 2015-03-17 14:30:46.000 076 21076.98 0.78 42897.34 47795.09 2015-03-17 14:30:47.000 076 21077.14 0.69 42897.34 47795.17 2015-03-17 14:30:48.000 076 21077.25 0.57 42897.38 47795.23 2015-03-17 14:30:49.000 076 21077.33 0.42 42897.39 47795.32 2015-03-17 14:30:50.000 076 21077.44 0.31 42897.43 47795.40 2015-03-17 14:30:51.000 076 21077.55 0.25 42897.48 47795.50 2015-03-17 14:30:52.000 076 21077.63 0.17 42897.51 47795.57 2015-03-17 14:30:53.000 076 21077.63 0.13 42897.55 47795.61 2015-03-17 14:30:54.000 076 21077.62 0.10 42897.56 47795.65 2015-03-17 14:30:55.000 076 21077.56 0.09 42897.58 47795.67 2015-03-17 14:30:56.000 076 21077.59 0.06 42897.54 47795.66 2015-03-17 14:30:57.000 076 21077.65 0.02 42897.55 47795.68 2015-03-17 14:30:58.000 076 21077.69 -0.06 42897.56 47795.67 2015-03-17 14:30:59.000 076 21077.73 -0.14 42897.58 47795.71 2015-03-17 14:31:00.000 076 21077.73 -0.21 42897.60 47795.72 2015-03-17 14:31:01.000 076 21077.77 -0.30 42897.63 47795.75 2015-03-17 14:31:02.000 076 21077.75 -0.33 42897.70 47795.81 2015-03-17 14:31:03.000 076 21077.78 -0.40 42897.74 47795.85 2015-03-17 14:31:04.000 076 21077.79 -0.43 42897.81 47795.89 2015-03-17 14:31:05.000 076 21077.74 -0.46 42897.84 47795.93 2015-03-17 14:31:06.000 076 21077.64 -0.45 42897.82 47795.94 2015-03-17 14:31:07.000 076 21077.46 -0.45 42897.86 47795.92 2015-03-17 14:31:08.000 076 21077.18 -0.41 42897.86 47795.83 2015-03-17 14:31:09.000 076 21076.96 -0.37 42897.85 47795.75 2015-03-17 14:31:10.000 076 21076.83 -0.34 42897.86 47795.66 2015-03-17 14:31:11.000 076 21076.71 -0.28 42897.85 47795.59 2015-03-17 14:31:12.000 076 21076.59 -0.18 42897.84 47795.54 2015-03-17 14:31:13.000 076 21076.46 -0.08 42897.83 47795.47 2015-03-17 14:31:14.000 076 21076.38 0.04 42897.81 47795.40 2015-03-17 14:31:15.000 076 21076.26 0.10 42897.76 47795.29 2015-03-17 14:31:16.000 076 21076.17 0.18 42897.71 47795.21 2015-03-17 14:31:17.000 076 21076.12 0.24 42897.69 47795.14 2015-03-17 14:31:18.000 076 21076.03 0.30 42897.62 47795.10 2015-03-17 14:31:19.000 076 21075.98 0.42 42897.61 47795.04 2015-03-17 14:31:20.000 076 21076.01 0.49 42897.59 47795.00 2015-03-17 14:31:21.000 076 21076.04 0.52 42897.58 47794.99 2015-03-17 14:31:22.000 076 21076.08 0.52 42897.60 47794.99 2015-03-17 14:31:23.000 076 21076.18 0.53 42897.62 47795.03 2015-03-17 14:31:24.000 076 21076.30 0.52 42897.63 47795.09 2015-03-17 14:31:25.000 076 21076.36 0.49 42897.62 47795.12 2015-03-17 14:31:26.000 076 21076.45 0.45 42897.64 47795.18 2015-03-17 14:31:27.000 076 21076.52 0.43 42897.66 47795.21 2015-03-17 14:31:28.000 076 21076.58 0.42 42897.66 47795.27 2015-03-17 14:31:29.000 076 21076.61 0.41 42897.73 47795.37 2015-03-17 14:31:30.000 076 21076.56 0.46 42897.76 47795.39 2015-03-17 14:31:31.000 076 21076.54 0.52 42897.76 47795.40 2015-03-17 14:31:32.000 076 21076.49 0.60 42897.72 47795.36 2015-03-17 14:31:33.000 076 21076.50 0.67 42897.67 47795.34 2015-03-17 14:31:34.000 076 21076.50 0.70 42897.67 47795.29 2015-03-17 14:31:35.000 076 21076.51 0.73 42897.63 47795.24 2015-03-17 14:31:36.000 076 21076.51 0.77 42897.61 47795.22 2015-03-17 14:31:37.000 076 21076.49 0.76 42897.58 47795.21 2015-03-17 14:31:38.000 076 21076.44 0.79 42897.57 47795.17 2015-03-17 14:31:39.000 076 21076.44 0.83 42897.55 47795.16 2015-03-17 14:31:40.000 076 21076.42 0.86 42897.50 47795.14 2015-03-17 14:31:41.000 076 21076.40 0.88 42897.46 47795.09 2015-03-17 14:31:42.000 076 21076.38 0.89 42897.46 47795.06 2015-03-17 14:31:43.000 076 21076.35 0.92 42897.47 47795.03 2015-03-17 14:31:44.000 076 21076.34 0.96 42897.46 47794.97 2015-03-17 14:31:45.000 076 21076.32 1.07 42897.45 47794.96 2015-03-17 14:31:46.000 076 21076.29 1.20 42897.44 47794.95 2015-03-17 14:31:47.000 076 21076.26 1.34 42897.43 47794.94 2015-03-17 14:31:48.000 076 21076.22 1.45 42897.37 47794.89 2015-03-17 14:31:49.000 076 21076.15 1.53 42897.36 47794.87 2015-03-17 14:31:50.000 076 21076.17 1.62 42897.35 47794.84 2015-03-17 14:31:51.000 076 21076.22 1.69 42897.32 47794.80 2015-03-17 14:31:52.000 076 21076.26 1.75 42897.29 47794.82 2015-03-17 14:31:53.000 076 21076.27 1.83 42897.28 47794.82 2015-03-17 14:31:54.000 076 21076.27 1.94 42897.28 47794.82 2015-03-17 14:31:55.000 076 21076.28 2.04 42897.24 47794.80 2015-03-17 14:31:56.000 076 21076.28 2.09 42897.21 47794.79 2015-03-17 14:31:57.000 076 21076.32 2.17 42897.17 47794.76 2015-03-17 14:31:58.000 076 21076.37 2.25 42897.15 47794.74 2015-03-17 14:31:59.000 076 21076.40 2.32 42897.13 47794.73 2015-03-17 14:32:00.000 076 21076.38 2.34 42897.12 47794.73 2015-03-17 14:32:01.000 076 21076.33 2.35 42897.14 47794.73 2015-03-17 14:32:02.000 076 21076.28 2.39 42897.16 47794.72 2015-03-17 14:32:03.000 076 21076.32 2.44 42897.19 47794.72 2015-03-17 14:32:04.000 076 21076.36 2.46 42897.20 47794.75 2015-03-17 14:32:05.000 076 21076.38 2.49 42897.22 47794.75 2015-03-17 14:32:06.000 076 21076.41 2.51 42897.23 47794.77 2015-03-17 14:32:07.000 076 21076.37 2.54 42897.23 47794.76 2015-03-17 14:32:08.000 076 21076.29 2.57 42897.23 47794.77 2015-03-17 14:32:09.000 076 21076.21 2.58 42897.25 47794.74 2015-03-17 14:32:10.000 076 21076.12 2.55 42897.27 47794.72 2015-03-17 14:32:11.000 076 21076.08 2.59 42897.30 47794.72 2015-03-17 14:32:12.000 076 21076.07 2.62 42897.34 47794.69 2015-03-17 14:32:13.000 076 21075.98 2.67 42897.33 47794.68 2015-03-17 14:32:14.000 076 21075.81 2.80 42897.32 47794.69 2015-03-17 14:32:15.000 076 21075.64 2.88 42897.30 47794.61 2015-03-17 14:32:16.000 076 21075.50 2.91 42897.31 47794.51 2015-03-17 14:32:17.000 076 21075.36 2.94 42897.31 47794.46 2015-03-17 14:32:18.000 076 21075.20 3.01 42897.30 47794.42 2015-03-17 14:32:19.000 076 21075.00 3.09 42897.28 47794.34 2015-03-17 14:32:20.000 076 21074.79 3.18 42897.25 47794.23 2015-03-17 14:32:21.000 076 21074.65 3.25 42897.19 47794.10 2015-03-17 14:32:22.000 076 21074.52 3.31 42897.21 47794.04 2015-03-17 14:32:23.000 076 21074.37 3.37 42897.21 47793.93 2015-03-17 14:32:24.000 076 21074.24 3.39 42897.19 47793.86 2015-03-17 14:32:25.000 076 21074.15 3.38 42897.19 47793.78 2015-03-17 14:32:26.000 076 21074.15 3.39 42897.19 47793.75 2015-03-17 14:32:27.000 076 21074.10 3.39 42897.16 47793.73 2015-03-17 14:32:28.000 076 21074.08 3.39 42897.20 47793.75 2015-03-17 14:32:29.000 076 21073.97 3.48 42897.21 47793.72 2015-03-17 14:32:30.000 076 21073.80 3.62 42897.22 47793.70 2015-03-17 14:32:31.000 076 21073.64 3.84 42897.20 47793.65 2015-03-17 14:32:32.000 076 21073.45 4.10 42897.18 47793.57 2015-03-17 14:32:33.000 076 21073.21 4.32 42897.17 47793.47 2015-03-17 14:32:34.000 076 21073.00 4.55 42897.17 47793.38 2015-03-17 14:32:35.000 076 21072.76 4.79 42897.16 47793.27 2015-03-17 14:32:36.000 076 21072.54 5.08 42897.10 47793.12 2015-03-17 14:32:37.000 076 21072.39 5.36 42897.08 47793.03 2015-03-17 14:32:38.000 076 21072.22 5.63 42897.08 47792.92 2015-03-17 14:32:39.000 076 21072.01 5.88 42897.07 47792.82 2015-03-17 14:32:40.000 076 21071.83 6.07 42897.04 47792.74 2015-03-17 14:32:41.000 076 21071.66 6.27 42897.03 47792.63 2015-03-17 14:32:42.000 076 21071.53 6.42 42897.00 47792.55 2015-03-17 14:32:43.000 076 21071.43 6.59 42897.03 47792.49 2015-03-17 14:32:44.000 076 21071.28 6.73 42897.04 47792.43 2015-03-17 14:32:45.000 076 21071.11 6.82 42897.03 47792.37 2015-03-17 14:32:46.000 076 21070.95 6.92 42897.06 47792.31 2015-03-17 14:32:47.000 076 21070.89 7.03 42897.07 47792.24 2015-03-17 14:32:48.000 076 21070.85 7.08 42897.10 47792.26 2015-03-17 14:32:49.000 076 21070.88 7.12 42897.16 47792.27 2015-03-17 14:32:50.000 076 21070.98 7.13 42897.18 47792.34 2015-03-17 14:32:51.000 076 21071.11 7.12 42897.24 47792.40 2015-03-17 14:32:52.000 076 21071.28 7.10 42897.24 47792.51 2015-03-17 14:32:53.000 076 21071.43 7.11 42897.27 47792.60 2015-03-17 14:32:54.000 076 21071.61 7.13 42897.26 47792.68 2015-03-17 14:32:55.000 076 21071.74 7.20 42897.25 47792.74 2015-03-17 14:32:56.000 076 21071.85 7.24 42897.29 47792.84 2015-03-17 14:32:57.000 076 21071.94 7.33 42897.32 47792.86 2015-03-17 14:32:58.000 076 21072.07 7.39 42897.33 47792.95 2015-03-17 14:32:59.000 076 21072.15 7.44 42897.33 47793.00 2015-03-17 14:33:00.000 076 21072.16 7.45 42897.36 47793.04 2015-03-17 14:33:01.000 076 21072.25 7.48 42897.37 47793.07 2015-03-17 14:33:02.000 076 21072.37 7.54 42897.38 47793.11 2015-03-17 14:33:03.000 076 21072.54 7.62 42897.36 47793.17 2015-03-17 14:33:04.000 076 21072.68 7.67 42897.36 47793.26 2015-03-17 14:33:05.000 076 21072.75 7.73 42897.35 47793.31 2015-03-17 14:33:06.000 076 21072.82 7.76 42897.34 47793.31 2015-03-17 14:33:07.000 076 21072.89 7.78 42897.32 47793.35 2015-03-17 14:33:08.000 076 21072.95 7.78 42897.34 47793.37 2015-03-17 14:33:09.000 076 21073.02 7.73 42897.31 47793.41 2015-03-17 14:33:10.000 076 21073.10 7.60 42897.34 47793.42 2015-03-17 14:33:11.000 076 21073.17 7.46 42897.41 47793.48 2015-03-17 14:33:12.000 076 21073.23 7.33 42897.45 47793.53 2015-03-17 14:33:13.000 076 21073.28 7.17 42897.52 47793.63 2015-03-17 14:33:14.000 076 21073.37 6.98 42897.61 47793.75 2015-03-17 14:33:15.000 076 21073.41 6.81 42897.68 47793.83 2015-03-17 14:33:16.000 076 21073.43 6.64 42897.72 47793.91 2015-03-17 14:33:17.000 076 21073.45 6.51 42897.82 47794.01 2015-03-17 14:33:18.000 076 21073.46 6.42 42897.85 47794.05 2015-03-17 14:33:19.000 076 21073.55 6.30 42897.86 47794.10 2015-03-17 14:33:20.000 076 21073.56 6.22 42897.87 47794.13 2015-03-17 14:33:21.000 076 21073.58 6.21 42897.86 47794.11 2015-03-17 14:33:22.000 076 21073.57 6.22 42897.85 47794.13 2015-03-17 14:33:23.000 076 21073.52 6.24 42897.81 47794.10 2015-03-17 14:33:24.000 076 21073.46 6.27 42897.79 47794.07 2015-03-17 14:33:25.000 076 21073.47 6.27 42897.78 47794.02 2015-03-17 14:33:26.000 076 21073.48 6.23 42897.77 47794.01 2015-03-17 14:33:27.000 076 21073.46 6.15 42897.76 47794.00 2015-03-17 14:33:28.000 076 21073.46 6.07 42897.76 47794.01 2015-03-17 14:33:29.000 076 21073.46 5.91 42897.80 47793.99 2015-03-17 14:33:30.000 076 21073.46 5.74 42897.83 47794.02 2015-03-17 14:33:31.000 076 21073.43 5.54 42897.83 47794.05 2015-03-17 14:33:32.000 076 21073.35 5.38 42897.87 47794.06 2015-03-17 14:33:33.000 076 21073.33 5.30 42897.90 47794.05 2015-03-17 14:33:34.000 076 21073.26 5.21 42897.87 47794.06 2015-03-17 14:33:35.000 076 21073.20 5.15 42897.93 47794.06 2015-03-17 14:33:36.000 076 21073.24 5.05 42898.00 47794.06 2015-03-17 14:33:37.000 076 21073.27 4.94 42897.99 47794.11 2015-03-17 14:33:38.000 076 21073.40 4.85 42898.04 47794.16 2015-03-17 14:33:39.000 076 21073.55 4.78 42898.12 47794.26 2015-03-17 14:33:40.000 076 21073.65 4.69 42898.15 47794.33 2015-03-17 14:33:41.000 076 21073.74 4.63 42898.16 47794.44 2015-03-17 14:33:42.000 076 21073.84 4.59 42898.18 47794.49 2015-03-17 14:33:43.000 076 21073.90 4.55 42898.18 47794.56 2015-03-17 14:33:44.000 076 21073.93 4.55 42898.21 47794.60 2015-03-17 14:33:45.000 076 21073.97 4.58 42898.17 47794.64 2015-03-17 14:33:46.000 076 21073.94 4.67 42898.19 47794.64 2015-03-17 14:33:47.000 076 21073.94 4.76 42898.20 47794.61 2015-03-17 14:33:48.000 076 21073.95 4.83 42898.18 47794.61 2015-03-17 14:33:49.000 076 21073.92 4.93 42898.16 47794.63 2015-03-17 14:33:50.000 076 21073.91 5.06 42898.11 47794.61 2015-03-17 14:33:51.000 076 21073.81 5.19 42898.14 47794.57 2015-03-17 14:33:52.000 076 21073.79 5.25 42898.13 47794.54 2015-03-17 14:33:53.000 076 21073.77 5.28 42898.09 47794.47 2015-03-17 14:33:54.000 076 21073.77 5.29 42898.04 47794.43 2015-03-17 14:33:55.000 076 21073.80 5.30 42898.01 47794.38 2015-03-17 14:33:56.000 076 21073.85 5.29 42898.00 47794.42 2015-03-17 14:33:57.000 076 21073.92 5.24 42897.97 47794.41 2015-03-17 14:33:58.000 076 21073.86 5.17 42897.98 47794.39 2015-03-17 14:33:59.000 076 21073.84 5.18 42898.00 47794.42 2015-03-17 14:34:00.000 076 21073.77 5.24 42898.02 47794.36 2015-03-17 14:34:01.000 076 21073.70 5.31 42898.00 47794.34 2015-03-17 14:34:02.000 076 21073.62 5.43 42897.96 47794.27 2015-03-17 14:34:03.000 076 21073.56 5.56 42897.95 47794.25 2015-03-17 14:34:04.000 076 21073.62 5.71 42897.92 47794.25 2015-03-17 14:34:05.000 076 21073.72 5.83 42897.88 47794.21 2015-03-17 14:34:06.000 076 21073.79 5.91 42897.85 47794.25 2015-03-17 14:34:07.000 076 21073.84 5.97 42897.82 47794.23 2015-03-17 14:34:08.000 076 21073.86 6.03 42897.79 47794.24 2015-03-17 14:34:09.000 076 21073.83 6.05 42897.80 47794.21 2015-03-17 14:34:10.000 076 21073.83 6.08 42897.76 47794.21 2015-03-17 14:34:11.000 076 21073.83 6.08 42897.74 47794.19 2015-03-17 14:34:12.000 076 21073.81 6.08 42897.71 47794.15 2015-03-17 14:34:13.000 076 21073.75 6.04 42897.71 47794.12 2015-03-17 14:34:14.000 076 21073.75 6.01 42897.68 47794.07 2015-03-17 14:34:15.000 076 21073.79 5.95 42897.71 47794.07 2015-03-17 14:34:16.000 076 21073.82 5.90 42897.71 47794.07 2015-03-17 14:34:17.000 076 21073.87 5.88 42897.73 47794.11 2015-03-17 14:34:18.000 076 21073.88 5.88 42897.74 47794.14 2015-03-17 14:34:19.000 076 21073.90 5.93 42897.74 47794.17 2015-03-17 14:34:20.000 076 21073.97 5.95 42897.74 47794.19 2015-03-17 14:34:21.000 076 21074.05 5.92 42897.73 47794.23 2015-03-17 14:34:22.000 076 21074.17 5.92 42897.72 47794.24 2015-03-17 14:34:23.000 076 21074.31 5.92 42897.76 47794.28 2015-03-17 14:34:24.000 076 21074.47 5.93 42897.76 47794.33 2015-03-17 14:34:25.000 076 21074.58 5.97 42897.74 47794.40 2015-03-17 14:34:26.000 076 21074.69 6.03 42897.71 47794.45 2015-03-17 14:34:27.000 076 21074.87 6.09 42897.67 47794.49 2015-03-17 14:34:28.000 076 21074.99 6.16 42897.61 47794.53 2015-03-17 14:34:29.000 076 21075.11 6.16 42897.58 47794.55 2015-03-17 14:34:30.000 076 21075.22 6.10 42897.60 47794.61 2015-03-17 14:34:31.000 076 21075.33 6.01 42897.63 47794.67 2015-03-17 14:34:32.000 076 21075.44 5.94 42897.67 47794.69 2015-03-17 14:34:33.000 076 21075.48 5.86 42897.68 47794.77 2015-03-17 14:34:34.000 076 21075.56 5.76 42897.70 47794.79 2015-03-17 14:34:35.000 076 21075.61 5.68 42897.71 47794.85 2015-03-17 14:34:36.000 076 21075.63 5.59 42897.73 47794.91 2015-03-17 14:34:37.000 076 21075.62 5.51 42897.78 47794.97 2015-03-17 14:34:38.000 076 21075.57 5.44 42897.81 47794.98 2015-03-17 14:34:39.000 076 21075.50 5.40 42897.86 47795.00 2015-03-17 14:34:40.000 076 21075.39 5.43 42897.88 47795.01 2015-03-17 14:34:41.000 076 21075.26 5.46 42897.88 47794.97 2015-03-17 14:34:42.000 076 21075.14 5.54 42897.88 47794.91 2015-03-17 14:34:43.000 076 21075.05 5.66 42897.89 47794.86 2015-03-17 14:34:44.000 076 21075.02 5.78 42897.95 47794.84 2015-03-17 14:34:45.000 076 21075.02 5.91 42897.96 47794.85 2015-03-17 14:34:46.000 076 21075.05 6.01 42897.93 47794.82 2015-03-17 14:34:47.000 076 21075.00 6.06 42897.89 47794.81 2015-03-17 14:34:48.000 076 21074.93 6.11 42897.87 47794.81 2015-03-17 14:34:49.000 076 21074.86 6.19 42897.82 47794.73 2015-03-17 14:34:50.000 076 21074.79 6.24 42897.76 47794.66 2015-03-17 14:34:51.000 076 21074.73 6.26 42897.71 47794.59 2015-03-17 14:34:52.000 076 21074.71 6.27 42897.67 47794.51 2015-03-17 14:34:53.000 076 21074.76 6.23 42897.64 47794.50 2015-03-17 14:34:54.000 076 21074.81 6.15 42897.61 47794.47 2015-03-17 14:34:55.000 076 21074.84 6.02 42897.64 47794.51 2015-03-17 14:34:56.000 076 21074.75 5.88 42897.68 47794.52 2015-03-17 14:34:57.000 076 21074.63 5.74 42897.71 47794.49 2015-03-17 14:34:58.000 076 21074.50 5.66 42897.78 47794.50 2015-03-17 14:34:59.000 076 21074.44 5.62 42897.86 47794.50 2015-03-17 14:35:00.000 076 21074.38 5.57 42897.89 47794.51 2015-03-17 14:35:01.000 076 21074.29 5.52 42897.90 47794.50 2015-03-17 14:35:02.000 076 21074.17 5.48 42897.95 47794.51 2015-03-17 14:35:03.000 076 21074.09 5.46 42897.99 47794.49 2015-03-17 14:35:04.000 076 21074.02 5.42 42897.98 47794.49 2015-03-17 14:35:05.000 076 21074.00 5.37 42898.01 47794.48 2015-03-17 14:35:06.000 076 21074.01 5.37 42898.05 47794.47 2015-03-17 14:35:07.000 076 21074.02 5.40 42898.06 47794.51 2015-03-17 14:35:08.000 076 21074.11 5.43 42898.05 47794.53 2015-03-17 14:35:09.000 076 21074.15 5.45 42898.06 47794.53 2015-03-17 14:35:10.000 076 21074.17 5.50 42898.03 47794.57 2015-03-17 14:35:11.000 076 21074.23 5.54 42898.06 47794.60 2015-03-17 14:35:12.000 076 21074.23 5.59 42898.06 47794.58 2015-03-17 14:35:13.000 076 21074.25 5.66 42898.04 47794.62 2015-03-17 14:35:14.000 076 21074.22 5.75 42898.00 47794.60 2015-03-17 14:35:15.000 076 21074.21 5.82 42897.99 47794.60 2015-03-17 14:35:16.000 076 21074.21 5.91 42897.99 47794.57 2015-03-17 14:35:17.000 076 21074.19 5.97 42897.97 47794.55 2015-03-17 14:35:18.000 076 21074.15 6.10 42897.97 47794.53 2015-03-17 14:35:19.000 076 21074.03 6.20 42897.96 47794.46 2015-03-17 14:35:20.000 076 21073.90 6.29 42897.92 47794.40 2015-03-17 14:35:21.000 076 21073.80 6.40 42897.91 47794.35 2015-03-17 14:35:22.000 076 21073.75 6.54 42897.87 47794.28 2015-03-17 14:35:23.000 076 21073.64 6.58 42897.84 47794.22 2015-03-17 14:35:24.000 076 21073.50 6.67 42897.79 47794.13 2015-03-17 14:35:25.000 076 21073.32 6.71 42897.70 47794.07 2015-03-17 14:35:26.000 076 21073.18 6.68 42897.68 47793.92 2015-03-17 14:35:27.000 076 21073.08 6.70 42897.68 47793.82 2015-03-17 14:35:28.000 076 21072.99 6.75 42897.70 47793.79 2015-03-17 14:35:29.000 076 21072.90 6.80 42897.75 47793.79 2015-03-17 14:35:30.000 076 21072.80 6.86 42897.77 47793.79 2015-03-17 14:35:31.000 076 21072.72 6.91 42897.80 47793.76 2015-03-17 14:35:32.000 076 21072.68 6.94 42897.84 47793.75 2015-03-17 14:35:33.000 076 21072.61 6.97 42897.82 47793.70 2015-03-17 14:35:34.000 076 21072.57 7.00 42897.85 47793.71 2015-03-17 14:35:35.000 076 21072.56 7.01 42897.88 47793.70 2015-03-17 14:35:36.000 076 21072.54 7.00 42897.85 47793.72 2015-03-17 14:35:37.000 076 21072.52 6.97 42897.84 47793.69 2015-03-17 14:35:38.000 076 21072.56 6.94 42897.87 47793.69 2015-03-17 14:35:39.000 076 21072.63 6.92 42897.86 47793.72 2015-03-17 14:35:40.000 076 21072.70 6.87 42897.87 47793.71 2015-03-17 14:35:41.000 076 21072.78 6.81 42897.89 47793.76 2015-03-17 14:35:42.000 076 21072.84 6.70 42897.89 47793.82 2015-03-17 14:35:43.000 076 21072.88 6.62 42897.94 47793.87 2015-03-17 14:35:44.000 076 21072.98 6.53 42897.99 47793.91 2015-03-17 14:35:45.000 076 21073.08 6.44 42898.05 47794.01 2015-03-17 14:35:46.000 076 21073.19 6.39 42898.06 47794.06 2015-03-17 14:35:47.000 076 21073.23 6.37 42898.07 47794.16 2015-03-17 14:35:48.000 076 21073.20 6.43 42898.10 47794.20 2015-03-17 14:35:49.000 076 21073.18 6.48 42898.09 47794.17 2015-03-17 14:35:50.000 076 21073.11 6.50 42898.01 47794.11 2015-03-17 14:35:51.000 076 21073.03 6.48 42898.01 47794.06 2015-03-17 14:35:52.000 076 21072.93 6.44 42898.04 47794.02 2015-03-17 14:35:53.000 076 21072.81 6.42 42898.04 47793.98 2015-03-17 14:35:54.000 076 21072.72 6.40 42898.04 47793.94 2015-03-17 14:35:55.000 076 21072.59 6.39 42898.04 47793.90 2015-03-17 14:35:56.000 076 21072.50 6.39 42898.07 47793.85 2015-03-17 14:35:57.000 076 21072.39 6.39 42898.05 47793.83 2015-03-17 14:35:58.000 076 21072.23 6.39 42898.04 47793.77 2015-03-17 14:35:59.000 076 21072.11 6.37 42898.01 47793.72 2015-03-17 14:36:00.000 076 21071.96 6.36 42898.06 47793.66 2015-03-17 14:36:01.000 076 21071.75 6.42 42898.09 47793.60 2015-03-17 14:36:02.000 076 21071.59 6.48 42898.11 47793.49 2015-03-17 14:36:03.000 076 21071.48 6.58 42898.08 47793.46 2015-03-17 14:36:04.000 076 21071.44 6.68 42898.08 47793.42 2015-03-17 14:36:05.000 076 21071.41 6.78 42898.08 47793.40 2015-03-17 14:36:06.000 076 21071.33 6.91 42898.08 47793.37 2015-03-17 14:36:07.000 076 21071.25 7.10 42898.08 47793.34 2015-03-17 14:36:08.000 076 21071.14 7.29 42898.09 47793.30 2015-03-17 14:36:09.000 076 21070.97 7.53 42898.07 47793.22 2015-03-17 14:36:10.000 076 21070.80 7.76 42898.06 47793.16 2015-03-17 14:36:11.000 076 21070.66 7.96 42898.05 47793.08 2015-03-17 14:36:12.000 076 21070.53 8.15 42898.03 47792.98 2015-03-17 14:36:13.000 076 21070.36 8.33 42898.01 47792.93 2015-03-17 14:36:14.000 076 21070.24 8.47 42897.97 47792.85 2015-03-17 14:36:15.000 076 21070.13 8.57 42897.96 47792.76 2015-03-17 14:36:16.000 076 21069.99 8.67 42897.96 47792.70 2015-03-17 14:36:17.000 076 21069.91 8.67 42898.00 47792.65 2015-03-17 14:36:18.000 076 21069.83 8.64 42898.04 47792.63 2015-03-17 14:36:19.000 076 21069.81 8.55 42898.08 47792.61 2015-03-17 14:36:20.000 076 21069.85 8.48 42898.13 47792.63 2015-03-17 14:36:21.000 076 21069.92 8.43 42898.17 47792.71 2015-03-17 14:36:22.000 076 21070.00 8.34 42898.21 47792.76 2015-03-17 14:36:23.000 076 21070.09 8.23 42898.29 47792.87 2015-03-17 14:36:24.000 076 21070.16 8.17 42898.37 47792.96 2015-03-17 14:36:25.000 076 21070.25 8.07 42898.38 47793.05 2015-03-17 14:36:26.000 076 21070.38 7.99 42898.45 47793.15 2015-03-17 14:36:27.000 076 21070.60 7.86 42898.48 47793.26 2015-03-17 14:36:28.000 076 21070.82 7.75 42898.51 47793.37 2015-03-17 14:36:29.000 076 21071.02 7.60 42898.55 47793.50 2015-03-17 14:36:30.000 076 21071.20 7.45 42898.59 47793.62 2015-03-17 14:36:31.000 076 21071.31 7.36 42898.66 47793.75 2015-03-17 14:36:32.000 076 21071.42 7.27 42898.66 47793.83 2015-03-17 14:36:33.000 076 21071.50 7.21 42898.70 47793.92 2015-03-17 14:36:34.000 076 21071.48 7.16 42898.74 47793.93 2015-03-17 14:36:35.000 076 21071.41 7.15 42898.73 47793.97 2015-03-17 14:36:36.000 076 21071.21 7.16 42898.79 47793.94 2015-03-17 14:36:37.000 076 21071.03 7.14 42898.78 47793.87 2015-03-17 14:36:38.000 076 21070.91 7.12 42898.76 47793.82 2015-03-17 14:36:39.000 076 21070.75 7.05 42898.76 47793.72 2015-03-17 14:36:40.000 076 21070.67 6.95 42898.77 47793.68 2015-03-17 14:36:41.000 076 21070.62 6.88 42898.81 47793.67 2015-03-17 14:36:42.000 076 21070.59 6.83 42898.85 47793.65 2015-03-17 14:36:43.000 076 21070.57 6.75 42898.86 47793.63 2015-03-17 14:36:44.000 076 21070.56 6.66 42898.85 47793.66 2015-03-17 14:36:45.000 076 21070.55 6.58 42898.84 47793.66 2015-03-17 14:36:46.000 076 21070.56 6.48 42898.89 47793.69 2015-03-17 14:36:47.000 076 21070.58 6.34 42898.91 47793.69 2015-03-17 14:36:48.000 076 21070.62 6.20 42898.95 47793.73 2015-03-17 14:36:49.000 076 21070.70 6.12 42898.97 47793.77 2015-03-17 14:36:50.000 076 21070.73 6.08 42899.00 47793.83 2015-03-17 14:36:51.000 076 21070.76 6.01 42898.98 47793.85 2015-03-17 14:36:52.000 076 21070.82 5.94 42898.98 47793.87 2015-03-17 14:36:53.000 076 21070.87 5.86 42899.04 47793.94 2015-03-17 14:36:54.000 076 21070.93 5.73 42899.10 47794.01 2015-03-17 14:36:55.000 076 21070.98 5.66 42899.14 47794.05 2015-03-17 14:36:56.000 076 21071.06 5.65 42899.16 47794.14 2015-03-17 14:36:57.000 076 21071.14 5.64 42899.16 47794.17 2015-03-17 14:36:58.000 076 21071.18 5.63 42899.19 47794.23 2015-03-17 14:36:59.000 076 21071.18 5.61 42899.23 47794.28 2015-03-17 14:37:00.000 076 21071.15 5.55 42899.29 47794.31 2015-03-17 14:37:01.000 076 21071.10 5.50 42899.33 47794.33 2015-03-17 14:37:02.000 076 21071.08 5.42 42899.36 47794.35 2015-03-17 14:37:03.000 076 21071.06 5.32 42899.40 47794.37 2015-03-17 14:37:04.000 076 21071.08 5.22 42899.44 47794.41 2015-03-17 14:37:05.000 076 21071.10 5.13 42899.51 47794.45 2015-03-17 14:37:06.000 076 21071.11 5.06 42899.57 47794.52 2015-03-17 14:37:07.000 076 21071.09 5.00 42899.57 47794.55 2015-03-17 14:37:08.000 076 21071.03 4.97 42899.60 47794.58 2015-03-17 14:37:09.000 076 21071.07 4.90 42899.62 47794.56 2015-03-17 14:37:10.000 076 21071.10 4.83 42899.66 47794.61 2015-03-17 14:37:11.000 076 21071.07 4.74 42899.68 47794.64 2015-03-17 14:37:12.000 076 21071.06 4.63 42899.72 47794.66 2015-03-17 14:37:13.000 076 21071.01 4.57 42899.79 47794.68 2015-03-17 14:37:14.000 076 21070.96 4.50 42899.83 47794.72 2015-03-17 14:37:15.000 076 21070.93 4.43 42899.88 47794.70 2015-03-17 14:37:16.000 076 21070.82 4.37 42899.90 47794.71 2015-03-17 14:37:17.000 076 21070.76 4.35 42899.91 47794.75 2015-03-17 14:37:18.000 076 21070.72 4.38 42899.92 47794.74 2015-03-17 14:37:19.000 076 21070.66 4.38 42899.95 47794.71 2015-03-17 14:37:20.000 076 21070.61 4.42 42899.95 47794.69 2015-03-17 14:37:21.000 076 21070.59 4.47 42899.95 47794.67 2015-03-17 14:37:22.000 076 21070.60 4.54 42899.96 47794.68 2015-03-17 14:37:23.000 076 21070.62 4.64 42900.01 47794.71 2015-03-17 14:37:24.000 076 21070.69 4.76 42900.01 47794.72 2015-03-17 14:37:25.000 076 21070.75 4.84 42899.96 47794.74 2015-03-17 14:37:26.000 076 21070.85 4.91 42899.97 47794.81 2015-03-17 14:37:27.000 076 21070.98 4.95 42900.01 47794.85 2015-03-17 14:37:28.000 076 21071.12 4.94 42900.00 47794.92 2015-03-17 14:37:29.000 076 21071.28 4.89 42900.01 47794.98 2015-03-17 14:37:30.000 076 21071.48 4.76 42900.00 47795.04 2015-03-17 14:37:31.000 076 21071.67 4.55 42900.03 47795.16 2015-03-17 14:37:32.000 076 21071.83 4.35 42900.06 47795.26 2015-03-17 14:37:33.000 076 21072.00 4.09 42900.10 47795.35 2015-03-17 14:37:34.000 076 21072.14 3.90 42900.17 47795.47 2015-03-17 14:37:35.000 076 21072.29 3.72 42900.25 47795.60 2015-03-17 14:37:36.000 076 21072.43 3.58 42900.27 47795.71 2015-03-17 14:37:37.000 076 21072.58 3.45 42900.26 47795.79 2015-03-17 14:37:38.000 076 21072.70 3.27 42900.31 47795.89 2015-03-17 14:37:39.000 076 21072.80 3.05 42900.34 47795.95 2015-03-17 14:37:40.000 076 21072.91 2.84 42900.35 47796.04 2015-03-17 14:37:41.000 076 21073.00 2.65 42900.35 47796.09 2015-03-17 14:37:42.000 076 21073.01 2.44 42900.36 47796.11 2015-03-17 14:37:43.000 076 21072.97 2.21 42900.43 47796.16 2015-03-17 14:37:44.000 076 21072.90 1.98 42900.47 47796.20 2015-03-17 14:37:45.000 076 21072.74 1.80 42900.46 47796.16 2015-03-17 14:37:46.000 076 21072.54 1.66 42900.49 47796.14 2015-03-17 14:37:47.000 076 21072.35 1.44 42900.56 47796.06 2015-03-17 14:37:48.000 076 21072.23 1.23 42900.62 47796.03 2015-03-17 14:37:49.000 076 21072.16 1.00 42900.65 47795.99 2015-03-17 14:37:50.000 076 21072.09 0.77 42900.68 47796.00 2015-03-17 14:37:51.000 076 21072.02 0.61 42900.72 47795.99 2015-03-17 14:37:52.000 076 21071.92 0.46 42900.77 47795.98 2015-03-17 14:37:53.000 076 21071.81 0.34 42900.77 47795.97 2015-03-17 14:37:54.000 076 21071.75 0.26 42900.81 47795.93 2015-03-17 14:37:55.000 076 21071.73 0.23 42900.80 47795.92 2015-03-17 14:37:56.000 076 21071.71 0.15 42900.84 47795.93 2015-03-17 14:37:57.000 076 21071.79 0.10 42900.87 47795.99 2015-03-17 14:37:58.000 076 21071.86 0.09 42900.91 47796.01 2015-03-17 14:37:59.000 076 21071.89 0.13 42900.94 47796.09 2015-03-17 14:38:00.000 076 21071.92 0.22 42900.92 47796.13 2015-03-17 14:38:01.000 076 21071.93 0.35 42900.90 47796.14 2015-03-17 14:38:02.000 076 21071.97 0.49 42900.89 47796.13 2015-03-17 14:38:03.000 076 21071.98 0.62 42900.89 47796.15 2015-03-17 14:38:04.000 076 21071.95 0.77 42900.87 47796.15 2015-03-17 14:38:05.000 076 21071.95 0.85 42900.84 47796.13 2015-03-17 14:38:06.000 076 21071.90 0.88 42900.86 47796.11 2015-03-17 14:38:07.000 076 21071.79 0.90 42900.89 47796.13 2015-03-17 14:38:08.000 076 21071.64 0.93 42900.90 47796.07 2015-03-17 14:38:09.000 076 21071.42 0.94 42900.90 47795.98 2015-03-17 14:38:10.000 076 21071.17 0.91 42900.92 47795.94 2015-03-17 14:38:11.000 076 21070.94 0.89 42900.93 47795.83 2015-03-17 14:38:12.000 076 21070.74 0.77 42900.96 47795.73 2015-03-17 14:38:13.000 076 21070.57 0.60 42901.00 47795.66 2015-03-17 14:38:14.000 076 21070.53 0.39 42901.04 47795.59 2015-03-17 14:38:15.000 076 21070.56 0.19 42901.04 47795.61 2015-03-17 14:38:16.000 076 21070.65 0.01 42901.04 47795.63 2015-03-17 14:38:17.000 076 21070.75 -0.17 42901.09 47795.71 2015-03-17 14:38:18.000 076 21070.80 -0.42 42901.08 47795.74 2015-03-17 14:38:19.000 076 21070.82 -0.73 42901.12 47795.76 2015-03-17 14:38:20.000 076 21070.87 -1.11 42901.15 47795.82 2015-03-17 14:38:21.000 076 21070.89 -1.47 42901.18 47795.87 2015-03-17 14:38:22.000 076 21071.04 -1.78 42901.27 47795.94 2015-03-17 14:38:23.000 076 21071.17 -1.99 42901.28 47796.06 2015-03-17 14:38:24.000 076 21071.30 -2.14 42901.35 47796.20 2015-03-17 14:38:25.000 076 21071.37 -2.20 42901.36 47796.25 2015-03-17 14:38:26.000 076 21071.36 -2.23 42901.41 47796.31 2015-03-17 14:38:27.000 076 21071.37 -2.28 42901.43 47796.35 2015-03-17 14:38:28.000 076 21071.35 -2.31 42901.44 47796.38 2015-03-17 14:38:29.000 076 21071.32 -2.31 42901.48 47796.37 2015-03-17 14:38:30.000 076 21071.31 -2.32 42901.55 47796.42 2015-03-17 14:38:31.000 076 21071.16 -2.25 42901.57 47796.39 2015-03-17 14:38:32.000 076 21070.93 -2.13 42901.57 47796.37 2015-03-17 14:38:33.000 076 21070.67 -2.00 42901.63 47796.27 2015-03-17 14:38:34.000 076 21070.46 -1.88 42901.66 47796.19 2015-03-17 14:38:35.000 076 21070.32 -1.76 42901.63 47796.12 2015-03-17 14:38:36.000 076 21070.29 -1.73 42901.62 47796.05 2015-03-17 14:38:37.000 076 21070.34 -1.75 42901.60 47796.04 2015-03-17 14:38:38.000 076 21070.42 -1.79 42901.58 47796.06 2015-03-17 14:38:39.000 076 21070.56 -1.86 42901.58 47796.12 2015-03-17 14:38:40.000 076 21070.76 -2.01 42901.61 47796.15 2015-03-17 14:38:41.000 076 21070.98 -2.21 42901.67 47796.28 2015-03-17 14:38:42.000 076 21071.19 -2.38 42901.70 47796.40 2015-03-17 14:38:43.000 076 21071.32 -2.56 42901.71 47796.53 2015-03-17 14:38:44.000 076 21071.37 -2.71 42901.77 47796.63 2015-03-17 14:38:45.000 076 21071.41 -2.84 42901.86 47796.71 2015-03-17 14:38:46.000 076 21071.40 -2.97 42901.92 47796.76 2015-03-17 14:38:47.000 076 21071.35 -3.02 42901.94 47796.79 2015-03-17 14:38:48.000 076 21071.21 -3.03 42901.96 47796.79 2015-03-17 14:38:49.000 076 21071.11 -3.02 42901.98 47796.79 2015-03-17 14:38:50.000 076 21070.99 -3.05 42902.02 47796.74 2015-03-17 14:38:51.000 076 21070.85 -3.02 42902.04 47796.71 2015-03-17 14:38:52.000 076 21070.67 -2.99 42902.11 47796.66 2015-03-17 14:38:53.000 076 21070.46 -3.00 42902.11 47796.58 2015-03-17 14:38:54.000 076 21070.26 -3.04 42902.10 47796.53 2015-03-17 14:38:55.000 076 21070.03 -3.07 42902.11 47796.45 2015-03-17 14:38:56.000 076 21069.75 -3.01 42902.13 47796.38 2015-03-17 14:38:57.000 076 21069.46 -2.90 42902.15 47796.25 2015-03-17 14:38:58.000 076 21069.15 -2.71 42902.15 47796.13 2015-03-17 14:38:59.000 076 21068.79 -2.48 42902.10 47795.98 2015-03-17 14:39:00.000 076 21068.42 -2.19 42902.07 47795.78 2015-03-17 14:39:01.000 076 21068.17 -1.85 42902.03 47795.62 2015-03-17 14:39:02.000 076 21067.93 -1.55 42901.98 47795.44 2015-03-17 14:39:03.000 076 21067.72 -1.21 42901.94 47795.29 2015-03-17 14:39:04.000 076 21067.49 -0.81 42901.88 47795.14 2015-03-17 14:39:05.000 076 21067.27 -0.41 42901.79 47795.03 2015-03-17 14:39:06.000 076 21067.05 -0.06 42901.71 47794.84 2015-03-17 14:39:07.000 076 21066.87 0.27 42901.65 47794.65 2015-03-17 14:39:08.000 076 21066.70 0.62 42901.56 47794.52 2015-03-17 14:39:09.000 076 21066.55 0.99 42901.46 47794.35 2015-03-17 14:39:10.000 076 21066.38 1.41 42901.39 47794.22 2015-03-17 14:39:11.000 076 21066.16 1.87 42901.32 47794.10 2015-03-17 14:39:12.000 076 21065.89 2.37 42901.30 47793.97 2015-03-17 14:39:13.000 076 21065.60 2.96 42901.20 47793.76 2015-03-17 14:39:14.000 076 21065.24 3.47 42901.07 47793.55 2015-03-17 14:39:15.000 076 21064.88 3.94 42900.96 47793.28 2015-03-17 14:39:16.000 076 21064.48 4.33 42900.88 47792.97 2015-03-17 14:39:17.000 076 21064.09 4.73 42900.78 47792.73 2015-03-17 14:39:18.000 076 21063.71 5.12 42900.69 47792.50 2015-03-17 14:39:19.000 076 21063.27 5.51 42900.65 47792.25 2015-03-17 14:39:20.000 076 21062.83 5.88 42900.60 47791.98 2015-03-17 14:39:21.000 076 21062.38 6.22 42900.55 47791.78 2015-03-17 14:39:22.000 076 21061.91 6.54 42900.54 47791.54 2015-03-17 14:39:23.000 076 21061.39 6.87 42900.52 47791.29 2015-03-17 14:39:24.000 076 21060.93 7.19 42900.48 47791.04 2015-03-17 14:39:25.000 076 21060.46 7.57 42900.45 47790.78 2015-03-17 14:39:26.000 076 21059.98 8.00 42900.38 47790.56 2015-03-17 14:39:27.000 076 21059.45 8.49 42900.31 47790.30 2015-03-17 14:39:28.000 076 21058.87 9.04 42900.28 47790.00 2015-03-17 14:39:29.000 076 21058.26 9.59 42900.21 47789.69 2015-03-17 14:39:30.000 076 21057.70 10.12 42900.18 47789.36 2015-03-17 14:39:31.000 076 21057.19 10.57 42900.10 47789.06 2015-03-17 14:39:32.000 076 21056.87 10.96 42900.00 47788.78 2015-03-17 14:39:33.000 076 21056.72 11.15 42899.92 47788.57 2015-03-17 14:39:34.000 076 21056.70 11.13 42899.88 47788.44 2015-03-17 14:39:35.000 076 21056.75 10.96 42899.85 47788.40 2015-03-17 14:39:36.000 076 21056.88 10.69 42899.87 47788.44 2015-03-17 14:39:37.000 076 21057.06 10.33 42899.86 47788.50 2015-03-17 14:39:38.000 076 21057.23 9.90 42899.91 47788.58 2015-03-17 14:39:39.000 076 21057.38 9.41 42900.01 47788.71 2015-03-17 14:39:40.000 076 21057.47 8.85 42900.06 47788.87 2015-03-17 14:39:41.000 076 21057.29 8.12 42900.21 47788.97 2015-03-17 14:39:42.000 076 21056.76 7.29 42900.40 47789.01 2015-03-17 14:39:43.000 076 21055.80 6.48 42900.58 47788.92 2015-03-17 14:39:44.000 076 21054.39 5.83 42900.79 47788.63 2015-03-17 14:39:45.000 076 21052.89 5.69 42900.99 47788.20 2015-03-17 14:39:46.000 076 21052.20 6.03 42901.13 47787.69 2015-03-17 14:39:47.000 076 21053.37 6.15 42901.15 47787.57 2015-03-17 14:39:48.000 076 21056.18 5.56 42901.14 47788.22 2015-03-17 14:39:49.000 076 21059.48 4.66 42901.15 47789.51 2015-03-17 14:39:50.000 076 21062.03 4.02 42901.21 47790.92 2015-03-17 14:39:51.000 076 21063.53 3.86 42901.28 47792.07 2015-03-17 14:39:52.000 076 21064.38 3.87 42901.38 47792.81 2015-03-17 14:39:53.000 076 21064.90 3.54 42901.52 47793.26 2015-03-17 14:39:54.000 076 21065.41 2.57 42901.61 47793.57 2015-03-17 14:39:55.000 076 21066.10 1.13 42901.70 47793.91 2015-03-17 14:39:56.000 076 21067.02 -0.36 42901.88 47794.34 2015-03-17 14:39:57.000 076 21067.85 -1.68 42902.06 47794.86 2015-03-17 14:39:58.000 076 21068.44 -2.70 42902.25 47795.39 2015-03-17 14:39:59.000 076 21068.79 -3.49 42902.44 47795.82 2015-03-17 14:40:00.000 076 21068.78 -4.03 42902.64 47796.14 2015-03-17 14:40:01.000 076 21068.42 -4.40 42902.82 47796.24 2015-03-17 14:40:02.000 076 21067.85 -4.82 42902.93 47796.22 2015-03-17 14:40:03.000 076 21067.18 -5.42 42903.04 47796.10 2015-03-17 14:40:04.000 076 21066.29 -6.24 42903.17 47795.90 2015-03-17 14:40:05.000 076 21065.18 -7.13 42903.36 47795.64 2015-03-17 14:40:06.000 076 21063.93 -8.08 42903.53 47795.26 2015-03-17 14:40:07.000 076 21062.71 -9.08 42903.69 47794.83 2015-03-17 14:40:08.000 076 21061.85 -10.19 42903.86 47794.47 2015-03-17 14:40:09.000 076 21061.63 -11.30 42903.93 47794.23 2015-03-17 14:40:10.000 076 21061.86 -12.27 42904.07 47794.30 2015-03-17 14:40:11.000 076 21062.27 -13.07 42904.18 47794.51 2015-03-17 14:40:12.000 076 21062.69 -13.72 42904.27 47794.77 2015-03-17 14:40:13.000 076 21063.10 -14.36 42904.39 47795.10 2015-03-17 14:40:14.000 076 21063.60 -15.00 42904.43 47795.31 2015-03-17 14:40:15.000 076 21064.31 -15.65 42904.48 47795.61 2015-03-17 14:40:16.000 076 21065.14 -16.27 42904.56 47795.99 2015-03-17 14:40:17.000 076 21065.90 -16.98 42904.61 47796.44 2015-03-17 14:40:18.000 076 21066.55 -17.71 42904.71 47796.78 2015-03-17 14:40:19.000 076 21067.18 -18.50 42904.79 47797.17 2015-03-17 14:40:20.000 076 21067.82 -19.25 42904.90 47797.53 2015-03-17 14:40:21.000 076 21068.45 -19.91 42905.02 47797.94 2015-03-17 14:40:22.000 076 21068.97 -20.55 42905.20 47798.28 2015-03-17 14:40:23.000 076 21069.34 -21.11 42905.32 47798.64 2015-03-17 14:40:24.000 076 21069.60 -21.63 42905.44 47798.94 2015-03-17 14:40:25.000 076 21069.77 -22.07 42905.61 47799.17 2015-03-17 14:40:26.000 076 21069.83 -22.53 42905.77 47799.40 2015-03-17 14:40:27.000 076 21069.82 -22.95 42905.93 47799.55 2015-03-17 14:40:28.000 076 21069.76 -23.33 42906.05 47799.70 2015-03-17 14:40:29.000 076 21069.72 -23.62 42906.16 47799.80 2015-03-17 14:40:30.000 076 21069.72 -23.85 42906.29 47799.90 2015-03-17 14:40:31.000 076 21069.71 -24.04 42906.35 47799.96 2015-03-17 14:40:32.000 076 21069.66 -24.22 42906.41 47800.03 2015-03-17 14:40:33.000 076 21069.67 -24.42 42906.46 47800.08 2015-03-17 14:40:34.000 076 21069.79 -24.66 42906.49 47800.12 2015-03-17 14:40:35.000 076 21069.96 -24.97 42906.49 47800.19 2015-03-17 14:40:36.000 076 21070.24 -25.21 42906.49 47800.28 2015-03-17 14:40:37.000 076 21070.55 -25.40 42906.50 47800.41 2015-03-17 14:40:38.000 076 21070.89 -25.55 42906.48 47800.56 2015-03-17 14:40:39.000 076 21071.20 -25.59 42906.47 47800.69 2015-03-17 14:40:40.000 076 21071.43 -25.55 42906.42 47800.79 2015-03-17 14:40:41.000 076 21071.52 -25.45 42906.41 47800.87 2015-03-17 14:40:42.000 076 21071.50 -25.19 42906.34 47800.87 2015-03-17 14:40:43.000 076 21071.40 -24.80 42906.26 47800.82 2015-03-17 14:40:44.000 076 21071.16 -24.35 42906.23 47800.71 2015-03-17 14:40:45.000 076 21070.92 -23.82 42906.16 47800.55 2015-03-17 14:40:46.000 076 21070.69 -23.27 42906.09 47800.38 2015-03-17 14:40:47.000 076 21070.54 -22.68 42905.99 47800.20 2015-03-17 14:40:48.000 076 21070.44 -22.06 42905.93 47800.06 2015-03-17 14:40:49.000 076 21070.35 -21.42 42905.84 47799.93 2015-03-17 14:40:50.000 076 21070.25 -20.77 42905.75 47799.84 2015-03-17 14:40:51.000 076 21070.19 -20.20 42905.64 47799.72 2015-03-17 14:40:52.000 076 21070.08 -19.71 42905.52 47799.60 2015-03-17 14:40:53.000 076 21070.01 -19.32 42905.46 47799.44 2015-03-17 14:40:54.000 076 21069.93 -18.99 42905.39 47799.32 2015-03-17 14:40:55.000 076 21069.87 -18.73 42905.30 47799.24 2015-03-17 14:40:56.000 076 21069.84 -18.49 42905.26 47799.15 2015-03-17 14:40:57.000 076 21069.86 -18.17 42905.19 47799.11 2015-03-17 14:40:58.000 076 21069.85 -17.84 42905.12 47799.04 2015-03-17 14:40:59.000 076 21069.92 -17.50 42905.06 47799.02 2015-03-17 14:41:00.000 076 21070.01 -17.16 42905.02 47798.98 2015-03-17 14:41:01.000 076 21070.13 -16.82 42904.94 47798.94 2015-03-17 14:41:02.000 076 21070.26 -16.52 42904.86 47798.95 2015-03-17 14:41:03.000 076 21070.44 -16.28 42904.77 47798.93 2015-03-17 14:41:04.000 076 21070.55 -16.11 42904.72 47798.93 2015-03-17 14:41:05.000 076 21070.69 -16.11 42904.71 47798.96 2015-03-17 14:41:06.000 076 21070.79 -16.18 42904.68 47798.96 2015-03-17 14:41:07.000 076 21070.82 -16.27 42904.66 47798.96 2015-03-17 14:41:08.000 076 21070.79 -16.31 42904.67 47799.00 2015-03-17 14:41:09.000 076 21070.76 -16.29 42904.71 47799.02 2015-03-17 14:41:10.000 076 21070.73 -16.20 42904.73 47799.00 2015-03-17 14:41:11.000 076 21070.71 -16.08 42904.74 47799.04 2015-03-17 14:41:12.000 076 21070.70 -15.96 42904.75 47799.03 2015-03-17 14:41:13.000 076 21070.64 -15.77 42904.78 47799.03 2015-03-17 14:41:14.000 076 21070.61 -15.51 42904.81 47799.04 2015-03-17 14:41:15.000 076 21070.49 -15.31 42904.83 47799.00 2015-03-17 14:41:16.000 076 21070.36 -15.15 42904.83 47798.99 2015-03-17 14:41:17.000 076 21070.21 -14.98 42904.87 47798.94 2015-03-17 14:41:18.000 076 21070.20 -14.83 42904.92 47798.94 2015-03-17 14:41:19.000 076 21070.19 -14.70 42904.90 47798.90 2015-03-17 14:41:20.000 076 21070.06 -14.51 42904.91 47798.92 2015-03-17 14:41:21.000 076 21069.92 -14.21 42904.90 47798.88 2015-03-17 14:41:22.000 076 21069.81 -13.81 42904.89 47798.80 2015-03-17 14:41:23.000 076 21069.75 -13.39 42904.88 47798.76 2015-03-17 14:41:24.000 076 21069.71 -12.98 42904.82 47798.69 2015-03-17 14:41:25.000 076 21069.73 -12.65 42904.78 47798.66 2015-03-17 14:41:26.000 076 21069.78 -12.44 42904.73 47798.61 2015-03-17 14:41:27.000 076 21069.81 -12.29 42904.71 47798.59 2015-03-17 14:41:28.000 076 21069.81 -12.16 42904.68 47798.56 2015-03-17 14:41:29.000 076 21069.81 -12.04 42904.63 47798.55 2015-03-17 14:41:30.000 076 21069.87 -11.91 42904.60 47798.50 2015-03-17 14:41:31.000 076 21069.96 -11.76 42904.56 47798.51 2015-03-17 14:41:32.000 076 21070.07 -11.65 42904.55 47798.51 2015-03-17 14:41:33.000 076 21070.18 -11.58 42904.51 47798.55 2015-03-17 14:41:34.000 076 21070.26 -11.60 42904.51 47798.57 2015-03-17 14:41:35.000 076 21070.42 -11.63 42904.51 47798.61 2015-03-17 14:41:36.000 076 21070.62 -11.69 42904.49 47798.65 2015-03-17 14:41:37.000 076 21070.81 -11.79 42904.53 47798.76 2015-03-17 14:41:38.000 076 21071.05 -11.87 42904.55 47798.83 2015-03-17 14:41:39.000 076 21071.24 -11.92 42904.58 47799.00 2015-03-17 14:41:40.000 076 21071.45 -11.93 42904.61 47799.11 2015-03-17 14:41:41.000 076 21071.67 -11.92 42904.63 47799.21 2015-03-17 14:41:42.000 076 21071.91 -11.89 42904.70 47799.37 2015-03-17 14:41:43.000 076 21072.17 -11.92 42904.75 47799.49 2015-03-17 14:41:44.000 076 21072.44 -11.93 42904.79 47799.63 2015-03-17 14:41:45.000 076 21072.71 -11.90 42904.84 47799.81 2015-03-17 14:41:46.000 076 21072.91 -11.92 42904.85 47799.99 2015-03-17 14:41:47.000 076 21073.05 -11.92 42904.86 47800.09 2015-03-17 14:41:48.000 076 21073.18 -11.97 42904.91 47800.19 2015-03-17 14:41:49.000 076 21073.34 -12.02 42904.93 47800.29 2015-03-17 14:41:50.000 076 21073.52 -12.12 42905.00 47800.38 2015-03-17 14:41:51.000 076 21073.61 -12.24 42905.03 47800.49 2015-03-17 14:41:52.000 076 21073.73 -12.39 42905.09 47800.57 2015-03-17 14:41:53.000 076 21073.76 -12.54 42905.15 47800.66 2015-03-17 14:41:54.000 076 21073.77 -12.75 42905.20 47800.72 2015-03-17 14:41:55.000 076 21073.77 -13.05 42905.23 47800.75 2015-03-17 14:41:56.000 076 21073.78 -13.38 42905.30 47800.83 2015-03-17 14:41:57.000 076 21073.72 -13.69 42905.38 47800.89 2015-03-17 14:41:58.000 076 21073.72 -13.97 42905.43 47800.94 2015-03-17 14:41:59.000 076 21073.74 -14.23 42905.55 47801.01 2015-03-17 14:42:00.000 076 21073.81 -14.45 42905.64 47801.11 2015-03-17 14:42:01.000 076 21073.87 -14.62 42905.74 47801.19 2015-03-17 14:42:02.000 076 21073.94 -14.75 42905.77 47801.29 2015-03-17 14:42:03.000 076 21074.03 -14.82 42905.79 47801.39 2015-03-17 14:42:04.000 076 21074.11 -14.90 42905.84 47801.47 2015-03-17 14:42:05.000 076 21074.24 -15.10 42905.87 47801.54 2015-03-17 14:42:06.000 076 21074.41 -15.32 42905.94 47801.62 2015-03-17 14:42:07.000 076 21074.53 -15.56 42905.97 47801.73 2015-03-17 14:42:08.000 076 21074.68 -15.75 42906.05 47801.86 2015-03-17 14:42:09.000 076 21074.81 -15.95 42906.11 47801.98 2015-03-17 14:42:10.000 076 21074.88 -16.14 42906.16 47802.09 2015-03-17 14:42:11.000 076 21075.00 -16.30 42906.25 47802.19 2015-03-17 14:42:12.000 076 21075.12 -16.45 42906.29 47802.30 2015-03-17 14:42:13.000 076 21075.26 -16.70 42906.33 47802.40 2015-03-17 14:42:14.000 076 21075.32 -16.97 42906.37 47802.50 2015-03-17 14:42:15.000 076 21075.28 -17.19 42906.44 47802.54 2015-03-17 14:42:16.000 076 21075.21 -17.33 42906.48 47802.57 2015-03-17 14:42:17.000 076 21075.17 -17.36 42906.55 47802.60 2015-03-17 14:42:18.000 076 21075.04 -17.37 42906.59 47802.62 2015-03-17 14:42:19.000 076 21074.87 -17.38 42906.69 47802.62 2015-03-17 14:42:20.000 076 21074.68 -17.36 42906.72 47802.60 2015-03-17 14:42:21.000 076 21074.49 -17.24 42906.81 47802.57 2015-03-17 14:42:22.000 076 21074.33 -17.11 42906.81 47802.54 2015-03-17 14:42:23.000 076 21074.22 -17.01 42906.80 47802.48 2015-03-17 14:42:24.000 076 21074.09 -16.89 42906.81 47802.43 2015-03-17 14:42:25.000 076 21073.94 -16.73 42906.80 47802.38 2015-03-17 14:42:26.000 076 21073.69 -16.47 42906.79 47802.33 2015-03-17 14:42:27.000 076 21073.41 -16.03 42906.79 47802.19 2015-03-17 14:42:28.000 076 21073.16 -15.54 42906.74 47802.07 2015-03-17 14:42:29.000 076 21072.94 -15.06 42906.69 47801.92 2015-03-17 14:42:30.000 076 21072.70 -14.61 42906.61 47801.77 2015-03-17 14:42:31.000 076 21072.50 -14.25 42906.56 47801.58 2015-03-17 14:42:32.000 076 21072.31 -13.92 42906.55 47801.47 2015-03-17 14:42:33.000 076 21072.10 -13.60 42906.47 47801.31 2015-03-17 14:42:34.000 076 21071.91 -13.19 42906.40 47801.21 2015-03-17 14:42:35.000 076 21071.64 -12.80 42906.36 47801.06 2015-03-17 14:42:36.000 076 21071.34 -12.37 42906.35 47800.90 2015-03-17 14:42:37.000 076 21071.06 -11.93 42906.31 47800.73 2015-03-17 14:42:38.000 076 21070.83 -11.49 42906.29 47800.58 2015-03-17 14:42:39.000 076 21070.61 -11.06 42906.26 47800.45 2015-03-17 14:42:40.000 076 21070.41 -10.67 42906.22 47800.32 2015-03-17 14:42:41.000 076 21070.24 -10.33 42906.14 47800.18 2015-03-17 14:42:42.000 076 21070.08 -10.08 42906.10 47800.12 2015-03-17 14:42:43.000 076 21069.92 -9.83 42906.10 47799.99 2015-03-17 14:42:44.000 076 21069.70 -9.61 42906.10 47799.88 2015-03-17 14:42:45.000 076 21069.48 -9.29 42906.04 47799.76 2015-03-17 14:42:46.000 076 21069.22 -8.89 42905.99 47799.63 2015-03-17 14:42:47.000 076 21068.96 -8.52 42905.98 47799.47 2015-03-17 14:42:48.000 076 21068.75 -8.14 42905.94 47799.34 2015-03-17 14:42:49.000 076 21068.55 -7.74 42905.88 47799.21 2015-03-17 14:42:50.000 076 21068.42 -7.34 42905.83 47799.09 2015-03-17 14:42:51.000 076 21068.21 -6.93 42905.82 47798.94 2015-03-17 14:42:52.000 076 21068.00 -6.54 42905.77 47798.86 2015-03-17 14:42:53.000 076 21067.79 -6.16 42905.72 47798.72 2015-03-17 14:42:54.000 076 21067.58 -5.86 42905.70 47798.58 2015-03-17 14:42:55.000 076 21067.35 -5.60 42905.67 47798.48 2015-03-17 14:42:56.000 076 21067.19 -5.38 42905.65 47798.32 2015-03-17 14:42:57.000 076 21067.02 -5.13 42905.64 47798.24 2015-03-17 14:42:58.000 076 21066.90 -4.87 42905.63 47798.22 2015-03-17 14:42:59.000 076 21066.87 -4.58 42905.64 47798.12 2015-03-17 14:43:00.000 076 21066.76 -4.25 42905.64 47798.09 2015-03-17 14:43:01.000 076 21066.63 -3.94 42905.61 47798.04 2015-03-17 14:43:02.000 076 21066.51 -3.62 42905.59 47797.95 2015-03-17 14:43:03.000 076 21066.40 -3.32 42905.57 47797.91 2015-03-17 14:43:04.000 076 21066.25 -3.04 42905.60 47797.87 2015-03-17 14:43:05.000 076 21066.10 -2.75 42905.61 47797.81 2015-03-17 14:43:06.000 076 21065.91 -2.47 42905.60 47797.73 2015-03-17 14:43:07.000 076 21065.73 -2.24 42905.60 47797.65 2015-03-17 14:43:08.000 076 21065.56 -2.08 42905.59 47797.57 2015-03-17 14:43:09.000 076 21065.38 -1.98 42905.63 47797.49 2015-03-17 14:43:10.000 076 21065.28 -1.90 42905.64 47797.45 2015-03-17 14:43:11.000 076 21065.31 -1.76 42905.67 47797.43 2015-03-17 14:43:12.000 076 21065.43 -1.55 42905.70 47797.48 2015-03-17 14:43:13.000 076 21065.58 -1.33 42905.70 47797.55 2015-03-17 14:43:14.000 076 21065.74 -1.13 42905.70 47797.63 2015-03-17 14:43:15.000 076 21065.89 -0.88 42905.65 47797.69 2015-03-17 14:43:16.000 076 21066.02 -0.65 42905.67 47797.75 2015-03-17 14:43:17.000 076 21066.15 -0.47 42905.66 47797.80 2015-03-17 14:43:18.000 076 21066.26 -0.31 42905.64 47797.84 2015-03-17 14:43:19.000 076 21066.36 -0.12 42905.66 47797.88 2015-03-17 14:43:20.000 076 21066.44 0.05 42905.68 47797.95 2015-03-17 14:43:21.000 076 21066.50 0.25 42905.70 47797.98 2015-03-17 14:43:22.000 076 21066.56 0.42 42905.74 47798.03 2015-03-17 14:43:23.000 076 21066.63 0.54 42905.73 47798.09 2015-03-17 14:43:24.000 076 21066.69 0.65 42905.74 47798.10 2015-03-17 14:43:25.000 076 21066.75 0.80 42905.73 47798.15 2015-03-17 14:43:26.000 076 21066.81 1.04 42905.72 47798.20 2015-03-17 14:43:27.000 076 21066.90 1.29 42905.77 47798.25 2015-03-17 14:43:28.000 076 21066.95 1.56 42905.80 47798.26 2015-03-17 14:43:29.000 076 21067.01 1.76 42905.79 47798.34 2015-03-17 14:43:30.000 076 21067.10 1.95 42905.80 47798.34 2015-03-17 14:43:31.000 076 21067.13 2.13 42905.76 47798.35 2015-03-17 14:43:32.000 076 21067.16 2.25 42905.76 47798.35 2015-03-17 14:43:33.000 076 21067.16 2.31 42905.76 47798.36 2015-03-17 14:43:34.000 076 21067.18 2.37 42905.74 47798.37 2015-03-17 14:43:35.000 076 21067.31 2.38 42905.72 47798.35 2015-03-17 14:43:36.000 076 21067.47 2.40 42905.74 47798.43 2015-03-17 14:43:37.000 076 21067.59 2.42 42905.75 47798.51 2015-03-17 14:43:38.000 076 21067.67 2.47 42905.77 47798.55 2015-03-17 14:43:39.000 076 21067.71 2.52 42905.80 47798.62 2015-03-17 14:43:40.000 076 21067.71 2.55 42905.85 47798.67 2015-03-17 14:43:41.000 076 21067.68 2.57 42905.91 47798.69 2015-03-17 14:43:42.000 076 21067.68 2.58 42905.94 47798.71 2015-03-17 14:43:43.000 076 21067.66 2.59 42905.93 47798.73 2015-03-17 14:43:44.000 076 21067.69 2.55 42905.99 47798.74 2015-03-17 14:43:45.000 076 21067.76 2.49 42906.02 47798.78 2015-03-17 14:43:46.000 076 21067.78 2.43 42906.02 47798.83 2015-03-17 14:43:47.000 076 21067.79 2.34 42906.06 47798.84 2015-03-17 14:43:48.000 076 21067.86 2.28 42906.07 47798.90 2015-03-17 14:43:49.000 076 21067.95 2.29 42906.08 47798.95 2015-03-17 14:43:50.000 076 21068.05 2.32 42906.11 47799.03 2015-03-17 14:43:51.000 076 21068.08 2.41 42906.10 47799.04 2015-03-17 14:43:52.000 076 21068.15 2.48 42906.04 47799.06 2015-03-17 14:43:53.000 076 21068.19 2.58 42906.00 47799.06 2015-03-17 14:43:54.000 076 21068.22 2.72 42905.95 47799.02 2015-03-17 14:43:55.000 076 21068.27 2.87 42905.85 47799.00 2015-03-17 14:43:56.000 076 21068.33 3.01 42905.82 47798.96 2015-03-17 14:43:57.000 076 21068.40 3.19 42905.77 47798.97 2015-03-17 14:43:58.000 076 21068.47 3.36 42905.73 47798.97 2015-03-17 14:43:59.000 076 21068.46 3.50 42905.75 47798.91 2015-03-17 14:44:00.000 076 21068.42 3.60 42905.69 47798.90 2015-03-17 14:44:01.000 076 21068.40 3.64 42905.68 47798.88 2015-03-17 14:44:02.000 076 21068.43 3.66 42905.70 47798.84 2015-03-17 14:44:03.000 076 21068.46 3.65 42905.68 47798.84 2015-03-17 14:44:04.000 076 21068.56 3.72 42905.73 47798.89 2015-03-17 14:44:05.000 076 21068.61 3.81 42905.78 47798.92 2015-03-17 14:44:06.000 076 21068.63 3.87 42905.76 47798.96 2015-03-17 14:44:07.000 076 21068.58 3.90 42905.81 47799.02 2015-03-17 14:44:08.000 076 21068.51 3.95 42905.86 47799.01 2015-03-17 14:44:09.000 076 21068.52 4.00 42905.93 47799.02 2015-03-17 14:44:10.000 076 21068.54 4.07 42905.99 47799.10 2015-03-17 14:44:11.000 076 21068.61 4.11 42906.03 47799.16 2015-03-17 14:44:12.000 076 21068.69 4.14 42906.10 47799.27 2015-03-17 14:44:13.000 076 21068.78 4.19 42906.20 47799.38 2015-03-17 14:44:14.000 076 21068.82 4.28 42906.31 47799.50 2015-03-17 14:44:15.000 076 21068.88 4.39 42906.37 47799.58 2015-03-17 14:44:16.000 076 21068.83 4.52 42906.43 47799.68 2015-03-17 14:44:17.000 076 21068.74 4.74 42906.44 47799.68 2015-03-17 14:44:18.000 076 21068.57 5.10 42906.45 47799.64 2015-03-17 14:44:19.000 076 21068.33 5.42 42906.46 47799.57 2015-03-17 14:44:20.000 076 21068.12 5.74 42906.44 47799.47 2015-03-17 14:44:21.000 076 21068.04 6.06 42906.41 47799.37 2015-03-17 14:44:22.000 076 21067.96 6.37 42906.38 47799.34 2015-03-17 14:44:23.000 076 21067.91 6.65 42906.35 47799.27 2015-03-17 14:44:24.000 076 21067.81 6.92 42906.28 47799.20 2015-03-17 14:44:25.000 076 21067.68 7.16 42906.18 47799.10 2015-03-17 14:44:26.000 076 21067.55 7.36 42906.16 47798.95 2015-03-17 14:44:27.000 076 21067.43 7.58 42906.10 47798.86 2015-03-17 14:44:28.000 076 21067.32 7.84 42906.07 47798.76 2015-03-17 14:44:29.000 076 21067.25 8.09 42906.01 47798.69 2015-03-17 14:44:30.000 076 21067.17 8.31 42905.96 47798.62 2015-03-17 14:44:31.000 076 21067.14 8.42 42905.94 47798.55 2015-03-17 14:44:32.000 076 21067.15 8.45 42905.94 47798.48 2015-03-17 14:44:33.000 076 21067.25 8.39 42905.97 47798.53 2015-03-17 14:44:34.000 076 21067.43 8.30 42906.03 47798.61 2015-03-17 14:44:35.000 076 21067.57 8.24 42906.15 47798.75 2015-03-17 14:44:36.000 076 21067.64 8.27 42906.27 47798.94 2015-03-17 14:44:37.000 076 21067.72 8.41 42906.36 47799.04 2015-03-17 14:44:38.000 076 21067.78 8.56 42906.41 47799.15 2015-03-17 14:44:39.000 076 21067.87 8.72 42906.45 47799.24 2015-03-17 14:44:40.000 076 21067.98 8.85 42906.46 47799.30 2015-03-17 14:44:41.000 076 21068.05 8.97 42906.45 47799.33 2015-03-17 14:44:42.000 076 21068.15 9.06 42906.49 47799.38 2015-03-17 14:44:43.000 076 21068.27 9.11 42906.51 47799.41 2015-03-17 14:44:44.000 076 21068.41 9.14 42906.48 47799.45 2015-03-17 14:44:45.000 076 21068.56 9.17 42906.48 47799.52 2015-03-17 14:44:46.000 076 21068.66 9.15 42906.48 47799.58 2015-03-17 14:44:47.000 076 21068.77 9.10 42906.49 47799.61 2015-03-17 14:44:48.000 076 21068.81 9.05 42906.53 47799.67 2015-03-17 14:44:49.000 076 21068.89 9.01 42906.58 47799.72 2015-03-17 14:44:50.000 076 21068.94 9.02 42906.59 47799.77 2015-03-17 14:44:51.000 076 21068.98 9.01 42906.65 47799.84 2015-03-17 14:44:52.000 076 21069.03 8.99 42906.69 47799.89 2015-03-17 14:44:53.000 076 21069.10 9.01 42906.75 47799.98 2015-03-17 14:44:54.000 076 21069.19 9.03 42906.80 47800.08 2015-03-17 14:44:55.000 076 21069.25 9.00 42906.87 47800.15 2015-03-17 14:44:56.000 076 21069.30 8.98 42906.92 47800.24 2015-03-17 14:44:57.000 076 21069.34 8.96 42906.96 47800.30 2015-03-17 14:44:58.000 076 21069.43 8.94 42907.02 47800.39 2015-03-17 14:44:59.000 076 21069.49 8.94 42907.07 47800.44 2015-03-17 14:45:00.000 076 21069.54 8.89 42907.12 47800.53 2015-03-17 14:45:01.000 076 21069.54 8.83 42907.16 47800.56 2015-03-17 14:45:02.000 076 21069.52 8.79 42907.20 47800.61 2015-03-17 14:45:03.000 076 21069.51 8.74 42907.25 47800.63 2015-03-17 14:45:04.000 076 21069.51 8.73 42907.29 47800.68 2015-03-17 14:45:05.000 076 21069.53 8.73 42907.35 47800.72 2015-03-17 14:45:06.000 076 21069.52 8.72 42907.34 47800.77 2015-03-17 14:45:07.000 076 21069.56 8.71 42907.38 47800.81 2015-03-17 14:45:08.000 076 21069.56 8.63 42907.40 47800.83 2015-03-17 14:45:09.000 076 21069.50 8.54 42907.46 47800.85 2015-03-17 14:45:10.000 076 21069.43 8.50 42907.49 47800.86 2015-03-17 14:45:11.000 076 21069.35 8.51 42907.48 47800.85 2015-03-17 14:45:12.000 076 21069.31 8.55 42907.51 47800.84 2015-03-17 14:45:13.000 076 21069.31 8.58 42907.52 47800.85 2015-03-17 14:45:14.000 076 21069.36 8.63 42907.52 47800.88 2015-03-17 14:45:15.000 076 21069.44 8.69 42907.58 47800.91 2015-03-17 14:45:16.000 076 21069.54 8.77 42907.58 47800.96 2015-03-17 14:45:17.000 076 21069.63 8.79 42907.63 47801.00 2015-03-17 14:45:18.000 076 21069.72 8.83 42907.66 47801.06 2015-03-17 14:45:19.000 076 21069.86 8.88 42907.72 47801.14 2015-03-17 14:45:20.000 076 21069.96 9.00 42907.75 47801.21 2015-03-17 14:45:21.000 076 21070.08 9.08 42907.74 47801.33 2015-03-17 14:45:22.000 076 21070.15 9.18 42907.76 47801.37 2015-03-17 14:45:23.000 076 21070.13 9.31 42907.80 47801.42 2015-03-17 14:45:24.000 076 21070.10 9.45 42907.81 47801.42 2015-03-17 14:45:25.000 076 21070.09 9.59 42907.82 47801.42 2015-03-17 14:45:26.000 076 21070.05 9.75 42907.86 47801.44 2015-03-17 14:45:27.000 076 21070.04 9.89 42907.89 47801.45 2015-03-17 14:45:28.000 076 21070.01 10.05 42907.89 47801.42 2015-03-17 14:45:29.000 076 21069.98 10.22 42907.91 47801.46 2015-03-17 14:45:30.000 076 21069.98 10.34 42907.88 47801.48 2015-03-17 14:45:31.000 076 21069.95 10.45 42907.89 47801.45 2015-03-17 14:45:32.000 076 21069.96 10.58 42907.89 47801.46 2015-03-17 14:45:33.000 076 21069.99 10.65 42907.87 47801.47 2015-03-17 14:45:34.000 076 21070.04 10.71 42907.89 47801.48 2015-03-17 14:45:35.000 076 21070.09 10.69 42907.94 47801.51 2015-03-17 14:45:36.000 076 21070.20 10.65 42908.00 47801.56 2015-03-17 14:45:37.000 076 21070.29 10.58 42908.02 47801.62 2015-03-17 14:45:38.000 076 21070.44 10.50 42908.05 47801.70 2015-03-17 14:45:39.000 076 21070.53 10.45 42908.09 47801.76 2015-03-17 14:45:40.000 076 21070.60 10.42 42908.12 47801.88 2015-03-17 14:45:41.000 076 21070.62 10.43 42908.18 47801.94 2015-03-17 14:45:42.000 076 21070.68 10.43 42908.21 47802.00 2015-03-17 14:45:43.000 076 21070.75 10.45 42908.30 47802.05 2015-03-17 14:45:44.000 076 21070.84 10.45 42908.28 47802.11 2015-03-17 14:45:45.000 076 21070.93 10.45 42908.29 47802.18 2015-03-17 14:45:46.000 076 21071.02 10.43 42908.33 47802.23 2015-03-17 14:45:47.000 076 21071.02 10.40 42908.32 47802.28 2015-03-17 14:45:48.000 076 21071.02 10.43 42908.40 47802.31 2015-03-17 14:45:49.000 076 21071.00 10.44 42908.45 47802.35 2015-03-17 14:45:50.000 076 21071.00 10.43 42908.48 47802.40 2015-03-17 14:45:51.000 076 21071.02 10.41 42908.52 47802.44 2015-03-17 14:45:52.000 076 21071.01 10.40 42908.56 47802.47 2015-03-17 14:45:53.000 076 21071.01 10.37 42908.61 47802.53 2015-03-17 14:45:54.000 076 21070.97 10.31 42908.65 47802.54 2015-03-17 14:45:55.000 076 21070.87 10.27 42908.65 47802.56 2015-03-17 14:45:56.000 076 21070.75 10.29 42908.67 47802.53 2015-03-17 14:45:57.000 076 21070.67 10.29 42908.73 47802.50 2015-03-17 14:45:58.000 076 21070.59 10.38 42908.74 47802.50 2015-03-17 14:45:59.000 076 21070.52 10.46 42908.75 47802.50 2015-03-17 14:46:00.000 076 21070.45 10.52 42908.79 47802.48 2015-03-17 14:46:01.000 076 21070.37 10.56 42908.79 47802.47 2015-03-17 14:46:02.000 076 21070.34 10.65 42908.81 47802.43 2015-03-17 14:46:03.000 076 21070.29 10.77 42908.81 47802.42 2015-03-17 14:46:04.000 076 21070.23 10.93 42908.77 47802.35 2015-03-17 14:46:05.000 076 21070.12 11.18 42908.72 47802.33 2015-03-17 14:46:06.000 076 21070.04 11.42 42908.66 47802.24 2015-03-17 14:46:07.000 076 21069.92 11.61 42908.63 47802.15 2015-03-17 14:46:08.000 076 21069.81 11.81 42908.57 47802.06 2015-03-17 14:46:09.000 076 21069.65 12.05 42908.52 47801.98 2015-03-17 14:46:10.000 076 21069.51 12.33 42908.47 47801.88 2015-03-17 14:46:11.000 076 21069.44 12.57 42908.41 47801.78 2015-03-17 14:46:12.000 076 21069.34 12.76 42908.35 47801.69 2015-03-17 14:46:13.000 076 21069.22 12.91 42908.34 47801.59 2015-03-17 14:46:14.000 076 21069.09 13.07 42908.32 47801.55 2015-03-17 14:46:15.000 076 21068.98 13.23 42908.33 47801.47 2015-03-17 14:46:16.000 076 21068.85 13.39 42908.33 47801.38 2015-03-17 14:46:17.000 076 21068.74 13.59 42908.32 47801.33 2015-03-17 14:46:18.000 076 21068.65 13.80 42908.30 47801.24 2015-03-17 14:46:19.000 076 21068.56 14.00 42908.27 47801.18 2015-03-17 14:46:20.000 076 21068.53 14.19 42908.25 47801.14 2015-03-17 14:46:21.000 076 21068.48 14.30 42908.24 47801.12 2015-03-17 14:46:22.000 076 21068.46 14.38 42908.23 47801.08 2015-03-17 14:46:23.000 076 21068.38 14.49 42908.24 47801.06 2015-03-17 14:46:24.000 076 21068.39 14.61 42908.24 47801.04 2015-03-17 14:46:25.000 076 21068.43 14.77 42908.22 47801.02 2015-03-17 14:46:26.000 076 21068.47 14.92 42908.14 47801.03 2015-03-17 14:46:27.000 076 21068.54 15.05 42908.13 47801.02 2015-03-17 14:46:28.000 076 21068.62 15.15 42908.11 47801.05 2015-03-17 14:46:29.000 076 21068.71 15.23 42908.13 47801.12 2015-03-17 14:46:30.000 076 21068.79 15.28 42908.15 47801.19 2015-03-17 14:46:31.000 076 21068.90 15.31 42908.14 47801.23 2015-03-17 14:46:32.000 076 21068.99 15.34 42908.15 47801.26 2015-03-17 14:46:33.000 076 21069.05 15.36 42908.17 47801.30 2015-03-17 14:46:34.000 076 21069.10 15.38 42908.15 47801.34 2015-03-17 14:46:35.000 076 21069.18 15.32 42908.15 47801.36 2015-03-17 14:46:36.000 076 21069.27 15.29 42908.18 47801.44 2015-03-17 14:46:37.000 076 21069.47 15.25 42908.24 47801.49 2015-03-17 14:46:38.000 076 21069.61 15.23 42908.27 47801.59 2015-03-17 14:46:39.000 076 21069.74 15.20 42908.30 47801.70 2015-03-17 14:46:40.000 076 21069.86 15.12 42908.32 47801.77 2015-03-17 14:46:41.000 076 21069.96 15.06 42908.37 47801.84 2015-03-17 14:46:42.000 076 21070.06 15.06 42908.40 47801.94 2015-03-17 14:46:43.000 076 21070.19 15.10 42908.45 47802.02 2015-03-17 14:46:44.000 076 21070.34 15.16 42908.43 47802.10 2015-03-17 14:46:45.000 076 21070.50 15.18 42908.46 47802.20 2015-03-17 14:46:46.000 076 21070.68 15.22 42908.51 47802.29 2015-03-17 14:46:47.000 076 21070.92 15.18 42908.52 47802.38 2015-03-17 14:46:48.000 076 21071.06 15.16 42908.51 47802.48 2015-03-17 14:46:49.000 076 21071.23 15.10 42908.51 47802.55 2015-03-17 14:46:50.000 076 21071.33 14.98 42908.50 47802.62 2015-03-17 14:46:51.000 076 21071.45 14.84 42908.51 47802.68 2015-03-17 14:46:52.000 076 21071.61 14.71 42908.55 47802.77 2015-03-17 14:46:53.000 076 21071.71 14.62 42908.57 47802.86 2015-03-17 14:46:54.000 076 21071.81 14.55 42908.60 47802.91 2015-03-17 14:46:55.000 076 21071.96 14.53 42908.62 47802.98 2015-03-17 14:46:56.000 076 21072.14 14.49 42908.65 47803.08 2015-03-17 14:46:57.000 076 21072.31 14.44 42908.64 47803.12 2015-03-17 14:46:58.000 076 21072.49 14.35 42908.67 47803.26 2015-03-17 14:46:59.000 076 21072.62 14.27 42908.68 47803.34 2015-03-17 14:47:00.000 076 21072.78 14.18 42908.73 47803.42 2015-03-17 14:47:01.000 076 21072.94 14.08 42908.74 47803.52 2015-03-17 14:47:02.000 076 21073.12 13.92 42908.77 47803.65 2015-03-17 14:47:03.000 076 21073.29 13.83 42908.78 47803.72 2015-03-17 14:47:04.000 076 21073.45 13.77 42908.85 47803.85 2015-03-17 14:47:05.000 076 21073.62 13.73 42908.89 47803.94 2015-03-17 14:47:06.000 076 21073.71 13.70 42908.90 47804.04 2015-03-17 14:47:07.000 076 21073.81 13.69 42908.93 47804.13 2015-03-17 14:47:08.000 076 21073.95 13.66 42908.97 47804.23 2015-03-17 14:47:09.000 076 21074.14 13.63 42909.02 47804.30 2015-03-17 14:47:10.000 076 21074.28 13.57 42909.06 47804.41 2015-03-17 14:47:11.000 076 21074.42 13.50 42909.06 47804.50 2015-03-17 14:47:12.000 076 21074.48 13.44 42909.06 47804.55 2015-03-17 14:47:13.000 076 21074.57 13.43 42909.00 47804.57 2015-03-17 14:47:14.000 076 21074.66 13.44 42909.03 47804.62 2015-03-17 14:47:15.000 076 21074.73 13.48 42909.07 47804.67 2015-03-17 14:47:16.000 076 21074.87 13.56 42909.10 47804.74 2015-03-17 14:47:17.000 076 21074.98 13.56 42909.11 47804.80 2015-03-17 14:47:18.000 076 21075.13 13.54 42909.11 47804.87 2015-03-17 14:47:19.000 076 21075.24 13.56 42909.13 47804.93 2015-03-17 14:47:20.000 076 21075.33 13.58 42909.14 47805.00 2015-03-17 14:47:21.000 076 21075.39 13.62 42909.16 47805.04 2015-03-17 14:47:22.000 076 21075.40 13.60 42909.19 47805.07 2015-03-17 14:47:23.000 076 21075.40 13.60 42909.20 47805.08 2015-03-17 14:47:24.000 076 21075.39 13.64 42909.21 47805.11 2015-03-17 14:47:25.000 076 21075.41 13.65 42909.21 47805.12 2015-03-17 14:47:26.000 076 21075.38 13.65 42909.23 47805.14 2015-03-17 14:47:27.000 076 21075.36 13.61 42909.25 47805.17 2015-03-17 14:47:28.000 076 21075.34 13.55 42909.29 47805.17 2015-03-17 14:47:29.000 076 21075.27 13.57 42909.30 47805.18 2015-03-17 14:47:30.000 076 21075.27 13.63 42909.30 47805.16 2015-03-17 14:47:31.000 076 21075.24 13.68 42909.33 47805.17 2015-03-17 14:47:32.000 076 21075.23 13.68 42909.34 47805.20 2015-03-17 14:47:33.000 076 21075.25 13.66 42909.36 47805.19 2015-03-17 14:47:34.000 076 21075.30 13.62 42909.34 47805.17 2015-03-17 14:47:35.000 076 21075.43 13.58 42909.33 47805.21 2015-03-17 14:47:36.000 076 21075.61 13.55 42909.37 47805.29 2015-03-17 14:47:37.000 076 21075.70 13.57 42909.36 47805.37 2015-03-17 14:47:38.000 076 21075.74 13.64 42909.36 47805.41 2015-03-17 14:47:39.000 076 21075.76 13.71 42909.38 47805.44 2015-03-17 14:47:40.000 076 21075.74 13.78 42909.43 47805.44 2015-03-17 14:47:41.000 076 21075.77 13.89 42909.42 47805.46 2015-03-17 14:47:42.000 076 21075.86 14.02 42909.42 47805.53 2015-03-17 14:47:43.000 076 21076.03 14.16 42909.45 47805.58 2015-03-17 14:47:44.000 076 21076.15 14.28 42909.43 47805.63 2015-03-17 14:47:45.000 076 21076.21 14.36 42909.42 47805.67 2015-03-17 14:47:46.000 076 21076.27 14.43 42909.43 47805.69 2015-03-17 14:47:47.000 076 21076.33 14.50 42909.43 47805.74 2015-03-17 14:47:48.000 076 21076.41 14.58 42909.44 47805.76 2015-03-17 14:47:49.000 076 21076.49 14.58 42909.46 47805.80 2015-03-17 14:47:50.000 076 21076.45 14.67 42909.44 47805.80 2015-03-17 14:47:51.000 076 21076.37 14.80 42909.43 47805.76 2015-03-17 14:47:52.000 076 21076.22 14.96 42909.37 47805.70 2015-03-17 14:47:53.000 076 21076.07 15.16 42909.33 47805.65 2015-03-17 14:47:54.000 076 21075.97 15.37 42909.28 47805.55 2015-03-17 14:47:55.000 076 21075.93 15.52 42909.23 47805.45 2015-03-17 14:47:56.000 076 21075.87 15.61 42909.24 47805.38 2015-03-17 14:47:57.000 076 21075.75 15.70 42909.19 47805.31 2015-03-17 14:47:58.000 076 21075.58 15.79 42909.18 47805.26 2015-03-17 14:47:59.000 076 21075.39 15.83 42909.11 47805.13 2015-03-17 14:48:00.000 076 21075.28 15.89 42909.07 47805.03 2015-03-17 14:48:01.000 076 21075.16 15.95 42909.11 47804.98 2015-03-17 14:48:02.000 076 21075.04 16.04 42909.15 47804.91 2015-03-17 14:48:03.000 076 21074.97 16.14 42909.17 47804.91 2015-03-17 14:48:04.000 076 21074.86 16.23 42909.16 47804.88 2015-03-17 14:48:05.000 076 21074.81 16.30 42909.19 47804.83 2015-03-17 14:48:06.000 076 21074.73 16.36 42909.21 47804.83 2015-03-17 14:48:07.000 076 21074.68 16.42 42909.22 47804.82 2015-03-17 14:48:08.000 076 21074.66 16.43 42909.25 47804.79 2015-03-17 14:48:09.000 076 21074.64 16.51 42909.24 47804.80 2015-03-17 14:48:10.000 076 21074.69 16.65 42909.24 47804.84 2015-03-17 14:48:11.000 076 21074.77 16.82 42909.28 47804.85 2015-03-17 14:48:12.000 076 21074.81 16.98 42909.31 47804.93 2015-03-17 14:48:13.000 076 21074.83 17.14 42909.31 47804.97 2015-03-17 14:48:14.000 076 21074.85 17.33 42909.31 47804.98 2015-03-17 14:48:15.000 076 21074.89 17.47 42909.33 47804.98 2015-03-17 14:48:16.000 076 21074.94 17.58 42909.31 47804.99 2015-03-17 14:48:17.000 076 21075.05 17.72 42909.28 47805.01 2015-03-17 14:48:18.000 076 21075.08 17.83 42909.30 47805.03 2015-03-17 14:48:19.000 076 21075.05 17.89 42909.32 47805.07 2015-03-17 14:48:20.000 076 21075.05 17.97 42909.33 47805.07 2015-03-17 14:48:21.000 076 21075.08 18.01 42909.31 47805.08 2015-03-17 14:48:22.000 076 21075.13 18.04 42909.39 47805.09 2015-03-17 14:48:23.000 076 21075.12 18.05 42909.42 47805.13 2015-03-17 14:48:24.000 076 21075.16 18.05 42909.44 47805.17 2015-03-17 14:48:25.000 076 21075.15 18.07 42909.47 47805.18 2015-03-17 14:48:26.000 076 21075.13 18.11 42909.51 47805.21 2015-03-17 14:48:27.000 076 21075.19 18.13 42909.54 47805.24 2015-03-17 14:48:28.000 076 21075.23 18.14 42909.52 47805.27 2015-03-17 14:48:29.000 076 21075.26 18.10 42909.54 47805.30 2015-03-17 14:48:30.000 076 21075.28 18.01 42909.59 47805.35 2015-03-17 14:48:31.000 076 21075.30 17.94 42909.63 47805.38 2015-03-17 14:48:32.000 076 21075.35 17.86 42909.68 47805.43 2015-03-17 14:48:33.000 076 21075.42 17.83 42909.70 47805.49 2015-03-17 14:48:34.000 076 21075.47 17.83 42909.74 47805.54 2015-03-17 14:48:35.000 076 21075.54 17.84 42909.75 47805.62 2015-03-17 14:48:36.000 076 21075.59 17.91 42909.77 47805.66 2015-03-17 14:48:37.000 076 21075.61 18.02 42909.75 47805.68 2015-03-17 14:48:38.000 076 21075.69 18.10 42909.77 47805.72 2015-03-17 14:48:39.000 076 21075.74 18.14 42909.79 47805.77 2015-03-17 14:48:40.000 076 21075.76 18.18 42909.80 47805.80 2015-03-17 14:48:41.000 076 21075.74 18.23 42909.79 47805.83 2015-03-17 14:48:42.000 076 21075.72 18.21 42909.78 47805.77 2015-03-17 14:48:43.000 076 21075.75 18.18 42909.79 47805.78 2015-03-17 14:48:44.000 076 21075.78 18.13 42909.80 47805.80 2015-03-17 14:48:45.000 076 21075.80 18.05 42909.82 47805.78 2015-03-17 14:48:46.000 076 21075.89 17.98 42909.85 47805.84 2015-03-17 14:48:47.000 076 21075.99 17.96 42909.84 47805.88 2015-03-17 14:48:48.000 076 21076.09 17.98 42909.86 47805.92 2015-03-17 14:48:49.000 076 21076.22 17.97 42909.81 47806.00 2015-03-17 14:48:50.000 076 21076.32 17.90 42909.75 47806.02 2015-03-17 14:48:51.000 076 21076.38 17.79 42909.79 47806.02 2015-03-17 14:48:52.000 076 21076.50 17.68 42909.82 47806.07 2015-03-17 14:48:53.000 076 21076.66 17.53 42909.84 47806.14 2015-03-17 14:48:54.000 076 21076.79 17.33 42909.84 47806.22 2015-03-17 14:48:55.000 076 21077.01 17.06 42909.86 47806.31 2015-03-17 14:48:56.000 076 21077.20 16.79 42909.91 47806.44 2015-03-17 14:48:57.000 076 21077.39 16.51 42909.96 47806.56 2015-03-17 14:48:58.000 076 21077.57 16.25 42910.02 47806.69 2015-03-17 14:48:59.000 076 21077.69 16.00 42910.10 47806.81 2015-03-17 14:49:00.000 076 21077.74 15.84 42910.17 47806.96 2015-03-17 14:49:01.000 076 21077.81 15.75 42910.22 47807.02 2015-03-17 14:49:02.000 076 21077.87 15.65 42910.29 47807.12 2015-03-17 14:49:03.000 076 21077.95 15.56 42910.32 47807.15 2015-03-17 14:49:04.000 076 21078.01 15.51 42910.38 47807.20 2015-03-17 14:49:05.000 076 21078.00 15.48 42910.45 47807.28 2015-03-17 14:49:06.000 076 21077.98 15.45 42910.46 47807.33 2015-03-17 14:49:07.000 076 21077.98 15.46 42910.53 47807.35 2015-03-17 14:49:08.000 076 21077.94 15.52 42910.55 47807.37 2015-03-17 14:49:09.000 076 21077.97 15.55 42910.58 47807.40 2015-03-17 14:49:10.000 076 21078.05 15.57 42910.61 47807.47 2015-03-17 14:49:11.000 076 21078.10 15.61 42910.62 47807.47 2015-03-17 14:49:12.000 076 21078.10 15.64 42910.61 47807.51 2015-03-17 14:49:13.000 076 21078.14 15.61 42910.61 47807.55 2015-03-17 14:49:14.000 076 21078.17 15.58 42910.58 47807.53 2015-03-17 14:49:15.000 076 21078.20 15.55 42910.57 47807.51 2015-03-17 14:49:16.000 076 21078.22 15.54 42910.56 47807.52 2015-03-17 14:49:17.000 076 21078.30 15.60 42910.57 47807.53 2015-03-17 14:49:18.000 076 21078.35 15.63 42910.55 47807.54 2015-03-17 14:49:19.000 076 21078.42 15.64 42910.54 47807.60 2015-03-17 14:49:20.000 076 21078.50 15.60 42910.56 47807.65 2015-03-17 14:49:21.000 076 21078.57 15.49 42910.60 47807.68 2015-03-17 14:49:22.000 076 21078.63 15.40 42910.64 47807.73 2015-03-17 14:49:23.000 076 21078.69 15.33 42910.64 47807.79 2015-03-17 14:49:24.000 076 21078.73 15.27 42910.63 47807.82 2015-03-17 14:49:25.000 076 21078.70 15.20 42910.64 47807.83 2015-03-17 14:49:26.000 076 21078.70 15.10 42910.64 47807.86 2015-03-17 14:49:27.000 076 21078.66 14.96 42910.67 47807.86 2015-03-17 14:49:28.000 076 21078.61 14.79 42910.68 47807.84 2015-03-17 14:49:29.000 076 21078.61 14.62 42910.73 47807.84 2015-03-17 14:49:30.000 076 21078.63 14.45 42910.74 47807.87 2015-03-17 14:49:31.000 076 21078.57 14.34 42910.78 47807.89 2015-03-17 14:49:32.000 076 21078.56 14.24 42910.85 47807.97 2015-03-17 14:49:33.000 076 21078.52 14.12 42910.89 47807.96 2015-03-17 14:49:34.000 076 21078.51 14.01 42910.91 47807.95 2015-03-17 14:49:35.000 076 21078.56 13.96 42910.91 47808.00 2015-03-17 14:49:36.000 076 21078.54 13.95 42910.94 47808.03 2015-03-17 14:49:37.000 076 21078.49 13.92 42910.95 47808.00 2015-03-17 14:49:38.000 076 21078.41 13.93 42910.95 47808.01 2015-03-17 14:49:39.000 076 21078.33 13.93 42910.94 47807.98 2015-03-17 14:49:40.000 076 21078.26 13.90 42910.91 47807.94 2015-03-17 14:49:41.000 076 21078.19 13.89 42910.95 47807.90 2015-03-17 14:49:42.000 076 21078.10 13.95 42910.97 47807.88 2015-03-17 14:49:43.000 076 21078.03 14.02 42910.96 47807.84 2015-03-17 14:49:44.000 076 21077.96 14.08 42910.94 47807.77 2015-03-17 14:49:45.000 076 21077.86 14.08 42910.93 47807.72 2015-03-17 14:49:46.000 076 21077.73 14.12 42910.88 47807.68 2015-03-17 14:49:47.000 076 21077.64 14.15 42910.87 47807.61 2015-03-17 14:49:48.000 076 21077.57 14.23 42910.82 47807.52 2015-03-17 14:49:49.000 076 21077.47 14.29 42910.78 47807.44 2015-03-17 14:49:50.000 076 21077.34 14.36 42910.76 47807.40 2015-03-17 14:49:51.000 076 21077.17 14.42 42910.70 47807.28 2015-03-17 14:49:52.000 076 21077.01 14.43 42910.67 47807.20 2015-03-17 14:49:53.000 076 21076.87 14.50 42910.70 47807.14 2015-03-17 14:49:54.000 076 21076.80 14.60 42910.69 47807.11 2015-03-17 14:49:55.000 076 21076.77 14.75 42910.68 47807.04 2015-03-17 14:49:56.000 076 21076.74 14.84 42910.68 47807.05 2015-03-17 14:49:57.000 076 21076.70 14.91 42910.65 47806.98 2015-03-17 14:49:58.000 076 21076.66 14.92 42910.62 47806.99 2015-03-17 14:49:59.000 076 21076.60 14.86 42910.61 47806.96 2015-03-17 14:50:00.000 076 21076.53 14.81 42910.59 47806.90 2015-03-17 14:50:01.000 076 21076.49 14.71 42910.56 47806.84 2015-03-17 14:50:02.000 076 21076.50 14.62 42910.58 47806.81 2015-03-17 14:50:03.000 076 21076.56 14.57 42910.56 47806.85 2015-03-17 14:50:04.000 076 21076.61 14.51 42910.53 47806.83 2015-03-17 14:50:05.000 076 21076.66 14.51 42910.52 47806.88 2015-03-17 14:50:06.000 076 21076.72 14.50 42910.54 47806.87 2015-03-17 14:50:07.000 076 21076.75 14.54 42910.54 47806.91 2015-03-17 14:50:08.000 076 21076.77 14.60 42910.54 47806.91 2015-03-17 14:50:09.000 076 21076.78 14.66 42910.55 47806.93 2015-03-17 14:50:10.000 076 21076.77 14.66 42910.54 47806.94 2015-03-17 14:50:11.000 076 21076.72 14.67 42910.54 47806.93 2015-03-17 14:50:12.000 076 21076.65 14.69 42910.53 47806.89 2015-03-17 14:50:13.000 076 21076.61 14.70 42910.52 47806.87 2015-03-17 14:50:14.000 076 21076.59 14.72 42910.48 47806.86 2015-03-17 14:50:15.000 076 21076.53 14.71 42910.48 47806.83 2015-03-17 14:50:16.000 076 21076.50 14.67 42910.53 47806.79 2015-03-17 14:50:17.000 076 21076.49 14.62 42910.55 47806.78 2015-03-17 14:50:18.000 076 21076.53 14.60 42910.54 47806.78 2015-03-17 14:50:19.000 076 21076.53 14.57 42910.51 47806.80 2015-03-17 14:50:20.000 076 21076.54 14.50 42910.52 47806.80 2015-03-17 14:50:21.000 076 21076.53 14.42 42910.51 47806.81 2015-03-17 14:50:22.000 076 21076.56 14.38 42910.51 47806.82 2015-03-17 14:50:23.000 076 21076.52 14.43 42910.55 47806.83 2015-03-17 14:50:24.000 076 21076.55 14.48 42910.54 47806.80 2015-03-17 14:50:25.000 076 21076.64 14.51 42910.45 47806.77 2015-03-17 14:50:26.000 076 21076.75 14.59 42910.40 47806.75 2015-03-17 14:50:27.000 076 21076.82 14.67 42910.30 47806.76 2015-03-17 14:50:28.000 076 21076.84 14.75 42910.22 47806.74 2015-03-17 14:50:29.000 076 21076.88 14.74 42910.15 47806.68 2015-03-17 14:50:30.000 076 21077.00 14.62 42910.08 47806.61 2015-03-17 14:50:31.000 076 21077.16 14.49 42910.05 47806.58 2015-03-17 14:50:32.000 076 21077.36 14.43 42910.02 47806.65 2015-03-17 14:50:33.000 076 21077.52 14.36 42909.99 47806.70 2015-03-17 14:50:34.000 076 21077.55 14.32 42909.96 47806.72 2015-03-17 14:50:35.000 076 21077.51 14.25 42909.97 47806.74 2015-03-17 14:50:36.000 076 21077.42 14.23 42909.97 47806.70 2015-03-17 14:50:37.000 076 21077.33 14.20 42910.00 47806.69 2015-03-17 14:50:38.000 076 21077.30 14.14 42910.03 47806.66 2015-03-17 14:50:39.000 076 21077.25 14.11 42910.05 47806.68 2015-03-17 14:50:40.000 076 21077.20 14.13 42910.12 47806.68 2015-03-17 14:50:41.000 076 21077.19 14.17 42910.14 47806.70 2015-03-17 14:50:42.000 076 21077.20 14.20 42910.10 47806.72 2015-03-17 14:50:43.000 076 21077.23 14.13 42910.07 47806.70 2015-03-17 14:50:44.000 076 21077.25 13.97 42910.10 47806.69 2015-03-17 14:50:45.000 076 21077.24 13.88 42910.17 47806.75 2015-03-17 14:50:46.000 076 21077.20 13.81 42910.21 47806.81 2015-03-17 14:50:47.000 076 21077.19 13.78 42910.24 47806.83 2015-03-17 14:50:48.000 076 21077.25 13.73 42910.25 47806.84 2015-03-17 14:50:49.000 076 21077.35 13.71 42910.25 47806.91 2015-03-17 14:50:50.000 076 21077.53 13.67 42910.31 47806.99 2015-03-17 14:50:51.000 076 21077.70 13.65 42910.35 47807.08 2015-03-17 14:50:52.000 076 21077.90 13.67 42910.38 47807.19 2015-03-17 14:50:53.000 076 21078.09 13.68 42910.41 47807.29 2015-03-17 14:50:54.000 076 21078.28 13.73 42910.43 47807.41 2015-03-17 14:50:55.000 076 21078.39 13.76 42910.48 47807.52 2015-03-17 14:50:56.000 076 21078.54 13.83 42910.49 47807.61 2015-03-17 14:50:57.000 076 21078.63 13.89 42910.49 47807.68 2015-03-17 14:50:58.000 076 21078.73 13.92 42910.52 47807.73 2015-03-17 14:50:59.000 076 21078.77 13.97 42910.53 47807.78 2015-03-17 14:51:00.000 076 21078.80 14.02 42910.52 47807.80 2015-03-17 14:51:01.000 076 21078.78 14.08 42910.54 47807.83 2015-03-17 14:51:02.000 076 21078.72 14.18 42910.52 47807.80 2015-03-17 14:51:03.000 076 21078.67 14.27 42910.51 47807.81 2015-03-17 14:51:04.000 076 21078.61 14.32 42910.56 47807.77 2015-03-17 14:51:05.000 076 21078.53 14.40 42910.54 47807.77 2015-03-17 14:51:06.000 076 21078.37 14.46 42910.51 47807.69 2015-03-17 14:51:07.000 076 21078.20 14.38 42910.49 47807.62 2015-03-17 14:51:08.000 076 21078.07 14.25 42910.50 47807.53 2015-03-17 14:51:09.000 076 21078.04 14.11 42910.53 47807.46 2015-03-17 14:51:10.000 076 21078.00 14.03 42910.54 47807.48 2015-03-17 14:51:11.000 076 21078.02 13.95 42910.59 47807.47 2015-03-17 14:51:12.000 076 21078.05 13.91 42910.61 47807.52 2015-03-17 14:51:13.000 076 21078.04 13.87 42910.63 47807.54 2015-03-17 14:51:14.000 076 21078.00 13.86 42910.64 47807.58 2015-03-17 14:51:15.000 076 21078.02 13.81 42910.66 47807.56 2015-03-17 14:51:16.000 076 21078.02 13.74 42910.67 47807.58 2015-03-17 14:51:17.000 076 21078.03 13.70 42910.69 47807.58 2015-03-17 14:51:18.000 076 21078.04 13.63 42910.71 47807.61 2015-03-17 14:51:19.000 076 21078.06 13.54 42910.71 47807.64 2015-03-17 14:51:20.000 076 21078.12 13.46 42910.75 47807.69 2015-03-17 14:51:21.000 076 21078.21 13.35 42910.78 47807.71 2015-03-17 14:51:22.000 076 21078.27 13.23 42910.82 47807.79 2015-03-17 14:51:23.000 076 21078.27 13.15 42910.80 47807.82 2015-03-17 14:51:24.000 076 21078.19 13.06 42910.85 47807.87 2015-03-17 14:51:25.000 076 21078.08 13.01 42910.90 47807.85 2015-03-17 14:51:26.000 076 21077.96 13.01 42910.95 47807.84 2015-03-17 14:51:27.000 076 21077.88 12.98 42910.95 47807.82 2015-03-17 14:51:28.000 076 21077.74 12.98 42911.02 47807.82 2015-03-17 14:51:29.000 076 21077.61 13.00 42911.05 47807.77 2015-03-17 14:51:30.000 076 21077.44 13.03 42911.08 47807.73 2015-03-17 14:51:31.000 076 21077.33 13.03 42911.06 47807.69 2015-03-17 14:51:32.000 076 21077.17 13.02 42911.06 47807.61 2015-03-17 14:51:33.000 076 21077.04 12.99 42911.05 47807.57 2015-03-17 14:51:34.000 076 21076.95 12.95 42911.07 47807.50 2015-03-17 14:51:35.000 076 21076.92 12.91 42911.08 47807.47 2015-03-17 14:51:36.000 076 21076.96 12.85 42911.11 47807.47 2015-03-17 14:51:37.000 076 21077.07 12.77 42911.13 47807.50 2015-03-17 14:51:38.000 076 21077.18 12.68 42911.14 47807.55 2015-03-17 14:51:39.000 076 21077.33 12.55 42911.18 47807.64 2015-03-17 14:51:40.000 076 21077.46 12.46 42911.18 47807.72 2015-03-17 14:51:41.000 076 21077.64 12.41 42911.21 47807.82 2015-03-17 14:51:42.000 076 21077.88 12.39 42911.25 47807.93 2015-03-17 14:51:43.000 076 21078.06 12.37 42911.26 47808.01 2015-03-17 14:51:44.000 076 21078.16 12.40 42911.28 47808.10 2015-03-17 14:51:45.000 076 21078.18 12.43 42911.30 47808.17 2015-03-17 14:51:46.000 076 21078.15 12.46 42911.30 47808.20 2015-03-17 14:51:47.000 076 21078.14 12.46 42911.32 47808.19 2015-03-17 14:51:48.000 076 21078.13 12.42 42911.33 47808.20 2015-03-17 14:51:49.000 076 21078.19 12.33 42911.34 47808.25 2015-03-17 14:51:50.000 076 21078.24 12.29 42911.38 47808.29 2015-03-17 14:51:51.000 076 21078.25 12.25 42911.40 47808.36 2015-03-17 14:51:52.000 076 21078.23 12.18 42911.42 47808.37 2015-03-17 14:51:53.000 076 21078.19 12.11 42911.46 47808.35 2015-03-17 14:51:54.000 076 21078.14 11.97 42911.46 47808.36 2015-03-17 14:51:55.000 076 21078.11 11.81 42911.49 47808.34 2015-03-17 14:51:56.000 076 21078.11 11.69 42911.52 47808.35 2015-03-17 14:51:57.000 076 21078.10 11.47 42911.53 47808.38 2015-03-17 14:51:58.000 076 21078.15 11.26 42911.57 47808.44 2015-03-17 14:51:59.000 076 21078.19 11.09 42911.61 47808.48 2015-03-17 14:52:00.000 076 21078.23 10.93 42911.63 47808.50 2015-03-17 14:52:01.000 076 21078.32 10.73 42911.67 47808.56 2015-03-17 14:52:02.000 076 21078.46 10.53 42911.65 47808.62 2015-03-17 14:52:03.000 076 21078.70 10.33 42911.67 47808.69 2015-03-17 14:52:04.000 076 21078.95 10.15 42911.71 47808.84 2015-03-17 14:52:05.000 076 21079.17 10.00 42911.77 47808.95 2015-03-17 14:52:06.000 076 21079.27 9.89 42911.82 47809.06 2015-03-17 14:52:07.000 076 21079.36 9.83 42911.83 47809.17 2015-03-17 14:52:08.000 076 21079.41 9.77 42911.84 47809.21 2015-03-17 14:52:09.000 076 21079.55 9.69 42911.83 47809.28 2015-03-17 14:52:10.000 076 21079.73 9.62 42911.87 47809.36 2015-03-17 14:52:11.000 076 21079.94 9.53 42911.92 47809.49 2015-03-17 14:52:12.000 076 21080.12 9.42 42911.96 47809.60 2015-03-17 14:52:13.000 076 21080.20 9.34 42911.99 47809.72 2015-03-17 14:52:14.000 076 21080.29 9.25 42912.05 47809.80 2015-03-17 14:52:15.000 076 21080.36 9.19 42912.14 47809.88 2015-03-17 14:52:16.000 076 21080.36 9.18 42912.21 47809.94 2015-03-17 14:52:17.000 076 21080.33 9.21 42912.23 47810.01 2015-03-17 14:52:18.000 076 21080.26 9.25 42912.27 47810.01 2015-03-17 14:52:19.000 076 21080.20 9.24 42912.33 47810.00 2015-03-17 14:52:20.000 076 21080.15 9.25 42912.36 47810.04 2015-03-17 14:52:21.000 076 21080.14 9.23 42912.45 47810.07 2015-03-17 14:52:22.000 076 21080.08 9.23 42912.51 47810.12 2015-03-17 14:52:23.000 076 21080.05 9.24 42912.55 47810.15 2015-03-17 14:52:24.000 076 21080.08 9.25 42912.57 47810.16 2015-03-17 14:52:25.000 076 21080.12 9.25 42912.61 47810.20 2015-03-17 14:52:26.000 076 21080.12 9.26 42912.65 47810.25 2015-03-17 14:52:27.000 076 21080.09 9.40 42912.64 47810.28 2015-03-17 14:52:28.000 076 21080.02 9.52 42912.64 47810.27 2015-03-17 14:52:29.000 076 21079.96 9.62 42912.65 47810.24 2015-03-17 14:52:30.000 076 21079.97 9.68 42912.67 47810.24 2015-03-17 14:52:31.000 076 21079.97 9.77 42912.70 47810.24 2015-03-17 14:52:32.000 076 21079.96 9.86 42912.72 47810.27 2015-03-17 14:52:33.000 076 21079.90 9.90 42912.74 47810.27 2015-03-17 14:52:34.000 076 21079.84 9.88 42912.74 47810.29 2015-03-17 14:52:35.000 076 21079.74 9.85 42912.75 47810.29 2015-03-17 14:52:36.000 076 21079.60 9.86 42912.77 47810.24 2015-03-17 14:52:37.000 076 21079.54 9.87 42912.77 47810.18 2015-03-17 14:52:38.000 076 21079.60 9.81 42912.76 47810.19 2015-03-17 14:52:39.000 076 21079.75 9.70 42912.78 47810.24 2015-03-17 14:52:40.000 076 21079.93 9.62 42912.83 47810.28 2015-03-17 14:52:41.000 076 21080.18 9.53 42912.83 47810.40 2015-03-17 14:52:42.000 076 21080.40 9.39 42912.86 47810.56 2015-03-17 14:52:43.000 076 21080.56 9.25 42912.88 47810.63 2015-03-17 14:52:44.000 076 21080.73 9.15 42912.90 47810.71 2015-03-17 14:52:45.000 076 21080.88 9.04 42912.90 47810.82 2015-03-17 14:52:46.000 076 21080.97 8.94 42912.91 47810.89 2015-03-17 14:52:47.000 076 21081.03 8.91 42912.90 47810.92 2015-03-17 14:52:48.000 076 21081.10 8.89 42912.90 47810.97 2015-03-17 14:52:49.000 076 21081.10 8.88 42912.90 47810.99 2015-03-17 14:52:50.000 076 21081.12 8.88 42912.87 47811.00 2015-03-17 14:52:51.000 076 21081.18 8.85 42912.86 47810.98 2015-03-17 14:52:52.000 076 21081.26 8.76 42912.86 47811.01 2015-03-17 14:52:53.000 076 21081.31 8.73 42912.86 47810.98 2015-03-17 14:52:54.000 076 21081.42 8.75 42912.88 47811.05 2015-03-17 14:52:55.000 076 21081.55 8.77 42912.89 47811.06 2015-03-17 14:52:56.000 076 21081.66 8.82 42912.87 47811.12 2015-03-17 14:52:57.000 076 21081.76 8.96 42912.82 47811.15 2015-03-17 14:52:58.000 076 21081.84 9.07 42912.77 47811.15 2015-03-17 14:52:59.000 076 21081.88 9.19 42912.73 47811.15 2015-03-17 14:53:00.000 076 21081.93 9.31 42912.67 47811.13 2015-03-17 14:53:01.000 076 21082.05 9.42 42912.65 47811.12 2015-03-17 14:53:02.000 076 21082.18 9.47 42912.60 47811.14 2015-03-17 14:53:03.000 076 21082.37 9.45 42912.58 47811.20 2015-03-17 14:53:04.000 076 21082.54 9.42 42912.65 47811.27 2015-03-17 14:53:05.000 076 21082.67 9.43 42912.66 47811.36 2015-03-17 14:53:06.000 076 21082.78 9.47 42912.64 47811.44 2015-03-17 14:53:07.000 076 21082.92 9.49 42912.63 47811.46 2015-03-17 14:53:08.000 076 21083.07 9.48 42912.64 47811.51 2015-03-17 14:53:09.000 076 21083.20 9.47 42912.60 47811.57 2015-03-17 14:53:10.000 076 21083.26 9.45 42912.60 47811.62 2015-03-17 14:53:11.000 076 21083.32 9.43 42912.62 47811.65 2015-03-17 14:53:12.000 076 21083.39 9.32 42912.63 47811.67 2015-03-17 14:53:13.000 076 21083.51 9.21 42912.67 47811.70 2015-03-17 14:53:14.000 076 21083.70 9.17 42912.74 47811.81 2015-03-17 14:53:15.000 076 21083.82 9.19 42912.75 47811.91 2015-03-17 14:53:16.000 076 21083.93 9.26 42912.73 47812.02 2015-03-17 14:53:17.000 076 21084.04 9.37 42912.71 47812.09 2015-03-17 14:53:18.000 076 21084.11 9.47 42912.72 47812.09 2015-03-17 14:53:19.000 076 21084.11 9.53 42912.71 47812.09 2015-03-17 14:53:20.000 076 21084.10 9.55 42912.69 47812.11 2015-03-17 14:53:21.000 076 21084.06 9.52 42912.71 47812.06 2015-03-17 14:53:22.000 076 21083.99 9.49 42912.66 47812.04 2015-03-17 14:53:23.000 076 21083.92 9.45 42912.63 47812.00 2015-03-17 14:53:24.000 076 21083.84 9.49 42912.63 47811.99 2015-03-17 14:53:25.000 076 21083.79 9.52 42912.63 47811.92 2015-03-17 14:53:26.000 076 21083.78 9.55 42912.58 47811.89 2015-03-17 14:53:27.000 076 21083.86 9.54 42912.53 47811.88 2015-03-17 14:53:28.000 076 21083.96 9.48 42912.52 47811.84 2015-03-17 14:53:29.000 076 21084.00 9.40 42912.50 47811.88 2015-03-17 14:53:30.000 076 21084.07 9.34 42912.47 47811.87 2015-03-17 14:53:31.000 076 21084.12 9.25 42912.48 47811.89 2015-03-17 14:53:32.000 076 21084.17 9.16 42912.44 47811.90 2015-03-17 14:53:33.000 076 21084.23 9.05 42912.41 47811.91 2015-03-17 14:53:34.000 076 21084.30 8.93 42912.42 47811.92 2015-03-17 14:53:35.000 076 21084.41 8.80 42912.46 47811.96 2015-03-17 14:53:36.000 076 21084.52 8.72 42912.49 47812.00 2015-03-17 14:53:37.000 076 21084.64 8.68 42912.49 47812.08 2015-03-17 14:53:38.000 076 21084.73 8.69 42912.48 47812.14 2015-03-17 14:53:39.000 076 21084.79 8.70 42912.44 47812.17 2015-03-17 14:53:40.000 076 21084.84 8.74 42912.42 47812.19 2015-03-17 14:53:41.000 076 21084.85 8.83 42912.38 47812.19 2015-03-17 14:53:42.000 076 21084.88 8.89 42912.33 47812.16 2015-03-17 14:53:43.000 076 21084.92 8.89 42912.25 47812.11 2015-03-17 14:53:44.000 076 21085.00 8.84 42912.18 47812.04 2015-03-17 14:53:45.000 076 21085.13 8.79 42912.17 47812.05 2015-03-17 14:53:46.000 076 21085.26 8.74 42912.14 47812.06 2015-03-17 14:53:47.000 076 21085.45 8.68 42912.10 47812.11 2015-03-17 14:53:48.000 076 21085.71 8.56 42912.11 47812.16 2015-03-17 14:53:49.000 076 21085.97 8.41 42912.12 47812.28 2015-03-17 14:53:50.000 076 21086.19 8.30 42912.15 47812.45 2015-03-17 14:53:51.000 076 21086.41 8.24 42912.18 47812.59 2015-03-17 14:53:52.000 076 21086.70 8.17 42912.21 47812.68 2015-03-17 14:53:53.000 076 21087.03 8.08 42912.23 47812.84 2015-03-17 14:53:54.000 076 21087.35 7.99 42912.28 47813.01 2015-03-17 14:53:55.000 076 21087.63 7.93 42912.31 47813.20 2015-03-17 14:53:56.000 076 21087.85 7.88 42912.37 47813.37 2015-03-17 14:53:57.000 076 21087.98 7.84 42912.42 47813.50 2015-03-17 14:53:58.000 076 21088.01 7.84 42912.43 47813.60 2015-03-17 14:53:59.000 076 21088.00 7.88 42912.49 47813.62 2015-03-17 14:54:00.000 076 21087.94 7.94 42912.50 47813.66 2015-03-17 14:54:01.000 076 21087.83 7.99 42912.47 47813.62 2015-03-17 14:54:02.000 076 21087.70 7.96 42912.48 47813.55 2015-03-17 14:54:03.000 076 21087.59 7.89 42912.51 47813.49 2015-03-17 14:54:04.000 076 21087.51 7.75 42912.51 47813.45 2015-03-17 14:54:05.000 076 21087.39 7.66 42912.54 47813.42 2015-03-17 14:54:06.000 076 21087.35 7.53 42912.59 47813.41 2015-03-17 14:54:07.000 076 21087.38 7.42 42912.59 47813.45 2015-03-17 14:54:08.000 076 21087.43 7.37 42912.62 47813.46 2015-03-17 14:54:09.000 076 21087.48 7.33 42912.64 47813.54 2015-03-17 14:54:10.000 076 21087.49 7.31 42912.60 47813.54 2015-03-17 14:54:11.000 076 21087.52 7.34 42912.58 47813.52 2015-03-17 14:54:12.000 076 21087.53 7.40 42912.56 47813.52 2015-03-17 14:54:13.000 076 21087.44 7.43 42912.54 47813.51 2015-03-17 14:54:14.000 076 21087.32 7.49 42912.52 47813.48 2015-03-17 14:54:15.000 076 21087.16 7.57 42912.53 47813.41 2015-03-17 14:54:16.000 076 21086.98 7.71 42912.50 47813.32 2015-03-17 14:54:17.000 076 21086.84 7.83 42912.45 47813.21 2015-03-17 14:54:18.000 076 21086.75 7.93 42912.40 47813.13 2015-03-17 14:54:19.000 076 21086.64 8.04 42912.36 47813.03 2015-03-17 14:54:20.000 076 21086.52 8.10 42912.31 47812.93 2015-03-17 14:54:21.000 076 21086.44 8.12 42912.25 47812.84 2015-03-17 14:54:22.000 076 21086.34 8.15 42912.23 47812.80 2015-03-17 14:54:23.000 076 21086.26 8.17 42912.24 47812.70 2015-03-17 14:54:24.000 076 21086.26 8.17 42912.20 47812.66 2015-03-17 14:54:25.000 076 21086.24 8.14 42912.19 47812.62 2015-03-17 14:54:26.000 076 21086.26 8.10 42912.17 47812.59 2015-03-17 14:54:27.000 076 21086.31 8.04 42912.19 47812.62 2015-03-17 14:54:28.000 076 21086.32 7.97 42912.17 47812.62 2015-03-17 14:54:29.000 076 21086.38 7.86 42912.16 47812.63 2015-03-17 14:54:30.000 076 21086.45 7.75 42912.21 47812.68 2015-03-17 14:54:31.000 076 21086.55 7.66 42912.23 47812.73 2015-03-17 14:54:32.000 076 21086.70 7.57 42912.24 47812.82 2015-03-17 14:54:33.000 076 21086.89 7.52 42912.26 47812.89 2015-03-17 14:54:34.000 076 21087.03 7.50 42912.29 47812.98 2015-03-17 14:54:35.000 076 21087.19 7.51 42912.31 47813.04 2015-03-17 14:54:36.000 076 21087.28 7.58 42912.29 47813.16 2015-03-17 14:54:37.000 076 21087.35 7.66 42912.29 47813.20 2015-03-17 14:54:38.000 076 21087.39 7.72 42912.25 47813.21 2015-03-17 14:54:39.000 076 21087.40 7.67 42912.26 47813.21 2015-03-17 14:54:40.000 076 21087.40 7.56 42912.25 47813.18 2015-03-17 14:54:41.000 076 21087.42 7.37 42912.25 47813.19 2015-03-17 14:54:42.000 076 21087.43 7.22 42912.25 47813.22 2015-03-17 14:54:43.000 076 21087.49 7.13 42912.30 47813.27 2015-03-17 14:54:44.000 076 21087.51 7.07 42912.32 47813.31 2015-03-17 14:54:45.000 076 21087.50 7.03 42912.37 47813.36 2015-03-17 14:54:46.000 076 21087.39 7.00 42912.38 47813.38 2015-03-17 14:54:47.000 076 21087.31 7.02 42912.46 47813.37 2015-03-17 14:54:48.000 076 21087.20 7.03 42912.49 47813.37 2015-03-17 14:54:49.000 076 21087.09 7.02 42912.53 47813.35 2015-03-17 14:54:50.000 076 21086.93 7.07 42912.50 47813.30 2015-03-17 14:54:51.000 076 21086.84 7.15 42912.47 47813.22 2015-03-17 14:54:52.000 076 21086.76 7.21 42912.39 47813.16 2015-03-17 14:54:53.000 076 21086.73 7.21 42912.33 47813.05 2015-03-17 14:54:54.000 076 21086.74 7.20 42912.32 47812.98 2015-03-17 14:54:55.000 076 21086.73 7.22 42912.31 47812.99 2015-03-17 14:54:56.000 076 21086.67 7.27 42912.33 47812.95 2015-03-17 14:54:57.000 076 21086.58 7.30 42912.26 47812.91 2015-03-17 14:54:58.000 076 21086.58 7.23 42912.26 47812.87 2015-03-17 14:54:59.000 076 21086.64 7.13 42912.27 47812.86 2015-03-17 14:55:00.000 076 21086.69 7.03 42912.32 47812.90 2015-03-17 14:55:01.000 076 21086.76 6.92 42912.39 47812.95 2015-03-17 14:55:02.000 076 21086.84 6.84 42912.39 47813.03 2015-03-17 14:55:03.000 076 21086.95 6.76 42912.40 47813.07 2015-03-17 14:55:04.000 076 21087.08 6.66 42912.44 47813.13 2015-03-17 14:55:05.000 076 21087.16 6.63 42912.46 47813.21 2015-03-17 14:55:06.000 076 21087.30 6.60 42912.43 47813.24 2015-03-17 14:55:07.000 076 21087.46 6.53 42912.40 47813.32 2015-03-17 14:55:08.000 076 21087.63 6.45 42912.44 47813.38 2015-03-17 14:55:09.000 076 21087.79 6.38 42912.48 47813.49 2015-03-17 14:55:10.000 076 21087.89 6.33 42912.53 47813.61 2015-03-17 14:55:11.000 076 21087.94 6.30 42912.54 47813.68 2015-03-17 14:55:12.000 076 21087.98 6.24 42912.53 47813.70 2015-03-17 14:55:13.000 076 21088.01 6.16 42912.51 47813.71 2015-03-17 14:55:14.000 076 21088.08 6.07 42912.53 47813.74 2015-03-17 14:55:15.000 076 21088.15 5.97 42912.54 47813.81 2015-03-17 14:55:16.000 076 21088.16 5.89 42912.57 47813.84 2015-03-17 14:55:17.000 076 21088.09 5.78 42912.62 47813.85 2015-03-17 14:55:18.000 076 21088.04 5.67 42912.67 47813.85 2015-03-17 14:55:19.000 076 21088.00 5.55 42912.70 47813.88 2015-03-17 14:55:20.000 076 21087.98 5.44 42912.73 47813.85 2015-03-17 14:55:21.000 076 21087.95 5.32 42912.75 47813.89 2015-03-17 14:55:22.000 076 21087.91 5.34 42912.75 47813.91 2015-03-17 14:55:23.000 076 21087.90 5.37 42912.75 47813.91 2015-03-17 14:55:24.000 076 21087.86 5.43 42912.77 47813.91 2015-03-17 14:55:25.000 076 21087.82 5.51 42912.77 47813.90 2015-03-17 14:55:26.000 076 21087.75 5.59 42912.77 47813.89 2015-03-17 14:55:27.000 076 21087.64 5.64 42912.77 47813.81 2015-03-17 14:55:28.000 076 21087.53 5.70 42912.75 47813.77 2015-03-17 14:55:29.000 076 21087.39 5.74 42912.75 47813.72 2015-03-17 14:55:30.000 076 21087.24 5.79 42912.76 47813.66 2015-03-17 14:55:31.000 076 21087.09 5.87 42912.72 47813.54 2015-03-17 14:55:32.000 076 21086.90 5.91 42912.71 47813.47 2015-03-17 14:55:33.000 076 21086.75 5.97 42912.74 47813.38 2015-03-17 14:55:34.000 076 21086.62 6.08 42912.71 47813.32 2015-03-17 14:55:35.000 076 21086.49 6.20 42912.67 47813.25 2015-03-17 14:55:36.000 076 21086.36 6.29 42912.68 47813.17 2015-03-17 14:55:37.000 076 21086.19 6.32 42912.66 47813.10 2015-03-17 14:55:38.000 076 21086.05 6.29 42912.68 47813.03 2015-03-17 14:55:39.000 076 21086.03 6.24 42912.69 47812.97 2015-03-17 14:55:40.000 076 21086.11 6.10 42912.66 47812.97 2015-03-17 14:55:41.000 076 21086.25 5.98 42912.68 47813.02 2015-03-17 14:55:42.000 076 21086.42 5.91 42912.72 47813.10 2015-03-17 14:55:43.000 076 21086.64 5.83 42912.74 47813.17 2015-03-17 14:55:44.000 076 21086.88 5.79 42912.74 47813.28 2015-03-17 14:55:45.000 076 21087.17 5.75 42912.77 47813.43 2015-03-17 14:55:46.000 076 21087.48 5.70 42912.76 47813.56 2015-03-17 14:55:47.000 076 21087.76 5.65 42912.78 47813.72 2015-03-17 14:55:48.000 076 21087.99 5.60 42912.85 47813.87 2015-03-17 14:55:49.000 076 21088.15 5.54 42912.89 47813.97 2015-03-17 14:55:50.000 076 21088.21 5.49 42912.91 47814.05 2015-03-17 14:55:51.000 076 21088.27 5.45 42912.94 47814.16 2015-03-17 14:55:52.000 076 21088.32 5.44 42912.99 47814.20 2015-03-17 14:55:53.000 076 21088.24 5.48 42913.01 47814.25 2015-03-17 14:55:54.000 076 21088.15 5.53 42912.96 47814.25 2015-03-17 14:55:55.000 076 21088.06 5.50 42912.99 47814.20 2015-03-17 14:55:56.000 076 21087.93 5.44 42912.99 47814.15 2015-03-17 14:55:57.000 076 21087.85 5.34 42913.04 47814.12 2015-03-17 14:55:58.000 076 21087.83 5.19 42913.07 47814.10 2015-03-17 14:55:59.000 076 21087.80 5.04 42913.08 47814.12 2015-03-17 14:56:00.000 076 21087.81 4.89 42913.10 47814.11 2015-03-17 14:56:01.000 076 21087.76 4.74 42913.13 47814.16 2015-03-17 14:56:02.000 076 21087.71 4.60 42913.12 47814.16 2015-03-17 14:56:03.000 076 21087.68 4.46 42913.16 47814.13 2015-03-17 14:56:04.000 076 21087.66 4.36 42913.18 47814.12 2015-03-17 14:56:05.000 076 21087.70 4.28 42913.18 47814.13 2015-03-17 14:56:06.000 076 21087.80 4.19 42913.20 47814.16 2015-03-17 14:56:07.000 076 21087.86 4.15 42913.19 47814.22 2015-03-17 14:56:08.000 076 21087.88 4.12 42913.21 47814.24 2015-03-17 14:56:09.000 076 21087.82 4.12 42913.22 47814.27 2015-03-17 14:56:10.000 076 21087.68 4.17 42913.24 47814.26 2015-03-17 14:56:11.000 076 21087.52 4.20 42913.22 47814.23 2015-03-17 14:56:12.000 076 21087.42 4.20 42913.21 47814.14 2015-03-17 14:56:13.000 076 21087.39 4.17 42913.24 47814.10 2015-03-17 14:56:14.000 076 21087.39 4.12 42913.27 47814.12 2015-03-17 14:56:15.000 076 21087.41 4.10 42913.30 47814.14 2015-03-17 14:56:16.000 076 21087.38 4.13 42913.35 47814.17 2015-03-17 14:56:17.000 076 21087.33 4.16 42913.38 47814.23 2015-03-17 14:56:18.000 076 21087.20 4.16 42913.42 47814.20 2015-03-17 14:56:19.000 076 21087.04 4.15 42913.44 47814.19 2015-03-17 14:56:20.000 076 21086.89 4.13 42913.48 47814.15 2015-03-17 14:56:21.000 076 21086.79 4.15 42913.51 47814.06 2015-03-17 14:56:22.000 076 21086.84 4.19 42913.56 47814.06 2015-03-17 14:56:23.000 076 21086.98 4.26 42913.55 47814.11 2015-03-17 14:56:24.000 076 21087.11 4.38 42913.56 47814.19 2015-03-17 14:56:25.000 076 21087.20 4.47 42913.53 47814.25 2015-03-17 14:56:26.000 076 21087.22 4.51 42913.58 47814.29 2015-03-17 14:56:27.000 076 21087.14 4.48 42913.56 47814.28 2015-03-17 14:56:28.000 076 21087.04 4.39 42913.53 47814.22 2015-03-17 14:56:29.000 076 21086.98 4.29 42913.52 47814.19 2015-03-17 14:56:30.000 076 21086.96 4.20 42913.52 47814.18 2015-03-17 14:56:31.000 076 21086.92 4.12 42913.55 47814.14 2015-03-17 14:56:32.000 076 21086.95 4.03 42913.57 47814.15 2015-03-17 14:56:33.000 076 21087.03 3.98 42913.63 47814.19 2015-03-17 14:56:34.000 076 21087.14 4.00 42913.65 47814.29 2015-03-17 14:56:35.000 076 21087.22 4.07 42913.70 47814.34 2015-03-17 14:56:36.000 076 21087.19 4.17 42913.74 47814.40 2015-03-17 14:56:37.000 076 21087.03 4.26 42913.77 47814.41 2015-03-17 14:56:38.000 076 21086.85 4.36 42913.79 47814.39 2015-03-17 14:56:39.000 076 21086.63 4.46 42913.84 47814.30 2015-03-17 14:56:40.000 076 21086.43 4.57 42913.82 47814.25 2015-03-17 14:56:41.000 076 21086.24 4.67 42913.86 47814.19 2015-03-17 14:56:42.000 076 21086.05 4.77 42913.87 47814.06 2015-03-17 14:56:43.000 076 21085.92 4.86 42913.84 47814.01 2015-03-17 14:56:44.000 076 21085.88 4.96 42913.85 47813.95 2015-03-17 14:56:45.000 076 21085.89 5.03 42913.86 47813.94 2015-03-17 14:56:46.000 076 21085.96 5.09 42913.81 47813.93 2015-03-17 14:56:47.000 076 21086.00 5.18 42913.79 47813.94 2015-03-17 14:56:48.000 076 21086.03 5.29 42913.78 47813.95 2015-03-17 14:56:49.000 076 21086.02 5.38 42913.76 47813.96 2015-03-17 14:56:50.000 076 21085.99 5.50 42913.78 47813.94 2015-03-17 14:56:51.000 076 21085.88 5.68 42913.76 47813.89 2015-03-17 14:56:52.000 076 21085.74 5.88 42913.71 47813.84 2015-03-17 14:56:53.000 076 21085.57 6.05 42913.66 47813.77 2015-03-17 14:56:54.000 076 21085.43 6.13 42913.63 47813.65 2015-03-17 14:56:55.000 076 21085.30 6.21 42913.64 47813.60 2015-03-17 14:56:56.000 076 21085.11 6.35 42913.65 47813.51 2015-03-17 14:56:57.000 076 21084.84 6.51 42913.66 47813.43 2015-03-17 14:56:58.000 076 21084.57 6.74 42913.70 47813.35 2015-03-17 14:56:59.000 076 21084.31 7.02 42913.65 47813.20 2015-03-17 14:57:00.000 076 21084.03 7.27 42913.60 47813.06 2015-03-17 14:57:01.000 076 21083.77 7.48 42913.55 47812.90 2015-03-17 14:57:02.000 076 21083.50 7.70 42913.54 47812.76 2015-03-17 14:57:03.000 076 21083.21 7.86 42913.51 47812.58 2015-03-17 14:57:04.000 076 21083.01 7.95 42913.47 47812.46 2015-03-17 14:57:05.000 076 21082.82 8.08 42913.40 47812.32 2015-03-17 14:57:06.000 076 21082.70 8.20 42913.34 47812.20 2015-03-17 14:57:07.000 076 21082.64 8.35 42913.32 47812.09 2015-03-17 14:57:08.000 076 21082.63 8.48 42913.25 47812.02 2015-03-17 14:57:09.000 076 21082.70 8.61 42913.23 47811.98 2015-03-17 14:57:10.000 076 21082.73 8.78 42913.19 47811.96 2015-03-17 14:57:11.000 076 21082.77 8.97 42913.11 47811.95 2015-03-17 14:57:12.000 076 21082.83 9.15 42913.05 47811.91 2015-03-17 14:57:13.000 076 21082.88 9.27 42913.02 47811.91 2015-03-17 14:57:14.000 076 21082.90 9.31 42913.03 47811.90 2015-03-17 14:57:15.000 076 21082.85 9.33 42913.00 47811.87 2015-03-17 14:57:16.000 076 21082.84 9.35 42912.99 47811.85 2015-03-17 14:57:17.000 076 21082.87 9.35 42913.00 47811.83 2015-03-17 14:57:18.000 076 21082.92 9.38 42912.99 47811.86 2015-03-17 14:57:19.000 076 21083.04 9.41 42913.08 47811.89 2015-03-17 14:57:20.000 076 21083.04 9.43 42913.08 47811.94 2015-03-17 14:57:21.000 076 21082.99 9.45 42913.11 47811.96 2015-03-17 14:57:22.000 076 21082.85 9.52 42913.15 47811.93 2015-03-17 14:57:23.000 076 21082.72 9.53 42913.20 47811.88 2015-03-17 14:57:24.000 076 21082.61 9.54 42913.27 47811.86 2015-03-17 14:57:25.000 076 21082.46 9.54 42913.30 47811.87 2015-03-17 14:57:26.000 076 21082.34 9.59 42913.37 47811.83 2015-03-17 14:57:27.000 076 21082.30 9.65 42913.39 47811.83 2015-03-17 14:57:28.000 076 21082.24 9.72 42913.37 47811.86 2015-03-17 14:57:29.000 076 21082.13 9.77 42913.35 47811.81 2015-03-17 14:57:30.000 076 21082.06 9.80 42913.34 47811.78 2015-03-17 14:57:31.000 076 21081.96 9.83 42913.36 47811.75 2015-03-17 14:57:32.000 076 21081.88 9.83 42913.39 47811.72 2015-03-17 14:57:33.000 076 21081.80 9.83 42913.40 47811.69 2015-03-17 14:57:34.000 076 21081.69 9.86 42913.39 47811.65 2015-03-17 14:57:35.000 076 21081.58 9.88 42913.44 47811.62 2015-03-17 14:57:36.000 076 21081.45 9.92 42913.39 47811.58 2015-03-17 14:57:37.000 076 21081.35 10.04 42913.37 47811.51 2015-03-17 14:57:38.000 076 21081.32 10.13 42913.33 47811.45 2015-03-17 14:57:39.000 076 21081.36 10.22 42913.30 47811.42 2015-03-17 14:57:40.000 076 21081.43 10.33 42913.27 47811.43 2015-03-17 14:57:41.000 076 21081.53 10.46 42913.24 47811.40 2015-03-17 14:57:42.000 076 21081.67 10.60 42913.21 47811.41 2015-03-17 14:57:43.000 076 21081.77 10.71 42913.16 47811.44 2015-03-17 14:57:44.000 076 21081.82 10.84 42913.17 47811.49 2015-03-17 14:57:45.000 076 21081.87 10.97 42913.19 47811.47 2015-03-17 14:57:46.000 076 21081.86 11.19 42913.15 47811.48 2015-03-17 14:57:47.000 076 21081.82 11.39 42913.12 47811.45 2015-03-17 14:57:48.000 076 21081.69 11.55 42913.07 47811.41 2015-03-17 14:57:49.000 076 21081.57 11.72 42913.03 47811.33 2015-03-17 14:57:50.000 076 21081.51 11.89 42913.01 47811.24 2015-03-17 14:57:51.000 076 21081.48 12.01 42913.00 47811.20 2015-03-17 14:57:52.000 076 21081.40 12.15 42912.96 47811.14 2015-03-17 14:57:53.000 076 21081.31 12.33 42912.97 47811.14 2015-03-17 14:57:54.000 076 21081.21 12.50 42912.92 47811.06 2015-03-17 14:57:55.000 076 21081.12 12.73 42912.87 47810.99 2015-03-17 14:57:56.000 076 21081.04 12.92 42912.84 47810.93 2015-03-17 14:57:57.000 076 21080.92 13.04 42912.81 47810.84 2015-03-17 14:57:58.000 076 21080.78 13.14 42912.79 47810.76 2015-03-17 14:57:59.000 076 21080.57 13.20 42912.76 47810.65 2015-03-17 14:58:00.000 076 21080.38 13.25 42912.74 47810.52 2015-03-17 14:58:01.000 076 21080.23 13.23 42912.72 47810.45 2015-03-17 14:58:02.000 076 21080.08 13.21 42912.71 47810.33 2015-03-17 14:58:03.000 076 21080.04 13.19 42912.67 47810.27 2015-03-17 14:58:04.000 076 21080.07 13.21 42912.71 47810.26 2015-03-17 14:58:05.000 076 21080.12 13.25 42912.73 47810.25 2015-03-17 14:58:06.000 076 21080.17 13.29 42912.73 47810.32 2015-03-17 14:58:07.000 076 21080.24 13.29 42912.74 47810.35 2015-03-17 14:58:08.000 076 21080.27 13.30 42912.73 47810.36 2015-03-17 14:58:09.000 076 21080.30 13.30 42912.75 47810.37 2015-03-17 14:58:10.000 076 21080.34 13.35 42912.78 47810.40 2015-03-17 14:58:11.000 076 21080.33 13.41 42912.78 47810.43 2015-03-17 14:58:12.000 076 21080.28 13.51 42912.80 47810.43 2015-03-17 14:58:13.000 076 21080.24 13.62 42912.79 47810.45 2015-03-17 14:58:14.000 076 21080.18 13.71 42912.80 47810.42 2015-03-17 14:58:15.000 076 21080.11 13.78 42912.82 47810.41 2015-03-17 14:58:16.000 076 21080.11 13.82 42912.80 47810.39 2015-03-17 14:58:17.000 076 21080.06 13.76 42912.84 47810.39 2015-03-17 14:58:18.000 076 21080.00 13.68 42912.91 47810.41 2015-03-17 14:58:19.000 076 21079.90 13.60 42912.99 47810.43 2015-03-17 14:58:20.000 076 21079.82 13.52 42913.03 47810.46 2015-03-17 14:58:21.000 076 21079.83 13.43 42913.02 47810.45 2015-03-17 14:58:22.000 076 21079.89 13.39 42913.03 47810.50 2015-03-17 14:58:23.000 076 21080.00 13.41 42913.12 47810.57 2015-03-17 14:58:24.000 076 21080.15 13.41 42913.16 47810.66 2015-03-17 14:58:25.000 076 21080.30 13.39 42913.17 47810.71 2015-03-17 14:58:26.000 076 21080.36 13.38 42913.21 47810.77 2015-03-17 14:58:27.000 076 21080.39 13.41 42913.20 47810.85 2015-03-17 14:58:28.000 076 21080.27 13.45 42913.23 47810.86 2015-03-17 14:58:29.000 076 21080.07 13.46 42913.30 47810.87 2015-03-17 14:58:30.000 076 21079.87 13.45 42913.32 47810.79 2015-03-17 14:58:31.000 076 21079.69 13.45 42913.38 47810.75 2015-03-17 14:58:32.000 076 21079.52 13.48 42913.43 47810.71 2015-03-17 14:58:33.000 076 21079.44 13.52 42913.43 47810.66 2015-03-17 14:58:34.000 076 21079.44 13.56 42913.43 47810.64 2015-03-17 14:58:35.000 076 21079.49 13.60 42913.42 47810.65 2015-03-17 14:58:36.000 076 21079.55 13.64 42913.38 47810.65 2015-03-17 14:58:37.000 076 21079.62 13.66 42913.37 47810.67 2015-03-17 14:58:38.000 076 21079.63 13.70 42913.34 47810.67 2015-03-17 14:58:39.000 076 21079.57 13.75 42913.28 47810.62 2015-03-17 14:58:40.000 076 21079.56 13.85 42913.29 47810.61 2015-03-17 14:58:41.000 076 21079.55 13.90 42913.26 47810.56 2015-03-17 14:58:42.000 076 21079.55 13.95 42913.26 47810.53 2015-03-17 14:58:43.000 076 21079.53 14.01 42913.27 47810.53 2015-03-17 14:58:44.000 076 21079.53 14.06 42913.28 47810.55 2015-03-17 14:58:45.000 076 21079.55 14.11 42913.27 47810.54 2015-03-17 14:58:46.000 076 21079.61 14.15 42913.26 47810.53 2015-03-17 14:58:47.000 076 21079.68 14.16 42913.24 47810.56 2015-03-17 14:58:48.000 076 21079.76 14.18 42913.26 47810.61 2015-03-17 14:58:49.000 076 21079.85 14.16 42913.26 47810.63 2015-03-17 14:58:50.000 076 21079.98 14.13 42913.25 47810.66 2015-03-17 14:58:51.000 076 21080.13 14.16 42913.28 47810.71 2015-03-17 14:58:52.000 076 21080.27 14.27 42913.29 47810.80 2015-03-17 14:58:53.000 076 21080.34 14.41 42913.27 47810.86 2015-03-17 14:58:54.000 076 21080.37 14.54 42913.27 47810.88 2015-03-17 14:58:55.000 076 21080.35 14.69 42913.25 47810.88 2015-03-17 14:58:56.000 076 21080.37 14.84 42913.27 47810.90 2015-03-17 14:58:57.000 076 21080.36 14.98 42913.30 47810.91 2015-03-17 14:58:58.000 076 21080.29 15.13 42913.25 47810.91 2015-03-17 14:58:59.000 076 21080.20 15.30 42913.23 47810.88 2015-03-17 14:59:00.000 076 21080.12 15.45 42913.20 47810.82 2015-03-17 14:59:01.000 076 21080.02 15.56 42913.18 47810.74 2015-03-17 14:59:02.000 076 21079.94 15.69 42913.19 47810.69 2015-03-17 14:59:03.000 076 21079.90 15.85 42913.18 47810.67 2015-03-17 14:59:04.000 076 21079.91 16.00 42913.14 47810.63 2015-03-17 14:59:05.000 076 21079.89 16.20 42913.13 47810.60 2015-03-17 14:59:06.000 076 21079.89 16.45 42913.11 47810.59 2015-03-17 14:59:07.000 076 21079.91 16.70 42913.05 47810.52 2015-03-17 14:59:08.000 076 21079.94 16.87 42913.02 47810.51 2015-03-17 14:59:09.000 076 21079.95 17.03 42912.96 47810.45 2015-03-17 14:59:10.000 076 21079.95 17.16 42912.94 47810.45 2015-03-17 14:59:11.000 076 21079.92 17.31 42912.92 47810.39 2015-03-17 14:59:12.000 076 21079.93 17.44 42912.87 47810.36 2015-03-17 14:59:13.000 076 21079.97 17.58 42912.89 47810.37 2015-03-17 14:59:14.000 076 21080.02 17.71 42912.86 47810.35 2015-03-17 14:59:15.000 076 21080.09 17.81 42912.83 47810.38 2015-03-17 14:59:16.000 076 21080.21 17.90 42912.83 47810.39 2015-03-17 14:59:17.000 076 21080.42 18.02 42912.82 47810.44 2015-03-17 14:59:18.000 076 21080.63 18.18 42912.86 47810.53 2015-03-17 14:59:19.000 076 21080.78 18.38 42912.82 47810.63 2015-03-17 14:59:20.000 076 21080.86 18.58 42912.78 47810.68 2015-03-17 14:59:21.000 076 21080.87 18.76 42912.74 47810.67 2015-03-17 14:59:22.000 076 21080.81 18.97 42912.70 47810.63 2015-03-17 14:59:23.000 076 21080.76 19.16 42912.66 47810.60 2015-03-17 14:59:24.000 076 21080.69 19.35 42912.61 47810.53 2015-03-17 14:59:25.000 076 21080.61 19.55 42912.55 47810.45 2015-03-17 14:59:26.000 076 21080.56 19.67 42912.51 47810.39 2015-03-17 14:59:27.000 076 21080.45 19.77 42912.46 47810.28 2015-03-17 14:59:28.000 076 21080.42 19.86 42912.44 47810.25 2015-03-17 14:59:29.000 076 21080.41 19.94 42912.43 47810.21 2015-03-17 14:59:30.000 076 21080.43 20.09 42912.44 47810.19 2015-03-17 14:59:31.000 076 21080.44 20.20 42912.44 47810.19 2015-03-17 14:59:32.000 076 21080.37 20.26 42912.42 47810.17 2015-03-17 14:59:33.000 076 21080.28 20.30 42912.40 47810.16 2015-03-17 14:59:34.000 076 21080.16 20.36 42912.40 47810.13 2015-03-17 14:59:35.000 076 21080.09 20.40 42912.46 47810.10 2015-03-17 14:59:36.000 076 21079.99 20.50 42912.48 47810.08 2015-03-17 14:59:37.000 076 21079.91 20.62 42912.47 47810.06 2015-03-17 14:59:38.000 076 21079.81 20.75 42912.46 47810.04 2015-03-17 14:59:39.000 076 21079.76 20.89 42912.42 47809.99 2015-03-17 14:59:40.000 076 21079.75 21.07 42912.43 47809.95 2015-03-17 14:59:41.000 076 21079.69 21.26 42912.39 47809.90 2015-03-17 14:59:42.000 076 21079.71 21.42 42912.32 47809.88 2015-03-17 14:59:43.000 076 21079.76 21.56 42912.27 47809.83 2015-03-17 14:59:44.000 076 21079.76 21.61 42912.27 47809.83 2015-03-17 14:59:45.000 076 21079.78 21.67 42912.26 47809.79 2015-03-17 14:59:46.000 076 21079.84 21.66 42912.22 47809.77 2015-03-17 14:59:47.000 076 21079.99 21.59 42912.18 47809.80 2015-03-17 14:59:48.000 076 21080.25 21.50 42912.17 47809.86 2015-03-17 14:59:49.000 076 21080.51 21.44 42912.19 47809.95 2015-03-17 14:59:50.000 076 21080.74 21.41 42912.22 47810.10 2015-03-17 14:59:51.000 076 21080.97 21.38 42912.27 47810.24 2015-03-17 14:59:52.000 076 21081.21 21.36 42912.25 47810.35 2015-03-17 14:59:53.000 076 21081.45 21.35 42912.28 47810.45 2015-03-17 14:59:54.000 076 21081.66 21.34 42912.29 47810.58 2015-03-17 14:59:55.000 076 21081.80 21.33 42912.29 47810.68 2015-03-17 14:59:56.000 076 21081.92 21.30 42912.28 47810.74 2015-03-17 14:59:57.000 076 21082.01 21.30 42912.30 47810.77 2015-03-17 14:59:58.000 076 21082.11 21.33 42912.25 47810.80 2015-03-17 14:59:59.000 076 21082.21 21.40 42912.27 47810.86 2015-03-17 15:00:00.000 076 21082.33 21.48 42912.25 47810.91 2015-03-17 15:00:01.000 076 21082.37 21.58 42912.25 47810.94 2015-03-17 15:00:02.000 076 21082.36 21.71 42912.24 47810.94 2015-03-17 15:00:03.000 076 21082.25 21.83 42912.21 47810.91 2015-03-17 15:00:04.000 076 21082.19 21.88 42912.20 47810.89 2015-03-17 15:00:05.000 076 21082.14 21.88 42912.24 47810.85 2015-03-17 15:00:06.000 076 21082.13 21.87 42912.26 47810.83 2015-03-17 15:00:07.000 076 21082.21 21.84 42912.22 47810.84 2015-03-17 15:00:08.000 076 21082.23 21.82 42912.23 47810.85 2015-03-17 15:00:09.000 076 21082.26 21.80 42912.19 47810.89 2015-03-17 15:00:10.000 076 21082.31 21.77 42912.22 47810.89 2015-03-17 15:00:11.000 076 21082.36 21.78 42912.23 47810.92 2015-03-17 15:00:12.000 076 21082.43 21.79 42912.24 47810.93 2015-03-17 15:00:13.000 076 21082.52 21.87 42912.26 47810.98 2015-03-17 15:00:14.000 076 21082.59 21.91 42912.21 47811.00 2015-03-17 15:00:15.000 076 21082.65 21.95 42912.22 47811.03 2015-03-17 15:00:16.000 076 21082.71 22.06 42912.21 47811.03 2015-03-17 15:00:17.000 076 21082.79 22.19 42912.18 47811.08 2015-03-17 15:00:18.000 076 21082.88 22.32 42912.15 47811.08 2015-03-17 15:00:19.000 076 21082.94 22.50 42912.10 47811.11 2015-03-17 15:00:20.000 076 21082.99 22.68 42912.07 47811.09 2015-03-17 15:00:21.000 076 21082.97 22.84 42912.01 47811.07 2015-03-17 15:00:22.000 076 21082.93 23.01 42912.01 47811.05 2015-03-17 15:00:23.000 076 21082.83 23.22 42911.98 47810.97 2015-03-17 15:00:24.000 076 21082.74 23.42 42911.90 47810.92 2015-03-17 15:00:25.000 076 21082.64 23.58 42911.86 47810.79 2015-03-17 15:00:26.000 076 21082.52 23.72 42911.81 47810.71 2015-03-17 15:00:27.000 076 21082.44 23.87 42911.76 47810.61 2015-03-17 15:00:28.000 076 21082.40 24.01 42911.69 47810.53 2015-03-17 15:00:29.000 076 21082.42 24.09 42911.61 47810.46 2015-03-17 15:00:30.000 076 21082.37 24.18 42911.55 47810.39 2015-03-17 15:00:31.000 076 21082.39 24.19 42911.49 47810.33 2015-03-17 15:00:32.000 076 21082.44 24.23 42911.44 47810.27 2015-03-17 15:00:33.000 076 21082.46 24.21 42911.37 47810.26 2015-03-17 15:00:34.000 076 21082.50 24.18 42911.42 47810.26 2015-03-17 15:00:35.000 076 21082.54 24.20 42911.43 47810.27 2015-03-17 15:00:36.000 076 21082.58 24.17 42911.43 47810.29 2015-03-17 15:00:37.000 076 21082.63 24.12 42911.43 47810.30 2015-03-17 15:00:38.000 076 21082.67 24.03 42911.42 47810.33 2015-03-17 15:00:39.000 076 21082.74 23.92 42911.48 47810.38 2015-03-17 15:00:40.000 076 21082.82 23.80 42911.50 47810.44 2015-03-17 15:00:41.000 076 21082.95 23.64 42911.55 47810.52 2015-03-17 15:00:42.000 076 21083.12 23.44 42911.60 47810.61 2015-03-17 15:00:43.000 076 21083.37 23.25 42911.65 47810.72 2015-03-17 15:00:44.000 076 21083.65 23.09 42911.66 47810.86 2015-03-17 15:00:45.000 076 21083.93 22.97 42911.72 47811.03 2015-03-17 15:00:46.000 076 21084.19 22.90 42911.76 47811.21 2015-03-17 15:00:47.000 076 21084.39 22.85 42911.78 47811.37 2015-03-17 15:00:48.000 076 21084.52 22.82 42911.84 47811.46 2015-03-17 15:00:49.000 076 21084.62 22.79 42911.84 47811.56 2015-03-17 15:00:50.000 076 21084.67 22.77 42911.89 47811.64 2015-03-17 15:00:51.000 076 21084.68 22.72 42911.93 47811.70 2015-03-17 15:00:52.000 076 21084.64 22.67 42911.92 47811.71 2015-03-17 15:00:53.000 076 21084.66 22.54 42911.97 47811.68 2015-03-17 15:00:54.000 076 21084.71 22.38 42912.02 47811.73 2015-03-17 15:00:55.000 076 21084.77 22.20 42912.03 47811.79 2015-03-17 15:00:56.000 076 21084.84 22.00 42912.09 47811.87 2015-03-17 15:00:57.000 076 21084.89 21.78 42912.14 47811.92 2015-03-17 15:00:58.000 076 21084.96 21.55 42912.20 47811.99 2015-03-17 15:00:59.000 076 21085.02 21.39 42912.25 47812.07 2015-03-17 15:01:00.000 076 21085.16 21.32 42912.32 47812.15 2015-03-17 15:01:01.000 076 21085.34 21.34 42912.29 47812.26 2015-03-17 15:01:02.000 076 21085.54 21.40 42912.28 47812.33 2015-03-17 15:01:03.000 076 21085.66 21.48 42912.28 47812.42 2015-03-17 15:01:04.000 076 21085.69 21.59 42912.28 47812.45 2015-03-17 15:01:05.000 076 21085.64 21.73 42912.23 47812.46 2015-03-17 15:01:06.000 076 21085.51 21.87 42912.17 47812.40 2015-03-17 15:01:07.000 076 21085.35 21.95 42912.19 47812.33 2015-03-17 15:01:08.000 076 21085.20 22.06 42912.18 47812.24 2015-03-17 15:01:09.000 076 21085.05 22.14 42912.14 47812.16 2015-03-17 15:01:10.000 076 21084.90 22.22 42912.08 47812.08 2015-03-17 15:01:11.000 076 21084.69 22.29 42912.09 47811.97 2015-03-17 15:01:12.000 076 21084.47 22.33 42912.05 47811.86 2015-03-17 15:01:13.000 076 21084.25 22.32 42912.04 47811.75 2015-03-17 15:01:14.000 076 21084.05 22.29 42912.02 47811.61 2015-03-17 15:01:15.000 076 21083.85 22.16 42912.03 47811.52 2015-03-17 15:01:16.000 076 21083.70 21.98 42912.05 47811.42 2015-03-17 15:01:17.000 076 21083.64 21.73 42912.07 47811.38 2015-03-17 15:01:18.000 076 21083.65 21.52 42912.11 47811.36 2015-03-17 15:01:19.000 076 21083.74 21.36 42912.14 47811.42 2015-03-17 15:01:20.000 076 21083.89 21.24 42912.15 47811.48 2015-03-17 15:01:21.000 076 21084.11 21.14 42912.16 47811.56 2015-03-17 15:01:22.000 076 21084.36 21.06 42912.20 47811.66 2015-03-17 15:01:23.000 076 21084.65 21.01 42912.22 47811.82 2015-03-17 15:01:24.000 076 21084.97 20.95 42912.23 47811.95 2015-03-17 15:01:25.000 076 21085.23 20.87 42912.27 47812.11 2015-03-17 15:01:26.000 076 21085.46 20.75 42912.32 47812.26 2015-03-17 15:01:27.000 076 21085.66 20.61 42912.34 47812.36 2015-03-17 15:01:28.000 076 21085.78 20.45 42912.38 47812.48 2015-03-17 15:01:29.000 076 21085.94 20.28 42912.45 47812.58 2015-03-17 15:01:30.000 076 21086.08 20.10 42912.50 47812.71 2015-03-17 15:01:31.000 076 21086.16 20.00 42912.55 47812.79 2015-03-17 15:01:32.000 076 21086.26 19.95 42912.61 47812.90 2015-03-17 15:01:33.000 076 21086.40 19.91 42912.64 47813.00 2015-03-17 15:01:34.000 076 21086.55 19.88 42912.68 47813.07 2015-03-17 15:01:35.000 076 21086.69 19.81 42912.72 47813.18 2015-03-17 15:01:36.000 076 21086.79 19.74 42912.74 47813.26 2015-03-17 15:01:37.000 076 21086.92 19.64 42912.73 47813.34 2015-03-17 15:01:38.000 076 21086.99 19.58 42912.79 47813.41 2015-03-17 15:01:39.000 076 21087.05 19.56 42912.81 47813.46 2015-03-17 15:01:40.000 076 21087.13 19.56 42912.78 47813.53 2015-03-17 15:01:41.000 076 21087.16 19.58 42912.77 47813.53 2015-03-17 15:01:42.000 076 21087.12 19.65 42912.75 47813.54 2015-03-17 15:01:43.000 076 21087.02 19.72 42912.75 47813.52 2015-03-17 15:01:44.000 076 21086.89 19.75 42912.76 47813.47 2015-03-17 15:01:45.000 076 21086.81 19.75 42912.78 47813.39 2015-03-17 15:01:46.000 076 21086.67 19.74 42912.81 47813.36 2015-03-17 15:01:47.000 076 21086.64 19.74 42912.81 47813.35 2015-03-17 15:01:48.000 076 21086.65 19.72 42912.84 47813.35 2015-03-17 15:01:49.000 076 21086.61 19.70 42912.83 47813.36 2015-03-17 15:01:50.000 076 21086.53 19.68 42912.78 47813.32 2015-03-17 15:01:51.000 076 21086.40 19.67 42912.75 47813.27 2015-03-17 15:01:52.000 076 21086.20 19.67 42912.73 47813.18 2015-03-17 15:01:53.000 076 21086.03 19.75 42912.68 47813.10 2015-03-17 15:01:54.000 076 21085.87 19.91 42912.69 47813.01 2015-03-17 15:01:55.000 076 21085.74 20.05 42912.65 47812.91 2015-03-17 15:01:56.000 076 21085.67 20.23 42912.64 47812.82 2015-03-17 15:01:57.000 076 21085.64 20.40 42912.62 47812.76 2015-03-17 15:01:58.000 076 21085.59 20.58 42912.61 47812.72 2015-03-17 15:01:59.000 076 21085.46 20.71 42912.54 47812.67 2015-03-17 15:02:00.000 076 21085.30 20.80 42912.52 47812.60 2015-03-17 15:02:01.000 076 21085.06 20.88 42912.52 47812.51 2015-03-17 15:02:02.000 076 21084.80 20.85 42912.48 47812.36 2015-03-17 15:02:03.000 076 21084.66 20.78 42912.47 47812.23 2015-03-17 15:02:04.000 076 21084.69 20.82 42912.44 47812.18 2015-03-17 15:02:05.000 076 21084.82 20.94 42912.46 47812.18 2015-03-17 15:02:06.000 076 21084.92 21.18 42912.45 47812.21 2015-03-17 15:02:07.000 076 21084.96 21.50 42912.36 47812.24 2015-03-17 15:02:08.000 076 21084.80 21.91 42912.32 47812.20 2015-03-17 15:02:09.000 076 21084.48 22.39 42912.26 47812.06 2015-03-17 15:02:10.000 076 21083.94 22.93 42912.15 47811.83 2015-03-17 15:02:11.000 076 21083.26 23.42 42912.08 47811.52 2015-03-17 15:02:12.000 076 21082.44 23.84 42912.02 47811.14 2015-03-17 15:02:13.000 076 21081.41 24.18 42911.97 47810.68 2015-03-17 15:02:14.000 076 21080.35 24.37 42911.87 47810.17 2015-03-17 15:02:15.000 076 21079.42 24.42 42911.81 47809.63 2015-03-17 15:02:16.000 076 21078.67 24.24 42911.68 47809.12 2015-03-17 15:02:17.000 076 21078.21 23.87 42911.64 47808.77 2015-03-17 15:02:18.000 076 21078.14 23.36 42911.61 47808.51 2015-03-17 15:02:19.000 076 21078.51 22.85 42911.61 47808.51 2015-03-17 15:02:20.000 076 21079.26 22.42 42911.63 47808.67 2015-03-17 15:02:21.000 076 21080.29 22.12 42911.65 47809.05 2015-03-17 15:02:22.000 076 21081.57 21.97 42911.66 47809.52 2015-03-17 15:02:23.000 076 21082.77 21.85 42911.66 47810.11 2015-03-17 15:02:24.000 076 21083.73 21.73 42911.72 47810.66 2015-03-17 15:02:25.000 076 21084.26 21.60 42911.78 47811.08 2015-03-17 15:02:26.000 076 21084.58 21.48 42911.87 47811.39 2015-03-17 15:02:27.000 076 21084.85 21.34 42911.89 47811.57 2015-03-17 15:02:28.000 076 21085.19 21.26 42911.96 47811.76 2015-03-17 15:02:29.000 076 21085.58 21.25 42911.97 47811.97 2015-03-17 15:02:30.000 076 21085.92 21.40 42912.01 47812.18 2015-03-17 15:02:31.000 076 21086.15 21.65 42912.04 47812.37 2015-03-17 15:02:32.000 076 21086.19 21.91 42912.03 47812.42 2015-03-17 15:02:33.000 076 21086.13 22.19 42911.99 47812.44 2015-03-17 15:02:34.000 076 21085.94 22.46 42911.99 47812.44 2015-03-17 15:02:35.000 076 21085.50 22.61 42911.99 47812.29 2015-03-17 15:02:36.000 076 21084.75 22.65 42911.98 47812.10 2015-03-17 15:02:37.000 076 21083.80 22.52 42912.00 47811.76 2015-03-17 15:02:38.000 076 21082.70 22.30 42912.00 47811.33 2015-03-17 15:02:39.000 076 21081.56 22.03 42912.00 47810.82 2015-03-17 15:02:40.000 076 21080.58 21.65 42912.02 47810.35 2015-03-17 15:02:41.000 076 21079.97 21.19 42912.02 47809.92 2015-03-17 15:02:42.000 076 21079.94 20.68 42912.07 47809.71 2015-03-17 15:02:43.000 076 21080.47 20.15 42912.11 47809.79 2015-03-17 15:02:44.000 076 21081.40 19.67 42912.13 47810.02 2015-03-17 15:02:45.000 076 21082.56 19.26 42912.13 47810.48 2015-03-17 15:02:46.000 076 21083.77 18.90 42912.15 47811.04 2015-03-17 15:02:47.000 076 21084.80 18.48 42912.21 47811.59 2015-03-17 15:02:48.000 076 21085.74 17.96 42912.27 47812.10 2015-03-17 15:02:49.000 076 21086.53 17.31 42912.31 47812.51 2015-03-17 15:02:50.000 076 21087.30 16.68 42912.36 47812.94 2015-03-17 15:02:51.000 076 21088.09 16.14 42912.40 47813.32 2015-03-17 15:02:52.000 076 21088.86 15.82 42912.47 47813.74 2015-03-17 15:02:53.000 076 21089.53 15.68 42912.56 47814.11 2015-03-17 15:02:54.000 076 21089.98 15.70 42912.60 47814.49 2015-03-17 15:02:55.000 076 21090.15 15.78 42912.67 47814.73 2015-03-17 15:02:56.000 076 21090.17 15.80 42912.77 47814.87 2015-03-17 15:02:57.000 076 21090.02 15.77 42912.88 47814.93 2015-03-17 15:02:58.000 076 21089.77 15.64 42912.98 47814.92 2015-03-17 15:02:59.000 076 21089.49 15.51 42913.04 47814.91 2015-03-17 15:03:00.000 076 21089.21 15.33 42913.15 47814.87 2015-03-17 15:03:01.000 076 21088.94 15.17 42913.21 47814.81 2015-03-17 15:03:02.000 076 21088.67 15.09 42913.25 47814.77 2015-03-17 15:03:03.000 076 21088.40 15.02 42913.35 47814.68 2015-03-17 15:03:04.000 076 21088.19 14.95 42913.41 47814.65 2015-03-17 15:03:05.000 076 21088.05 14.93 42913.48 47814.62 2015-03-17 15:03:06.000 076 21087.95 14.92 42913.47 47814.57 2015-03-17 15:03:07.000 076 21087.90 14.89 42913.50 47814.56 2015-03-17 15:03:08.000 076 21087.97 14.85 42913.49 47814.56 2015-03-17 15:03:09.000 076 21088.13 14.79 42913.47 47814.56 2015-03-17 15:03:10.000 076 21088.35 14.75 42913.42 47814.64 2015-03-17 15:03:11.000 076 21088.55 14.74 42913.40 47814.69 2015-03-17 15:03:12.000 076 21088.73 14.70 42913.33 47814.71 2015-03-17 15:03:13.000 076 21088.85 14.62 42913.28 47814.76 2015-03-17 15:03:14.000 076 21088.97 14.48 42913.22 47814.75 2015-03-17 15:03:15.000 076 21089.19 14.38 42913.18 47814.78 2015-03-17 15:03:16.000 076 21089.40 14.33 42913.17 47814.85 2015-03-17 15:03:17.000 076 21089.60 14.25 42913.14 47814.91 2015-03-17 15:03:18.000 076 21089.71 14.18 42913.13 47814.99 2015-03-17 15:03:19.000 076 21089.70 14.22 42913.13 47815.01 2015-03-17 15:03:20.000 076 21089.58 14.36 42913.13 47815.02 2015-03-17 15:03:21.000 076 21089.34 14.49 42913.18 47814.98 2015-03-17 15:03:22.000 076 21089.06 14.61 42913.22 47814.89 2015-03-17 15:03:23.000 076 21088.81 14.65 42913.23 47814.80 2015-03-17 15:03:24.000 076 21088.68 14.69 42913.26 47814.72 2015-03-17 15:03:25.000 076 21088.65 14.70 42913.32 47814.67 2015-03-17 15:03:26.000 076 21088.67 14.69 42913.34 47814.72 2015-03-17 15:03:27.000 076 21088.73 14.67 42913.36 47814.77 2015-03-17 15:03:28.000 076 21088.87 14.69 42913.39 47814.82 2015-03-17 15:03:29.000 076 21088.96 14.74 42913.43 47814.90 2015-03-17 15:03:30.000 076 21088.99 14.76 42913.43 47814.94 2015-03-17 15:03:31.000 076 21088.97 14.75 42913.43 47814.97 2015-03-17 15:03:32.000 076 21088.87 14.79 42913.45 47814.96 2015-03-17 15:03:33.000 076 21088.77 14.85 42913.42 47814.93 2015-03-17 15:03:34.000 076 21088.77 14.88 42913.35 47814.88 2015-03-17 15:03:35.000 076 21088.87 14.89 42913.31 47814.84 2015-03-17 15:03:36.000 076 21089.13 14.90 42913.25 47814.83 2015-03-17 15:03:37.000 076 21089.44 14.90 42913.18 47814.87 2015-03-17 15:03:38.000 076 21089.68 14.87 42913.12 47814.97 2015-03-17 15:03:39.000 076 21089.87 14.83 42913.09 47815.03 2015-03-17 15:03:40.000 076 21090.00 14.76 42913.06 47815.09 2015-03-17 15:03:41.000 076 21090.09 14.68 42913.04 47815.11 2015-03-17 15:03:42.000 076 21090.22 14.53 42913.04 47815.13 2015-03-17 15:03:43.000 076 21090.37 14.35 42913.06 47815.20 2015-03-17 15:03:44.000 076 21090.53 14.14 42913.11 47815.25 2015-03-17 15:03:45.000 076 21090.73 13.92 42913.13 47815.37 2015-03-17 15:03:46.000 076 21090.90 13.71 42913.18 47815.49 2015-03-17 15:03:47.000 076 21091.13 13.50 42913.21 47815.61 2015-03-17 15:03:48.000 076 21091.36 13.31 42913.31 47815.76 2015-03-17 15:03:49.000 076 21091.57 13.15 42913.40 47815.92 2015-03-17 15:03:50.000 076 21091.82 12.97 42913.44 47816.07 2015-03-17 15:03:51.000 076 21092.11 12.77 42913.51 47816.25 2015-03-17 15:03:52.000 076 21092.38 12.54 42913.59 47816.46 2015-03-17 15:03:53.000 076 21092.66 12.36 42913.64 47816.62 2015-03-17 15:03:54.000 076 21093.04 12.29 42913.68 47816.81 2015-03-17 15:03:55.000 076 21093.39 12.27 42913.69 47817.02 2015-03-17 15:03:56.000 076 21093.71 12.27 42913.67 47817.16 2015-03-17 15:03:57.000 076 21093.92 12.26 42913.64 47817.30 2015-03-17 15:03:58.000 076 21094.00 12.29 42913.62 47817.36 2015-03-17 15:03:59.000 076 21093.95 12.27 42913.61 47817.35 2015-03-17 15:04:00.000 076 21093.89 12.20 42913.62 47817.32 2015-03-17 15:04:01.000 076 21093.91 12.13 42913.63 47817.28 2015-03-17 15:04:02.000 076 21094.06 12.05 42913.61 47817.32 2015-03-17 15:04:03.000 076 21094.28 12.00 42913.60 47817.39 2015-03-17 15:04:04.000 076 21094.58 12.01 42913.61 47817.51 2015-03-17 15:04:05.000 076 21094.79 12.08 42913.61 47817.63 2015-03-17 15:04:06.000 076 21094.87 12.17 42913.57 47817.71 2015-03-17 15:04:07.000 076 21094.84 12.22 42913.60 47817.74 2015-03-17 15:04:08.000 076 21094.74 12.22 42913.57 47817.74 2015-03-17 15:04:09.000 076 21094.65 12.14 42913.60 47817.72 2015-03-17 15:04:10.000 076 21094.57 12.00 42913.64 47817.69 2015-03-17 15:04:11.000 076 21094.51 11.82 42913.66 47817.64 2015-03-17 15:04:12.000 076 21094.50 11.63 42913.67 47817.64 2015-03-17 15:04:13.000 076 21094.53 11.51 42913.71 47817.70 2015-03-17 15:04:14.000 076 21094.65 11.48 42913.75 47817.73 2015-03-17 15:04:15.000 076 21094.76 11.54 42913.77 47817.80 2015-03-17 15:04:16.000 076 21094.89 11.69 42913.78 47817.89 2015-03-17 15:04:17.000 076 21094.97 11.86 42913.82 47817.93 2015-03-17 15:04:18.000 076 21095.03 12.03 42913.82 47817.95 2015-03-17 15:04:19.000 076 21095.07 12.18 42913.78 47817.98 2015-03-17 15:04:20.000 076 21095.14 12.27 42913.76 47817.97 2015-03-17 15:04:21.000 076 21095.24 12.30 42913.73 47817.97 2015-03-17 15:04:22.000 076 21095.33 12.29 42913.67 47818.02 2015-03-17 15:04:23.000 076 21095.40 12.28 42913.67 47818.05 2015-03-17 15:04:24.000 076 21095.41 12.30 42913.67 47818.05 2015-03-17 15:04:25.000 076 21095.31 12.33 42913.68 47818.03 2015-03-17 15:04:26.000 076 21095.17 12.39 42913.73 47818.02 2015-03-17 15:04:27.000 076 21095.12 12.41 42913.73 47817.98 2015-03-17 15:04:28.000 076 21095.18 12.41 42913.74 47817.97 2015-03-17 15:04:29.000 076 21095.34 12.39 42913.77 47818.02 2015-03-17 15:04:30.000 076 21095.47 12.43 42913.78 47818.12 2015-03-17 15:04:31.000 076 21095.55 12.57 42913.80 47818.19 2015-03-17 15:04:32.000 076 21095.64 12.73 42913.81 47818.25 2015-03-17 15:04:33.000 076 21095.69 12.93 42913.79 47818.27 2015-03-17 15:04:34.000 076 21095.77 13.16 42913.77 47818.26 2015-03-17 15:04:35.000 076 21095.84 13.38 42913.76 47818.28 2015-03-17 15:04:36.000 076 21095.92 13.59 42913.74 47818.29 2015-03-17 15:04:37.000 076 21095.98 13.76 42913.69 47818.31 2015-03-17 15:04:38.000 076 21096.04 13.90 42913.65 47818.31 2015-03-17 15:04:39.000 076 21096.11 13.99 42913.64 47818.31 2015-03-17 15:04:40.000 076 21096.25 14.06 42913.64 47818.32 2015-03-17 15:04:41.000 076 21096.47 14.10 42913.61 47818.39 2015-03-17 15:04:42.000 076 21096.69 14.12 42913.58 47818.46 2015-03-17 15:04:43.000 076 21096.88 14.20 42913.57 47818.55 2015-03-17 15:04:44.000 076 21097.04 14.31 42913.56 47818.63 2015-03-17 15:04:45.000 076 21097.14 14.39 42913.57 47818.66 2015-03-17 15:04:46.000 076 21097.18 14.48 42913.53 47818.70 2015-03-17 15:04:47.000 076 21097.19 14.51 42913.53 47818.67 2015-03-17 15:04:48.000 076 21097.17 14.45 42913.48 47818.67 2015-03-17 15:04:49.000 076 21097.14 14.35 42913.46 47818.65 2015-03-17 15:04:50.000 076 21097.15 14.18 42913.49 47818.65 2015-03-17 15:04:51.000 076 21097.21 14.00 42913.49 47818.64 2015-03-17 15:04:52.000 076 21097.23 13.76 42913.50 47818.69 2015-03-17 15:04:53.000 076 21097.33 13.50 42913.53 47818.71 2015-03-17 15:04:54.000 076 21097.50 13.22 42913.61 47818.81 2015-03-17 15:04:55.000 076 21097.71 12.94 42913.67 47818.94 2015-03-17 15:04:56.000 076 21098.02 12.64 42913.76 47819.08 2015-03-17 15:04:57.000 076 21098.39 12.34 42913.80 47819.30 2015-03-17 15:04:58.000 076 21098.77 12.08 42913.87 47819.49 2015-03-17 15:04:59.000 076 21099.11 11.85 42913.94 47819.72 2015-03-17 15:05:00.000 076 21099.42 11.65 42913.97 47819.95 2015-03-17 15:05:01.000 076 21099.70 11.50 42914.03 47820.14 2015-03-17 15:05:02.000 076 21099.94 11.38 42914.10 47820.31 2015-03-17 15:05:03.000 076 21100.07 11.33 42914.14 47820.45 2015-03-17 15:05:04.000 076 21100.20 11.27 42914.19 47820.55 2015-03-17 15:05:05.000 076 21100.34 11.22 42914.25 47820.65 2015-03-17 15:05:06.000 076 21100.49 11.20 42914.27 47820.73 2015-03-17 15:05:07.000 076 21100.60 11.15 42914.30 47820.80 2015-03-17 15:05:08.000 076 21100.72 11.13 42914.27 47820.88 2015-03-17 15:05:09.000 076 21100.78 11.14 42914.28 47820.96 2015-03-17 15:05:10.000 076 21100.82 11.16 42914.30 47821.00 2015-03-17 15:05:11.000 076 21100.80 11.19 42914.32 47821.01 2015-03-17 15:05:12.000 076 21100.72 11.25 42914.30 47820.99 2015-03-17 15:05:13.000 076 21100.60 11.35 42914.28 47820.95 2015-03-17 15:05:14.000 076 21100.45 11.46 42914.28 47820.88 2015-03-17 15:05:15.000 076 21100.32 11.56 42914.21 47820.80 2015-03-17 15:05:16.000 076 21100.15 11.70 42914.20 47820.72 2015-03-17 15:05:17.000 076 21099.96 11.83 42914.18 47820.63 2015-03-17 15:05:18.000 076 21099.74 12.02 42914.15 47820.47 2015-03-17 15:05:19.000 076 21099.51 12.21 42914.07 47820.35 2015-03-17 15:05:20.000 076 21099.37 12.47 42914.00 47820.22 2015-03-17 15:05:21.000 076 21099.27 12.67 42913.96 47820.11 2015-03-17 15:05:22.000 076 21099.10 12.87 42913.90 47820.00 2015-03-17 15:05:23.000 076 21098.93 13.08 42913.86 47819.89 2015-03-17 15:05:24.000 076 21098.77 13.27 42913.85 47819.76 2015-03-17 15:05:25.000 076 21098.69 13.47 42913.81 47819.67 2015-03-17 15:05:26.000 076 21098.68 13.65 42913.71 47819.57 2015-03-17 15:05:27.000 076 21098.69 13.82 42913.69 47819.52 2015-03-17 15:05:28.000 076 21098.67 13.99 42913.63 47819.49 2015-03-17 15:05:29.000 076 21098.70 14.17 42913.59 47819.46 2015-03-17 15:05:30.000 076 21098.62 14.40 42913.60 47819.41 2015-03-17 15:05:31.000 076 21098.45 14.66 42913.57 47819.36 2015-03-17 15:05:32.000 076 21098.19 14.95 42913.56 47819.23 2015-03-17 15:05:33.000 076 21097.90 15.23 42913.51 47819.13 2015-03-17 15:05:34.000 076 21097.55 15.47 42913.46 47818.97 2015-03-17 15:05:35.000 076 21097.20 15.65 42913.45 47818.78 2015-03-17 15:05:36.000 076 21096.83 15.77 42913.42 47818.59 2015-03-17 15:05:37.000 076 21096.47 15.88 42913.42 47818.42 2015-03-17 15:05:38.000 076 21096.13 15.94 42913.38 47818.22 2015-03-17 15:05:39.000 076 21095.88 15.97 42913.33 47818.03 2015-03-17 15:05:40.000 076 21095.73 15.99 42913.32 47817.92 2015-03-17 15:05:41.000 076 21095.61 16.01 42913.37 47817.86 2015-03-17 15:05:42.000 076 21095.54 16.01 42913.38 47817.82 2015-03-17 15:05:43.000 076 21095.58 15.95 42913.40 47817.81 2015-03-17 15:05:44.000 076 21095.69 15.85 42913.41 47817.85 2015-03-17 15:05:45.000 076 21095.83 15.69 42913.46 47817.93 2015-03-17 15:05:46.000 076 21096.05 15.53 42913.50 47818.03 2015-03-17 15:05:47.000 076 21096.31 15.43 42913.56 47818.18 2015-03-17 15:05:48.000 076 21096.58 15.36 42913.62 47818.32 2015-03-17 15:05:49.000 076 21096.84 15.36 42913.66 47818.52 2015-03-17 15:05:50.000 076 21097.09 15.42 42913.67 47818.62 2015-03-17 15:05:51.000 076 21097.34 15.52 42913.63 47818.75 2015-03-17 15:05:52.000 076 21097.53 15.68 42913.59 47818.87 2015-03-17 15:05:53.000 076 21097.67 15.80 42913.57 47818.93 2015-03-17 15:05:54.000 076 21097.73 15.90 42913.59 47818.98 2015-03-17 15:05:55.000 076 21097.70 15.99 42913.60 47818.97 2015-03-17 15:05:56.000 076 21097.63 16.08 42913.60 47818.97 2015-03-17 15:05:57.000 076 21097.55 16.15 42913.56 47818.92 2015-03-17 15:05:58.000 076 21097.42 16.14 42913.57 47818.86 2015-03-17 15:05:59.000 076 21097.25 16.11 42913.56 47818.82 2015-03-17 15:06:00.000 076 21097.06 16.07 42913.55 47818.73 2015-03-17 15:06:01.000 076 21096.91 15.98 42913.56 47818.63 2015-03-17 15:06:02.000 076 21096.85 15.83 42913.55 47818.57 2015-03-17 15:06:03.000 076 21096.87 15.69 42913.59 47818.59 2015-03-17 15:06:04.000 076 21097.04 15.57 42913.58 47818.62 2015-03-17 15:06:05.000 076 21097.28 15.46 42913.61 47818.72 2015-03-17 15:06:06.000 076 21097.53 15.33 42913.68 47818.85 2015-03-17 15:06:07.000 076 21097.74 15.18 42913.70 47819.00 2015-03-17 15:06:08.000 076 21097.85 15.05 42913.74 47819.09 2015-03-17 15:06:09.000 076 21097.97 14.90 42913.74 47819.20 2015-03-17 15:06:10.000 076 21098.12 14.76 42913.74 47819.26 2015-03-17 15:06:11.000 076 21098.30 14.68 42913.80 47819.34 2015-03-17 15:06:12.000 076 21098.53 14.71 42913.79 47819.43 2015-03-17 15:06:13.000 076 21098.75 14.81 42913.78 47819.55 2015-03-17 15:06:14.000 076 21099.01 14.92 42913.75 47819.63 2015-03-17 15:06:15.000 076 21099.20 15.09 42913.69 47819.69 2015-03-17 15:06:16.000 076 21099.28 15.36 42913.66 47819.77 2015-03-17 15:06:17.000 076 21099.20 15.75 42913.62 47819.76 2015-03-17 15:06:18.000 076 21098.95 16.33 42913.58 47819.68 2015-03-17 15:06:19.000 076 21098.49 17.05 42913.57 47819.52 2015-03-17 15:06:20.000 076 21097.76 17.87 42913.51 47819.27 2015-03-17 15:06:21.000 076 21096.67 18.77 42913.42 47818.88 2015-03-17 15:06:22.000 076 21095.30 19.66 42913.29 47818.30 2015-03-17 15:06:23.000 076 21093.78 20.39 42913.24 47817.65 2015-03-17 15:06:24.000 076 21092.22 20.87 42913.17 47816.86 2015-03-17 15:06:25.000 076 21090.87 21.04 42913.06 47816.07 2015-03-17 15:06:26.000 076 21089.86 20.88 42912.97 47815.41 2015-03-17 15:06:27.000 076 21089.23 20.53 42912.90 47814.90 2015-03-17 15:06:28.000 076 21089.05 20.13 42912.87 47814.59 2015-03-17 15:06:29.000 076 21089.34 19.89 42912.84 47814.52 2015-03-17 15:06:30.000 076 21089.94 19.84 42912.77 47814.59 2015-03-17 15:06:31.000 076 21090.73 19.95 42912.75 47814.83 2015-03-17 15:06:32.000 076 21091.65 20.20 42912.65 47815.10 2015-03-17 15:06:33.000 076 21092.51 20.47 42912.56 47815.48 2015-03-17 15:06:34.000 076 21093.06 20.71 42912.54 47815.79 2015-03-17 15:06:35.000 076 21093.25 20.83 42912.49 47815.96 2015-03-17 15:06:36.000 076 21093.30 20.90 42912.45 47816.01 2015-03-17 15:06:37.000 076 21093.31 20.95 42912.44 47816.02 2015-03-17 15:06:38.000 076 21093.31 21.02 42912.40 47816.01 2015-03-17 15:06:39.000 076 21093.22 21.15 42912.34 47815.96 2015-03-17 15:06:40.000 076 21092.96 21.32 42912.35 47815.87 2015-03-17 15:06:41.000 076 21092.64 21.51 42912.36 47815.75 2015-03-17 15:06:42.000 076 21092.35 21.66 42912.35 47815.61 2015-03-17 15:06:43.000 076 21092.22 21.76 42912.39 47815.48 2015-03-17 15:06:44.000 076 21092.20 21.77 42912.40 47815.44 2015-03-17 15:06:45.000 076 21092.21 21.66 42912.35 47815.43 2015-03-17 15:06:46.000 076 21092.08 21.39 42912.39 47815.44 2015-03-17 15:06:47.000 076 21091.87 20.91 42912.44 47815.38 2015-03-17 15:06:48.000 076 21091.70 20.28 42912.48 47815.32 2015-03-17 15:06:49.000 076 21091.75 19.55 42912.52 47815.29 2015-03-17 15:06:50.000 076 21092.18 18.82 42912.60 47815.42 2015-03-17 15:06:51.000 076 21092.81 18.17 42912.70 47815.67 2015-03-17 15:06:52.000 076 21093.55 17.66 42912.78 47816.06 2015-03-17 15:06:53.000 076 21094.38 17.25 42912.87 47816.46 2015-03-17 15:06:54.000 076 21095.22 16.92 42912.91 47816.86 2015-03-17 15:06:55.000 076 21096.18 16.52 42912.96 47817.32 2015-03-17 15:06:56.000 076 21097.16 16.10 42913.01 47817.80 2015-03-17 15:06:57.000 076 21097.97 15.64 42913.05 47818.25 2015-03-17 15:06:58.000 076 21098.66 15.13 42913.12 47818.67 2015-03-17 15:06:59.000 076 21099.15 14.62 42913.22 47819.02 2015-03-17 15:07:00.000 076 21099.48 14.15 42913.31 47819.32 2015-03-17 15:07:01.000 076 21099.74 13.71 42913.39 47819.55 2015-03-17 15:07:02.000 076 21099.93 13.30 42913.46 47819.72 2015-03-17 15:07:03.000 076 21100.12 12.96 42913.55 47819.90 2015-03-17 15:07:04.000 076 21100.20 12.66 42913.68 47820.09 2015-03-17 15:07:05.000 076 21100.24 12.45 42913.71 47820.17 2015-03-17 15:07:06.000 076 21100.24 12.30 42913.83 47820.28 2015-03-17 15:07:07.000 076 21100.20 12.25 42913.89 47820.33 2015-03-17 15:07:08.000 076 21100.03 12.19 42913.95 47820.37 2015-03-17 15:07:09.000 076 21099.87 12.13 42913.97 47820.36 2015-03-17 15:07:10.000 076 21099.64 12.07 42914.04 47820.34 2015-03-17 15:07:11.000 076 21099.35 11.97 42914.07 47820.27 2015-03-17 15:07:12.000 076 21099.07 11.89 42914.09 47820.17 2015-03-17 15:07:13.000 076 21098.82 11.81 42914.15 47820.09 2015-03-17 15:07:14.000 076 21098.75 11.75 42914.19 47820.02 2015-03-17 15:07:15.000 076 21098.77 11.66 42914.20 47820.01 2015-03-17 15:07:16.000 076 21098.87 11.55 42914.25 47820.01 2015-03-17 15:07:17.000 076 21099.06 11.45 42914.23 47820.06 2015-03-17 15:07:18.000 076 21099.35 11.32 42914.18 47820.18 2015-03-17 15:07:19.000 076 21099.66 11.13 42914.16 47820.25 2015-03-17 15:07:20.000 076 21100.00 10.91 42914.15 47820.39 2015-03-17 15:07:21.000 076 21100.27 10.70 42914.16 47820.51 2015-03-17 15:07:22.000 076 21100.55 10.50 42914.14 47820.63 2015-03-17 15:07:23.000 076 21100.82 10.39 42914.11 47820.76 2015-03-17 15:07:24.000 076 21101.02 10.31 42914.10 47820.86 2015-03-17 15:07:25.000 076 21101.24 10.24 42914.07 47820.91 2015-03-17 15:07:26.000 076 21101.39 10.17 42914.03 47820.98 2015-03-17 15:07:27.000 076 21101.46 10.09 42913.97 47821.04 2015-03-17 15:07:28.000 076 21101.46 10.03 42913.99 47821.05 2015-03-17 15:07:29.000 076 21101.47 9.96 42913.99 47821.02 2015-03-17 15:07:30.000 076 21101.47 9.88 42914.02 47821.06 2015-03-17 15:07:31.000 076 21101.45 9.83 42914.07 47821.09 2015-03-17 15:07:32.000 076 21101.46 9.81 42914.08 47821.08 2015-03-17 15:07:33.000 076 21101.39 9.85 42914.11 47821.14 2015-03-17 15:07:34.000 076 21101.22 9.93 42914.17 47821.09 2015-03-17 15:07:35.000 076 21101.01 10.07 42914.17 47821.07 2015-03-17 15:07:36.000 076 21100.76 10.27 42914.14 47820.97 2015-03-17 15:07:37.000 076 21100.47 10.46 42914.12 47820.84 2015-03-17 15:07:38.000 076 21100.18 10.72 42914.13 47820.70 2015-03-17 15:07:39.000 076 21099.91 10.97 42914.10 47820.58 2015-03-17 15:07:40.000 076 21099.70 11.18 42914.04 47820.39 2015-03-17 15:07:41.000 076 21099.54 11.35 42914.02 47820.27 2015-03-17 15:07:42.000 076 21099.39 11.53 42913.95 47820.17 2015-03-17 15:07:43.000 076 21099.26 11.67 42913.88 47820.04 2015-03-17 15:07:44.000 076 21099.13 11.75 42913.78 47819.90 2015-03-17 15:07:45.000 076 21099.09 11.83 42913.76 47819.79 2015-03-17 15:07:46.000 076 21099.06 11.90 42913.68 47819.71 2015-03-17 15:07:47.000 076 21099.07 11.99 42913.62 47819.64 2015-03-17 15:07:48.000 076 21099.17 12.14 42913.58 47819.62 2015-03-17 15:07:49.000 076 21099.23 12.26 42913.50 47819.58 2015-03-17 15:07:50.000 076 21099.32 12.38 42913.45 47819.59 2015-03-17 15:07:51.000 076 21099.42 12.48 42913.39 47819.56 2015-03-17 15:07:52.000 076 21099.47 12.55 42913.39 47819.58 2015-03-17 15:07:53.000 076 21099.48 12.56 42913.39 47819.55 2015-03-17 15:07:54.000 076 21099.41 12.53 42913.38 47819.54 2015-03-17 15:07:55.000 076 21099.33 12.50 42913.40 47819.55 2015-03-17 15:07:56.000 076 21099.20 12.52 42913.46 47819.51 2015-03-17 15:07:57.000 076 21099.10 12.51 42913.48 47819.51 2015-03-17 15:07:58.000 076 21099.00 12.52 42913.51 47819.45 2015-03-17 15:07:59.000 076 21098.91 12.51 42913.53 47819.46 2015-03-17 15:08:00.000 076 21098.88 12.46 42913.53 47819.44 2015-03-17 15:08:01.000 076 21098.84 12.42 42913.58 47819.45 2015-03-17 15:08:02.000 076 21098.85 12.45 42913.59 47819.48 2015-03-17 15:08:03.000 076 21098.91 12.50 42913.60 47819.51 2015-03-17 15:08:04.000 076 21098.95 12.53 42913.58 47819.57 2015-03-17 15:08:05.000 076 21098.99 12.63 42913.59 47819.57 2015-03-17 15:08:06.000 076 21099.07 12.72 42913.56 47819.54 2015-03-17 15:08:07.000 076 21099.07 12.89 42913.56 47819.58 2015-03-17 15:08:08.000 076 21099.05 13.04 42913.56 47819.57 2015-03-17 15:08:09.000 076 21099.00 13.19 42913.54 47819.56 2015-03-17 15:08:10.000 076 21098.99 13.32 42913.53 47819.49 2015-03-17 15:08:11.000 076 21099.03 13.41 42913.47 47819.49 2015-03-17 15:08:12.000 076 21099.07 13.43 42913.44 47819.45 2015-03-17 15:08:13.000 076 21099.12 13.39 42913.42 47819.46 2015-03-17 15:08:14.000 076 21099.15 13.36 42913.42 47819.46 2015-03-17 15:08:15.000 076 21099.18 13.32 42913.42 47819.50 2015-03-17 15:08:16.000 076 21099.20 13.32 42913.41 47819.51 2015-03-17 15:08:17.000 076 21099.17 13.39 42913.40 47819.52 2015-03-17 15:08:18.000 076 21099.03 13.46 42913.41 47819.49 2015-03-17 15:08:19.000 076 21098.79 13.54 42913.43 47819.42 2015-03-17 15:08:20.000 076 21098.51 13.60 42913.41 47819.29 2015-03-17 15:08:21.000 076 21098.24 13.60 42913.39 47819.20 2015-03-17 15:08:22.000 076 21098.02 13.62 42913.39 47819.06 2015-03-17 15:08:23.000 076 21097.85 13.64 42913.41 47818.98 2015-03-17 15:08:24.000 076 21097.69 13.66 42913.43 47818.93 2015-03-17 15:08:25.000 076 21097.50 13.71 42913.42 47818.85 2015-03-17 15:08:26.000 076 21097.38 13.79 42913.41 47818.78 2015-03-17 15:08:27.000 076 21097.30 13.90 42913.42 47818.74 2015-03-17 15:08:28.000 076 21097.26 14.00 42913.43 47818.67 2015-03-17 15:08:29.000 076 21097.20 14.13 42913.38 47818.64 2015-03-17 15:08:30.000 076 21097.15 14.23 42913.36 47818.60 2015-03-17 15:08:31.000 076 21097.15 14.31 42913.38 47818.58 2015-03-17 15:08:32.000 076 21097.13 14.41 42913.37 47818.56 2015-03-17 15:08:33.000 076 21097.10 14.54 42913.36 47818.55 2015-03-17 15:08:34.000 076 21096.96 14.67 42913.34 47818.52 2015-03-17 15:08:35.000 076 21096.71 14.60 42913.34 47818.46 2015-03-17 15:08:36.000 076 21096.50 14.30 42913.33 47818.31 2015-03-17 15:08:37.000 076 21096.57 13.94 42913.30 47818.22 2015-03-17 15:08:38.000 076 21096.80 13.75 42913.26 47818.25 2015-03-17 15:08:39.000 076 21097.03 13.76 42913.28 47818.37 2015-03-17 15:08:40.000 076 21097.14 13.78 42913.28 47818.45 2015-03-17 15:08:41.000 076 21097.18 13.74 42913.25 47818.46 2015-03-17 15:08:42.000 076 21097.20 13.67 42913.29 47818.51 2015-03-17 15:08:43.000 076 21097.24 13.60 42913.37 47818.52 2015-03-17 15:08:44.000 076 21097.29 13.52 42913.37 47818.61 2015-03-17 15:08:45.000 076 21097.34 13.41 42913.43 47818.67 2015-03-17 15:08:46.000 076 21097.40 13.27 42913.46 47818.69 2015-03-17 15:08:47.000 076 21097.45 13.11 42913.49 47818.78 2015-03-17 15:08:48.000 076 21097.46 12.93 42913.53 47818.82 2015-03-17 15:08:49.000 076 21097.49 12.79 42913.56 47818.82 2015-03-17 15:08:50.000 076 21097.59 12.62 42913.56 47818.89 2015-03-17 15:08:51.000 076 21097.67 12.44 42913.61 47818.94 2015-03-17 15:08:52.000 076 21097.74 12.22 42913.67 47819.01 2015-03-17 15:08:53.000 076 21097.86 11.98 42913.70 47819.09 2015-03-17 15:08:54.000 076 21097.99 11.75 42913.77 47819.16 2015-03-17 15:08:55.000 076 21098.12 11.51 42913.82 47819.29 2015-03-17 15:08:56.000 076 21098.28 11.30 42913.85 47819.39 2015-03-17 15:08:57.000 076 21098.48 11.10 42913.87 47819.51 2015-03-17 15:08:58.000 076 21098.68 10.96 42913.91 47819.59 2015-03-17 15:08:59.000 076 21098.77 10.80 42913.93 47819.71 2015-03-17 15:09:00.000 076 21098.88 10.64 42913.93 47819.80 2015-03-17 15:09:01.000 076 21098.95 10.55 42913.96 47819.87 2015-03-17 15:09:02.000 076 21098.97 10.48 42913.96 47819.88 2015-03-17 15:09:03.000 076 21098.96 10.46 42913.96 47819.92 2015-03-17 15:09:04.000 076 21098.94 10.44 42913.95 47819.92 2015-03-17 15:09:05.000 076 21098.90 10.43 42913.96 47819.92 2015-03-17 15:09:06.000 076 21098.83 10.49 42913.99 47819.90 2015-03-17 15:09:07.000 076 21098.73 10.57 42913.99 47819.88 2015-03-17 15:09:08.000 076 21098.57 10.67 42913.99 47819.83 2015-03-17 15:09:09.000 076 21098.44 10.79 42913.98 47819.76 2015-03-17 15:09:10.000 076 21098.26 10.92 42913.93 47819.68 2015-03-17 15:09:11.000 076 21098.08 11.06 42913.95 47819.57 2015-03-17 15:09:12.000 076 21097.89 11.22 42913.91 47819.48 2015-03-17 15:09:13.000 076 21097.69 11.40 42913.87 47819.37 2015-03-17 15:09:14.000 076 21097.47 11.55 42913.84 47819.21 2015-03-17 15:09:15.000 076 21097.24 11.69 42913.80 47819.12 2015-03-17 15:09:16.000 076 21097.07 11.78 42913.78 47819.00 2015-03-17 15:09:17.000 076 21096.98 11.88 42913.78 47818.89 2015-03-17 15:09:18.000 076 21096.91 11.98 42913.74 47818.84 2015-03-17 15:09:19.000 076 21096.89 12.07 42913.69 47818.80 2015-03-17 15:09:20.000 076 21096.83 12.16 42913.70 47818.76 2015-03-17 15:09:21.000 076 21096.71 12.27 42913.70 47818.71 2015-03-17 15:09:22.000 076 21096.53 12.45 42913.69 47818.64 2015-03-17 15:09:23.000 076 21096.33 12.58 42913.65 47818.53 2015-03-17 15:09:24.000 076 21096.20 12.74 42913.62 47818.43 2015-03-17 15:09:25.000 076 21096.10 12.87 42913.61 47818.34 2015-03-17 15:09:26.000 076 21096.08 12.94 42913.57 47818.30 2015-03-17 15:09:27.000 076 21096.08 12.97 42913.57 47818.27 2015-03-17 15:09:28.000 076 21096.06 12.95 42913.58 47818.26 2015-03-17 15:09:29.000 076 21096.07 12.89 42913.59 47818.31 2015-03-17 15:09:30.000 076 21096.12 12.79 42913.65 47818.30 2015-03-17 15:09:31.000 076 21096.14 12.69 42913.69 47818.36 2015-03-17 15:09:32.000 076 21096.09 12.57 42913.72 47818.37 2015-03-17 15:09:33.000 076 21096.07 12.48 42913.78 47818.42 2015-03-17 15:09:34.000 076 21096.04 12.42 42913.82 47818.42 2015-03-17 15:09:35.000 076 21095.94 12.39 42913.82 47818.43 2015-03-17 15:09:36.000 076 21095.85 12.33 42913.84 47818.40 2015-03-17 15:09:37.000 076 21095.76 12.28 42913.84 47818.39 2015-03-17 15:09:38.000 076 21095.68 12.19 42913.87 47818.36 2015-03-17 15:09:39.000 076 21095.62 12.16 42913.88 47818.36 2015-03-17 15:09:40.000 076 21095.51 12.16 42913.92 47818.33 2015-03-17 15:09:41.000 076 21095.38 12.16 42913.96 47818.33 2015-03-17 15:09:42.000 076 21095.18 12.21 42913.96 47818.25 2015-03-17 15:09:43.000 076 21094.95 12.30 42913.93 47818.17 2015-03-17 15:09:44.000 076 21094.70 12.32 42913.91 47818.05 2015-03-17 15:09:45.000 076 21094.45 12.30 42913.91 47817.91 2015-03-17 15:09:46.000 076 21094.27 12.24 42913.90 47817.81 2015-03-17 15:09:47.000 076 21094.11 12.17 42913.90 47817.73 2015-03-17 15:09:48.000 076 21094.00 12.09 42913.88 47817.67 2015-03-17 15:09:49.000 076 21093.98 12.02 42913.87 47817.61 2015-03-17 15:09:50.000 076 21094.02 11.93 42913.90 47817.59 2015-03-17 15:09:51.000 076 21094.05 11.81 42913.92 47817.62 2015-03-17 15:09:52.000 076 21094.04 11.72 42913.92 47817.61 2015-03-17 15:09:53.000 076 21093.98 11.66 42913.87 47817.60 2015-03-17 15:09:54.000 076 21093.85 11.61 42913.89 47817.59 2015-03-17 15:09:55.000 076 21093.65 11.66 42913.91 47817.52 2015-03-17 15:09:56.000 076 21093.43 11.79 42913.88 47817.43 2015-03-17 15:09:57.000 076 21093.20 11.96 42913.91 47817.33 2015-03-17 15:09:58.000 076 21093.05 12.20 42913.87 47817.21 2015-03-17 15:09:59.000 076 21092.92 12.40 42913.81 47817.14 2015-03-17 15:10:00.000 076 21092.77 12.61 42913.80 47817.06 2015-03-17 15:10:01.000 076 21092.62 12.82 42913.82 47816.95 2015-03-17 15:10:02.000 076 21092.40 13.02 42913.76 47816.88 2015-03-17 15:10:03.000 076 21092.25 13.18 42913.74 47816.79 2015-03-17 15:10:04.000 076 21092.12 13.28 42913.72 47816.70 2015-03-17 15:10:05.000 076 21092.08 13.26 42913.68 47816.61 2015-03-17 15:10:06.000 076 21091.99 13.18 42913.68 47816.55 2015-03-17 15:10:07.000 076 21091.89 13.05 42913.66 47816.52 2015-03-17 15:10:08.000 076 21091.80 12.97 42913.64 47816.44 2015-03-17 15:10:09.000 076 21091.73 12.94 42913.65 47816.41 2015-03-17 15:10:10.000 076 21091.67 12.93 42913.67 47816.39 2015-03-17 15:10:11.000 076 21091.72 12.93 42913.65 47816.33 2015-03-17 15:10:12.000 076 21091.84 12.85 42913.62 47816.37 2015-03-17 15:10:13.000 076 21091.97 12.72 42913.67 47816.42 2015-03-17 15:10:14.000 076 21092.09 12.51 42913.71 47816.51 2015-03-17 15:10:15.000 076 21092.13 12.26 42913.78 47816.59 2015-03-17 15:10:16.000 076 21092.20 12.02 42913.77 47816.66 2015-03-17 15:10:17.000 076 21092.24 11.81 42913.79 47816.70 2015-03-17 15:10:18.000 076 21092.30 11.57 42913.83 47816.74 2015-03-17 15:10:19.000 076 21092.37 11.33 42913.87 47816.81 2015-03-17 15:10:20.000 076 21092.44 11.14 42913.90 47816.84 2015-03-17 15:10:21.000 076 21092.49 10.98 42913.92 47816.90 2015-03-17 15:10:22.000 076 21092.57 10.85 42913.94 47816.96 2015-03-17 15:10:23.000 076 21092.65 10.73 42914.00 47817.03 2015-03-17 15:10:24.000 076 21092.70 10.56 42914.04 47817.12 2015-03-17 15:10:25.000 076 21092.71 10.41 42914.07 47817.17 2015-03-17 15:10:26.000 076 21092.69 10.23 42914.11 47817.20 2015-03-17 15:10:27.000 076 21092.75 10.05 42914.17 47817.26 2015-03-17 15:10:28.000 076 21092.86 9.87 42914.24 47817.34 2015-03-17 15:10:29.000 076 21093.04 9.64 42914.30 47817.42 2015-03-17 15:10:30.000 076 21093.22 9.37 42914.37 47817.55 2015-03-17 15:10:31.000 076 21093.43 9.08 42914.42 47817.69 2015-03-17 15:10:32.000 076 21093.61 8.79 42914.51 47817.86 2015-03-17 15:10:33.000 076 21093.74 8.45 42914.60 47817.99 2015-03-17 15:10:34.000 076 21093.78 8.12 42914.66 47818.12 2015-03-17 15:10:35.000 076 21093.74 7.90 42914.71 47818.22 2015-03-17 15:10:36.000 076 21093.69 7.72 42914.76 47818.27 2015-03-17 15:10:37.000 076 21093.69 7.55 42914.85 47818.29 2015-03-17 15:10:38.000 076 21093.73 7.42 42914.90 47818.34 2015-03-17 15:10:39.000 076 21093.79 7.31 42914.96 47818.39 2015-03-17 15:10:40.000 076 21093.82 7.21 42914.99 47818.46 2015-03-17 15:10:41.000 076 21093.86 7.13 42915.00 47818.51 2015-03-17 15:10:42.000 076 21093.81 7.02 42915.05 47818.55 2015-03-17 15:10:43.000 076 21093.79 6.93 42915.07 47818.54 2015-03-17 15:10:44.000 076 21093.76 6.84 42915.11 47818.55 2015-03-17 15:10:45.000 076 21093.80 6.81 42915.11 47818.58 2015-03-17 15:10:46.000 076 21093.85 6.74 42915.12 47818.57 2015-03-17 15:10:47.000 076 21093.88 6.69 42915.09 47818.61 2015-03-17 15:10:48.000 076 21093.83 6.64 42915.10 47818.61 2015-03-17 15:10:49.000 076 21093.75 6.60 42915.11 47818.62 2015-03-17 15:10:50.000 076 21093.64 6.58 42915.09 47818.59 2015-03-17 15:10:51.000 076 21093.44 6.62 42915.11 47818.53 2015-03-17 15:10:52.000 076 21093.25 6.69 42915.11 47818.48 2015-03-17 15:10:53.000 076 21093.06 6.76 42915.16 47818.40 2015-03-17 15:10:54.000 076 21092.84 6.85 42915.14 47818.28 2015-03-17 15:10:55.000 076 21092.61 6.89 42915.13 47818.20 2015-03-17 15:10:56.000 076 21092.45 6.95 42915.15 47818.13 2015-03-17 15:10:57.000 076 21092.38 7.00 42915.19 47818.08 2015-03-17 15:10:58.000 076 21092.30 7.06 42915.19 47818.03 2015-03-17 15:10:59.000 076 21092.20 7.13 42915.19 47817.97 2015-03-17 15:11:00.000 076 21092.07 7.23 42915.18 47817.95 2015-03-17 15:11:01.000 076 21091.93 7.34 42915.19 47817.88 2015-03-17 15:11:02.000 076 21091.82 7.49 42915.19 47817.82 2015-03-17 15:11:03.000 076 21091.74 7.62 42915.19 47817.81 2015-03-17 15:11:04.000 076 21091.65 7.77 42915.21 47817.74 2015-03-17 15:11:05.000 076 21091.52 7.95 42915.18 47817.71 2015-03-17 15:11:06.000 076 21091.35 8.08 42915.14 47817.63 2015-03-17 15:11:07.000 076 21091.15 8.21 42915.10 47817.52 2015-03-17 15:11:08.000 076 21090.96 8.40 42915.08 47817.43 2015-03-17 15:11:09.000 076 21090.78 8.60 42915.04 47817.32 2015-03-17 15:11:10.000 076 21090.75 8.82 42914.97 47817.22 2015-03-17 15:11:11.000 076 21090.78 8.98 42914.92 47817.15 2015-03-17 15:11:12.000 076 21090.81 9.10 42914.94 47817.13 2015-03-17 15:11:13.000 076 21090.88 9.26 42914.94 47817.11 2015-03-17 15:11:14.000 076 21090.93 9.41 42914.89 47817.15 2015-03-17 15:11:15.000 076 21090.97 9.54 42914.90 47817.17 2015-03-17 15:11:16.000 076 21091.00 9.67 42914.86 47817.15 2015-03-17 15:11:17.000 076 21091.08 9.81 42914.87 47817.16 2015-03-17 15:11:18.000 076 21091.10 9.91 42914.87 47817.17 2015-03-17 15:11:19.000 076 21091.14 10.05 42914.89 47817.17 2015-03-17 15:11:20.000 076 21091.29 10.20 42914.88 47817.23 2015-03-17 15:11:21.000 076 21091.45 10.32 42914.86 47817.29 2015-03-17 15:11:22.000 076 21091.60 10.48 42914.83 47817.34 2015-03-17 15:11:23.000 076 21091.73 10.64 42914.80 47817.37 2015-03-17 15:11:24.000 076 21091.84 10.75 42914.81 47817.44 2015-03-17 15:11:25.000 076 21091.92 10.89 42914.78 47817.47 2015-03-17 15:11:26.000 076 21091.98 11.00 42914.78 47817.52 2015-03-17 15:11:27.000 076 21092.05 11.10 42914.83 47817.53 2015-03-17 15:11:28.000 076 21092.16 11.19 42914.86 47817.57 2015-03-17 15:11:29.000 076 21092.29 11.27 42914.86 47817.64 2015-03-17 15:11:30.000 076 21092.41 11.29 42914.87 47817.70 2015-03-17 15:11:31.000 076 21092.50 11.34 42914.86 47817.75 2015-03-17 15:11:32.000 076 21092.62 11.39 42914.86 47817.80 2015-03-17 15:11:33.000 076 21092.76 11.43 42914.84 47817.86 2015-03-17 15:11:34.000 076 21092.93 11.42 42914.88 47817.92 2015-03-17 15:11:35.000 076 21093.10 11.42 42914.93 47818.00 2015-03-17 15:11:36.000 076 21093.19 11.43 42914.92 47818.10 2015-03-17 15:11:37.000 076 21093.28 11.37 42914.95 47818.16 2015-03-17 15:11:38.000 076 21093.36 11.26 42914.95 47818.25 2015-03-17 15:11:39.000 076 21093.43 11.10 42914.98 47818.27 2015-03-17 15:11:40.000 076 21093.49 10.95 42915.06 47818.36 2015-03-17 15:11:41.000 076 21093.57 10.81 42915.11 47818.46 2015-03-17 15:11:42.000 076 21093.71 10.73 42915.17 47818.56 2015-03-17 15:11:43.000 076 21093.84 10.66 42915.24 47818.66 2015-03-17 15:11:44.000 076 21093.97 10.63 42915.31 47818.76 2015-03-17 15:11:45.000 076 21093.96 10.59 42915.36 47818.85 2015-03-17 15:11:46.000 076 21093.99 10.54 42915.42 47818.93 2015-03-17 15:11:47.000 076 21094.02 10.47 42915.46 47818.97 2015-03-17 15:11:48.000 076 21094.08 10.33 42915.50 47819.04 2015-03-17 15:11:49.000 076 21094.19 10.19 42915.53 47819.08 2015-03-17 15:11:50.000 076 21094.33 10.02 42915.57 47819.19 2015-03-17 15:11:51.000 076 21094.49 9.87 42915.62 47819.28 2015-03-17 15:11:52.000 076 21094.58 9.75 42915.67 47819.38 2015-03-17 15:11:53.000 076 21094.61 9.67 42915.71 47819.46 2015-03-17 15:11:54.000 076 21094.64 9.56 42915.75 47819.52 2015-03-17 15:11:55.000 076 21094.72 9.43 42915.79 47819.59 2015-03-17 15:11:56.000 076 21094.82 9.27 42915.80 47819.64 2015-03-17 15:11:57.000 076 21095.00 9.11 42915.82 47819.74 2015-03-17 15:11:58.000 076 21095.22 8.93 42915.84 47819.87 2015-03-17 15:11:59.000 076 21095.42 8.79 42915.92 47820.00 2015-03-17 15:12:00.000 076 21095.59 8.67 42915.95 47820.10 2015-03-17 15:12:01.000 076 21095.69 8.58 42915.98 47820.20 2015-03-17 15:12:02.000 076 21095.83 8.48 42916.01 47820.28 2015-03-17 15:12:03.000 076 21095.97 8.38 42916.02 47820.36 2015-03-17 15:12:04.000 076 21096.03 8.28 42916.06 47820.43 2015-03-17 15:12:05.000 076 21096.05 8.17 42916.08 47820.46 2015-03-17 15:12:06.000 076 21096.08 8.10 42916.10 47820.50 2015-03-17 15:12:07.000 076 21096.17 8.10 42916.14 47820.58 2015-03-17 15:12:08.000 076 21096.36 8.12 42916.17 47820.63 2015-03-17 15:12:09.000 076 21096.56 8.15 42916.19 47820.70 2015-03-17 15:12:10.000 076 21096.76 8.17 42916.18 47820.80 2015-03-17 15:12:11.000 076 21096.90 8.19 42916.17 47820.88 2015-03-17 15:12:12.000 076 21097.04 8.24 42916.14 47820.97 2015-03-17 15:12:13.000 076 21097.10 8.33 42916.18 47820.98 2015-03-17 15:12:14.000 076 21097.11 8.45 42916.16 47821.02 2015-03-17 15:12:15.000 076 21097.05 8.53 42916.16 47821.04 2015-03-17 15:12:16.000 076 21097.02 8.58 42916.16 47821.01 2015-03-17 15:12:17.000 076 21097.03 8.59 42916.14 47820.99 2015-03-17 15:12:18.000 076 21097.12 8.60 42916.11 47820.97 2015-03-17 15:12:19.000 076 21097.23 8.63 42916.09 47820.99 2015-03-17 15:12:20.000 076 21097.31 8.65 42916.07 47821.02 2015-03-17 15:12:21.000 076 21097.32 8.67 42916.09 47821.06 2015-03-17 15:12:22.000 076 21097.28 8.67 42916.06 47821.05 2015-03-17 15:12:23.000 076 21097.24 8.61 42916.07 47821.01 2015-03-17 15:12:24.000 076 21097.14 8.57 42916.04 47820.98 2015-03-17 15:12:25.000 076 21097.05 8.54 42916.02 47820.96 2015-03-17 15:12:26.000 076 21096.97 8.52 42916.02 47820.87 2015-03-17 15:12:27.000 076 21096.92 8.50 42916.02 47820.85 2015-03-17 15:12:28.000 076 21096.94 8.48 42916.01 47820.81 2015-03-17 15:12:29.000 076 21097.02 8.47 42916.03 47820.85 2015-03-17 15:12:30.000 076 21097.11 8.48 42916.02 47820.87 2015-03-17 15:12:31.000 076 21097.17 8.54 42916.11 47820.94 2015-03-17 15:12:32.000 076 21097.14 8.59 42916.14 47820.98 2015-03-17 15:12:33.000 076 21097.12 8.65 42916.11 47820.99 2015-03-17 15:12:34.000 076 21097.11 8.66 42916.12 47820.99 2015-03-17 15:12:35.000 076 21097.14 8.67 42916.14 47821.02 2015-03-17 15:12:36.000 076 21097.24 8.65 42916.16 47821.06 2015-03-17 15:12:37.000 076 21097.35 8.59 42916.20 47821.09 2015-03-17 15:12:38.000 076 21097.57 8.52 42916.21 47821.18 2015-03-17 15:12:39.000 076 21097.81 8.41 42916.24 47821.27 2015-03-17 15:12:40.000 076 21098.10 8.26 42916.27 47821.41 2015-03-17 15:12:41.000 076 21098.35 8.10 42916.31 47821.55 2015-03-17 15:12:42.000 076 21098.59 7.95 42916.33 47821.68 2015-03-17 15:12:43.000 076 21098.83 7.83 42916.38 47821.84 2015-03-17 15:12:44.000 076 21099.11 7.76 42916.42 47821.98 2015-03-17 15:12:45.000 076 21099.39 7.64 42916.39 47822.10 2015-03-17 15:12:46.000 076 21099.64 7.49 42916.41 47822.26 2015-03-17 15:12:47.000 076 21099.83 7.32 42916.47 47822.40 2015-03-17 15:12:48.000 076 21100.05 7.06 42916.49 47822.53 2015-03-17 15:12:49.000 076 21100.29 6.75 42916.53 47822.65 2015-03-17 15:12:50.000 076 21100.57 6.43 42916.57 47822.79 2015-03-17 15:12:51.000 076 21100.85 6.16 42916.61 47822.97 2015-03-17 15:12:52.000 076 21101.08 5.89 42916.67 47823.13 2015-03-17 15:12:53.000 076 21101.26 5.69 42916.73 47823.26 2015-03-17 15:12:54.000 076 21101.37 5.49 42916.76 47823.40 2015-03-17 15:12:55.000 076 21101.44 5.33 42916.79 47823.49 2015-03-17 15:12:56.000 076 21101.51 5.24 42916.85 47823.56 2015-03-17 15:12:57.000 076 21101.59 5.15 42916.88 47823.59 2015-03-17 15:12:58.000 076 21101.72 5.06 42916.86 47823.63 2015-03-17 15:12:59.000 076 21101.88 4.98 42916.88 47823.69 2015-03-17 15:13:00.000 076 21102.03 4.85 42916.91 47823.79 2015-03-17 15:13:01.000 076 21102.20 4.67 42916.91 47823.87 2015-03-17 15:13:02.000 076 21102.39 4.38 42916.93 47823.96 2015-03-17 15:13:03.000 076 21102.56 4.14 42916.97 47824.04 2015-03-17 15:13:04.000 076 21102.73 3.91 42916.99 47824.15 2015-03-17 15:13:05.000 076 21102.97 3.70 42917.03 47824.28 2015-03-17 15:13:06.000 076 21103.25 3.54 42917.08 47824.42 2015-03-17 15:13:07.000 076 21103.51 3.37 42917.12 47824.60 2015-03-17 15:13:08.000 076 21103.75 3.22 42917.13 47824.72 2015-03-17 15:13:09.000 076 21103.98 3.05 42917.12 47824.87 2015-03-17 15:13:10.000 076 21104.17 2.86 42917.11 47824.97 2015-03-17 15:13:11.000 076 21104.35 2.67 42917.10 47825.06 2015-03-17 15:13:12.000 076 21104.56 2.52 42917.10 47825.14 2015-03-17 15:13:13.000 076 21104.79 2.38 42917.13 47825.23 2015-03-17 15:13:14.000 076 21105.01 2.27 42917.15 47825.32 2015-03-17 15:13:15.000 076 21105.22 2.19 42917.16 47825.42 2015-03-17 15:13:16.000 076 21105.48 2.13 42917.17 47825.52 2015-03-17 15:13:17.000 076 21105.76 2.06 42917.12 47825.67 2015-03-17 15:13:18.000 076 21106.06 1.98 42917.14 47825.76 2015-03-17 15:13:19.000 076 21106.33 1.91 42917.14 47825.92 2015-03-17 15:13:20.000 076 21106.60 1.82 42917.12 47826.02 2015-03-17 15:13:21.000 076 21106.86 1.75 42917.14 47826.15 2015-03-17 15:13:22.000 076 21107.20 1.68 42917.15 47826.26 2015-03-17 15:13:23.000 076 21107.52 1.62 42917.16 47826.41 2015-03-17 15:13:24.000 076 21107.80 1.57 42917.18 47826.53 2015-03-17 15:13:25.000 076 21108.04 1.49 42917.14 47826.68 2015-03-17 15:13:26.000 076 21108.25 1.43 42917.17 47826.75 2015-03-17 15:13:27.000 076 21108.48 1.42 42917.18 47826.90 2015-03-17 15:13:28.000 076 21108.74 1.45 42917.15 47827.03 2015-03-17 15:13:29.000 076 21108.92 1.47 42917.18 47827.10 2015-03-17 15:13:30.000 076 21109.03 1.53 42917.14 47827.18 2015-03-17 15:13:31.000 076 21109.17 1.60 42917.14 47827.22 2015-03-17 15:13:32.000 076 21109.31 1.67 42917.14 47827.26 2015-03-17 15:13:33.000 076 21109.36 1.74 42917.12 47827.29 2015-03-17 15:13:34.000 076 21109.33 1.85 42917.08 47827.31 2015-03-17 15:13:35.000 076 21109.34 1.94 42917.12 47827.30 2015-03-17 15:13:36.000 076 21109.31 2.06 42917.11 47827.29 2015-03-17 15:13:37.000 076 21109.35 2.15 42917.08 47827.30 2015-03-17 15:13:38.000 076 21109.40 2.25 42917.09 47827.33 2015-03-17 15:13:39.000 076 21109.51 2.36 42917.07 47827.34 2015-03-17 15:13:40.000 076 21109.66 2.52 42917.09 47827.37 2015-03-17 15:13:41.000 076 21109.79 2.68 42917.06 47827.46 2015-03-17 15:13:42.000 076 21109.86 2.84 42917.04 47827.46 2015-03-17 15:13:43.000 076 21109.94 2.96 42917.04 47827.47 2015-03-17 15:13:44.000 076 21110.03 3.04 42917.00 47827.51 2015-03-17 15:13:45.000 076 21110.10 3.09 42916.96 47827.49 2015-03-17 15:13:46.000 076 21110.14 3.15 42916.96 47827.55 2015-03-17 15:13:47.000 076 21110.17 3.20 42916.94 47827.54 2015-03-17 15:13:48.000 076 21110.27 3.22 42916.95 47827.57 2015-03-17 15:13:49.000 076 21110.44 3.23 42916.96 47827.59 2015-03-17 15:13:50.000 076 21110.63 3.22 42916.94 47827.66 2015-03-17 15:13:51.000 076 21110.86 3.19 42916.96 47827.75 2015-03-17 15:13:52.000 076 21111.08 3.17 42916.96 47827.85 2015-03-17 15:13:53.000 076 21111.32 3.10 42916.94 47827.96 2015-03-17 15:13:54.000 076 21111.49 3.05 42917.01 47828.09 2015-03-17 15:13:55.000 076 21111.57 3.02 42917.01 47828.18 2015-03-17 15:13:56.000 076 21111.58 3.01 42917.02 47828.23 2015-03-17 15:13:57.000 076 21111.49 3.04 42917.06 47828.23 2015-03-17 15:13:58.000 076 21111.40 3.13 42917.07 47828.24 2015-03-17 15:13:59.000 076 21111.33 3.26 42917.07 47828.21 2015-03-17 15:14:00.000 076 21111.31 3.38 42917.11 47828.21 2015-03-17 15:14:01.000 076 21111.29 3.45 42917.09 47828.17 2015-03-17 15:14:02.000 076 21111.26 3.49 42917.10 47828.19 2015-03-17 15:14:03.000 076 21111.31 3.50 42917.10 47828.16 2015-03-17 15:14:04.000 076 21111.37 3.60 42917.09 47828.19 2015-03-17 15:14:05.000 076 21111.41 3.77 42917.09 47828.24 2015-03-17 15:14:06.000 076 21111.42 3.93 42917.08 47828.23 2015-03-17 15:14:07.000 076 21111.44 4.10 42917.07 47828.22 2015-03-17 15:14:08.000 076 21111.47 4.30 42917.02 47828.18 2015-03-17 15:14:09.000 076 21111.57 4.42 42916.97 47828.21 2015-03-17 15:14:10.000 076 21111.69 4.49 42916.90 47828.19 2015-03-17 15:14:11.000 076 21111.75 4.58 42916.91 47828.21 2015-03-17 15:14:12.000 076 21111.73 4.70 42916.92 47828.23 2015-03-17 15:14:13.000 076 21111.75 4.93 42916.90 47828.24 2015-03-17 15:14:14.000 076 21111.77 5.14 42916.91 47828.22 2015-03-17 15:14:15.000 076 21111.82 5.34 42916.87 47828.21 2015-03-17 15:14:16.000 076 21111.92 5.53 42916.83 47828.22 2015-03-17 15:14:17.000 076 21112.08 5.69 42916.80 47828.23 2015-03-17 15:14:18.000 076 21112.21 5.86 42916.74 47828.27 2015-03-17 15:14:19.000 076 21112.32 6.04 42916.69 47828.28 2015-03-17 15:14:20.000 076 21112.41 6.18 42916.67 47828.28 2015-03-17 15:14:21.000 076 21112.47 6.30 42916.63 47828.32 2015-03-17 15:14:22.000 076 21112.52 6.43 42916.63 47828.30 2015-03-17 15:14:23.000 076 21112.57 6.59 42916.60 47828.29 2015-03-17 15:14:24.000 076 21112.52 6.74 42916.55 47828.28 2015-03-17 15:14:25.000 076 21112.44 6.91 42916.53 47828.25 2015-03-17 15:14:26.000 076 21112.35 7.17 42916.53 47828.22 2015-03-17 15:14:27.000 076 21112.26 7.39 42916.50 47828.16 2015-03-17 15:14:28.000 076 21112.17 7.60 42916.50 47828.09 2015-03-17 15:14:29.000 076 21112.18 7.74 42916.47 47828.06 2015-03-17 15:14:30.000 076 21112.18 7.83 42916.47 47828.05 2015-03-17 15:14:31.000 076 21112.13 7.98 42916.47 47828.06 2015-03-17 15:14:32.000 076 21112.05 8.18 42916.48 47828.01 2015-03-17 15:14:33.000 076 21111.96 8.38 42916.44 47827.97 2015-03-17 15:14:34.000 076 21111.96 8.56 42916.42 47827.93 2015-03-17 15:14:35.000 076 21111.94 8.76 42916.39 47827.89 2015-03-17 15:14:36.000 076 21111.93 8.86 42916.36 47827.87 2015-03-17 15:14:37.000 076 21111.90 8.94 42916.35 47827.81 2015-03-17 15:14:38.000 076 21111.91 9.00 42916.32 47827.82 2015-03-17 15:14:39.000 076 21111.90 9.07 42916.31 47827.79 2015-03-17 15:14:40.000 076 21111.83 9.13 42916.29 47827.77 2015-03-17 15:14:41.000 076 21111.75 9.23 42916.29 47827.73 2015-03-17 15:14:42.000 076 21111.73 9.31 42916.28 47827.68 2015-03-17 15:14:43.000 076 21111.71 9.42 42916.27 47827.63 2015-03-17 15:14:44.000 076 21111.78 9.50 42916.28 47827.66 2015-03-17 15:14:45.000 076 21111.81 9.58 42916.28 47827.68 2015-03-17 15:14:46.000 076 21111.82 9.64 42916.31 47827.70 2015-03-17 15:14:47.000 076 21111.86 9.69 42916.30 47827.72 2015-03-17 15:14:48.000 076 21111.88 9.73 42916.31 47827.71 2015-03-17 15:14:49.000 076 21111.90 9.78 42916.32 47827.75 2015-03-17 15:14:50.000 076 21111.96 9.90 42916.32 47827.78 2015-03-17 15:14:51.000 076 21111.99 10.06 42916.32 47827.82 2015-03-17 15:14:52.000 076 21111.95 10.20 42916.31 47827.82 2015-03-17 15:14:53.000 076 21111.91 10.35 42916.31 47827.80 2015-03-17 15:14:54.000 076 21111.89 10.46 42916.34 47827.77 2015-03-17 15:14:55.000 076 21111.94 10.57 42916.33 47827.77 2015-03-17 15:14:56.000 076 21112.03 10.65 42916.33 47827.80 2015-03-17 15:14:57.000 076 21112.07 10.77 42916.32 47827.83 2015-03-17 15:14:58.000 076 21112.12 10.87 42916.31 47827.86 2015-03-17 15:14:59.000 076 21112.11 10.94 42916.32 47827.85 2015-03-17 15:15:00.000 076 21112.13 10.99 42916.30 47827.86 2015-03-17 15:15:01.000 076 21112.16 10.99 42916.30 47827.86 2015-03-17 15:15:02.000 076 21112.21 10.98 42916.30 47827.86 2015-03-17 15:15:03.000 076 21112.32 10.97 42916.29 47827.90 2015-03-17 15:15:04.000 076 21112.50 11.02 42916.29 47827.93 2015-03-17 15:15:05.000 076 21112.72 11.07 42916.35 47828.04 2015-03-17 15:15:06.000 076 21112.94 11.15 42916.39 47828.12 2015-03-17 15:15:07.000 076 21113.10 11.31 42916.39 47828.27 2015-03-17 15:15:08.000 076 21113.18 11.51 42916.38 47828.36 2015-03-17 15:15:09.000 076 21113.22 11.69 42916.42 47828.41 2015-03-17 15:15:10.000 076 21113.18 11.83 42916.43 47828.40 2015-03-17 15:15:11.000 076 21113.22 11.90 42916.44 47828.41 2015-03-17 15:15:12.000 076 21113.30 11.98 42916.44 47828.45 2015-03-17 15:15:13.000 076 21113.36 12.05 42916.46 47828.49 2015-03-17 15:15:14.000 076 21113.45 12.13 42916.47 47828.53 2015-03-17 15:15:15.000 076 21113.45 12.20 42916.44 47828.57 2015-03-17 15:15:16.000 076 21113.44 12.24 42916.45 47828.57 2015-03-17 15:15:17.000 076 21113.46 12.26 42916.46 47828.58 2015-03-17 15:15:18.000 076 21113.48 12.26 42916.47 47828.58 2015-03-17 15:15:19.000 076 21113.45 12.30 42916.48 47828.59 2015-03-17 15:15:20.000 076 21113.43 12.31 42916.48 47828.57 2015-03-17 15:15:21.000 076 21113.39 12.32 42916.47 47828.58 2015-03-17 15:15:22.000 076 21113.37 12.39 42916.49 47828.58 2015-03-17 15:15:23.000 076 21113.36 12.45 42916.50 47828.56 2015-03-17 15:15:24.000 076 21113.44 12.51 42916.52 47828.59 2015-03-17 15:15:25.000 076 21113.56 12.52 42916.48 47828.60 2015-03-17 15:15:26.000 076 21113.61 12.52 42916.50 47828.68 2015-03-17 15:15:27.000 076 21113.67 12.48 42916.56 47828.71 2015-03-17 15:15:28.000 076 21113.75 12.48 42916.56 47828.77 2015-03-17 15:15:29.000 076 21113.87 12.51 42916.58 47828.80 2015-03-17 15:15:30.000 076 21113.92 12.54 42916.58 47828.85 2015-03-17 15:15:31.000 076 21114.03 12.64 42916.60 47828.92 2015-03-17 15:15:32.000 076 21114.15 12.75 42916.60 47828.97 2015-03-17 15:15:33.000 076 21114.26 12.88 42916.55 47829.02 2015-03-17 15:15:34.000 076 21114.33 13.00 42916.53 47829.05 2015-03-17 15:15:35.000 076 21114.31 13.13 42916.50 47829.03 2015-03-17 15:15:36.000 076 21114.29 13.23 42916.46 47828.99 2015-03-17 15:15:37.000 076 21114.32 13.26 42916.42 47828.96 2015-03-17 15:15:38.000 076 21114.40 13.24 42916.40 47828.93 2015-03-17 15:15:39.000 076 21114.43 13.22 42916.38 47828.94 2015-03-17 15:15:40.000 076 21114.45 13.20 42916.38 47828.95 2015-03-17 15:15:41.000 076 21114.50 13.16 42916.38 47828.98 2015-03-17 15:15:42.000 076 21114.58 13.13 42916.38 47828.98 2015-03-17 15:15:43.000 076 21114.67 13.11 42916.38 47829.04 2015-03-17 15:15:44.000 076 21114.79 13.07 42916.40 47829.07 2015-03-17 15:15:45.000 076 21114.91 12.97 42916.41 47829.16 2015-03-17 15:15:46.000 076 21115.01 12.86 42916.42 47829.22 2015-03-17 15:15:47.000 076 21115.12 12.67 42916.42 47829.26 2015-03-17 15:15:48.000 076 21115.25 12.48 42916.43 47829.31 2015-03-17 15:15:49.000 076 21115.32 12.32 42916.45 47829.35 2015-03-17 15:15:50.000 076 21115.35 12.16 42916.48 47829.42 2015-03-17 15:15:51.000 076 21115.36 12.05 42916.50 47829.43 2015-03-17 15:15:52.000 076 21115.35 11.93 42916.52 47829.48 2015-03-17 15:15:53.000 076 21115.39 11.80 42916.57 47829.52 2015-03-17 15:15:54.000 076 21115.40 11.67 42916.57 47829.53 2015-03-17 15:15:55.000 076 21115.38 11.50 42916.60 47829.57 2015-03-17 15:15:56.000 076 21115.38 11.41 42916.63 47829.59 2015-03-17 15:15:57.000 076 21115.33 11.35 42916.65 47829.60 2015-03-17 15:15:58.000 076 21115.24 11.26 42916.66 47829.61 2015-03-17 15:15:59.000 076 21115.11 11.16 42916.66 47829.54 2015-03-17 15:16:00.000 076 21115.01 11.06 42916.68 47829.52 2015-03-17 15:16:01.000 076 21114.92 11.01 42916.72 47829.50 2015-03-17 15:16:02.000 076 21114.84 10.99 42916.69 47829.43 2015-03-17 15:16:03.000 076 21114.73 10.92 42916.71 47829.40 2015-03-17 15:16:04.000 076 21114.65 10.80 42916.73 47829.37 2015-03-17 15:16:05.000 076 21114.56 10.69 42916.73 47829.33 2015-03-17 15:16:06.000 076 21114.54 10.57 42916.76 47829.32 2015-03-17 15:16:07.000 076 21114.50 10.46 42916.83 47829.34 2015-03-17 15:16:08.000 076 21114.42 10.39 42916.83 47829.33 2015-03-17 15:16:09.000 076 21114.43 10.41 42916.89 47829.35 2015-03-17 15:16:10.000 076 21114.47 10.43 42916.88 47829.35 2015-03-17 15:16:11.000 076 21114.51 10.45 42916.89 47829.42 2015-03-17 15:16:12.000 076 21114.57 10.40 42916.95 47829.44 2015-03-17 15:16:13.000 076 21114.69 10.29 42916.95 47829.47 2015-03-17 15:16:14.000 076 21114.75 10.15 42916.93 47829.53 2015-03-17 15:16:15.000 076 21114.79 9.96 42916.96 47829.56 2015-03-17 15:16:16.000 076 21114.80 9.78 42917.01 47829.61 2015-03-17 15:16:17.000 076 21114.84 9.57 42917.03 47829.66 2015-03-17 15:16:18.000 076 21114.78 9.45 42917.07 47829.68 2015-03-17 15:16:19.000 076 21114.76 9.41 42917.14 47829.72 2015-03-17 15:16:20.000 076 21114.75 9.40 42917.18 47829.77 2015-03-17 15:16:21.000 076 21114.70 9.38 42917.18 47829.78 2015-03-17 15:16:22.000 076 21114.72 9.29 42917.20 47829.82 2015-03-17 15:16:23.000 076 21114.80 9.18 42917.20 47829.81 2015-03-17 15:16:24.000 076 21114.89 9.03 42917.21 47829.87 2015-03-17 15:16:25.000 076 21114.89 8.87 42917.19 47829.92 2015-03-17 15:16:26.000 076 21114.91 8.70 42917.17 47829.91 2015-03-17 15:16:27.000 076 21114.85 8.59 42917.17 47829.86 2015-03-17 15:16:28.000 076 21114.73 8.50 42917.18 47829.84 2015-03-17 15:16:29.000 076 21114.74 8.40 42917.18 47829.75 2015-03-17 15:16:30.000 076 21114.90 8.33 42917.17 47829.78 2015-03-17 15:16:31.000 076 21115.15 8.26 42917.17 47829.87 2015-03-17 15:16:32.000 076 21115.45 8.14 42917.20 47830.02 2015-03-17 15:16:33.000 076 21115.76 7.94 42917.25 47830.15 2015-03-17 15:16:34.000 076 21116.03 7.68 42917.26 47830.33 2015-03-17 15:16:35.000 076 21116.17 7.41 42917.27 47830.47 2015-03-17 15:16:36.000 076 21116.22 7.14 42917.31 47830.56 2015-03-17 15:16:37.000 076 21116.21 6.88 42917.38 47830.58 2015-03-17 15:16:38.000 076 21116.21 6.63 42917.41 47830.58 2015-03-17 15:16:39.000 076 21116.27 6.38 42917.46 47830.67 2015-03-17 15:16:40.000 076 21116.33 6.24 42917.50 47830.74 2015-03-17 15:16:41.000 076 21116.42 6.15 42917.52 47830.82 2015-03-17 15:16:42.000 076 21116.45 6.06 42917.58 47830.91 2015-03-17 15:16:43.000 076 21116.45 5.92 42917.61 47830.95 2015-03-17 15:16:44.000 076 21116.46 5.78 42917.64 47830.97 2015-03-17 15:16:45.000 076 21116.43 5.63 42917.67 47831.00 2015-03-17 15:16:46.000 076 21116.44 5.44 42917.70 47831.02 2015-03-17 15:16:47.000 076 21116.46 5.28 42917.76 47831.05 2015-03-17 15:16:48.000 076 21116.45 5.11 42917.80 47831.10 2015-03-17 15:16:49.000 076 21116.47 5.00 42917.83 47831.13 2015-03-17 15:16:50.000 076 21116.50 4.89 42917.86 47831.17 2015-03-17 15:16:51.000 076 21116.57 4.86 42917.80 47831.20 2015-03-17 15:16:52.000 076 21116.68 4.85 42917.82 47831.22 2015-03-17 15:16:53.000 076 21116.81 4.82 42917.82 47831.27 2015-03-17 15:16:54.000 076 21116.93 4.82 42917.80 47831.31 2015-03-17 15:16:55.000 076 21117.01 4.80 42917.79 47831.34 2015-03-17 15:16:56.000 076 21116.99 4.74 42917.77 47831.38 2015-03-17 15:16:57.000 076 21116.96 4.66 42917.77 47831.36 2015-03-17 15:16:58.000 076 21116.91 4.56 42917.81 47831.37 2015-03-17 15:16:59.000 076 21116.85 4.46 42917.85 47831.35 2015-03-17 15:17:00.000 076 21116.87 4.38 42917.84 47831.31 2015-03-17 15:17:01.000 076 21116.99 4.32 42917.84 47831.36 2015-03-17 15:17:02.000 076 21117.13 4.28 42917.86 47831.41 2015-03-17 15:17:03.000 076 21117.17 4.24 42917.85 47831.45 2015-03-17 15:17:04.000 076 21117.20 4.18 42917.87 47831.48 2015-03-17 15:17:05.000 076 21117.18 4.14 42917.88 47831.48 2015-03-17 15:17:06.000 076 21117.21 4.11 42917.91 47831.51 2015-03-17 15:17:07.000 076 21117.28 4.03 42917.90 47831.53 2015-03-17 15:17:08.000 076 21117.33 3.99 42917.91 47831.58 2015-03-17 15:17:09.000 076 21117.40 3.89 42917.90 47831.59 2015-03-17 15:17:10.000 076 21117.50 3.73 42917.91 47831.64 2015-03-17 15:17:11.000 076 21117.60 3.57 42917.95 47831.71 2015-03-17 15:17:12.000 076 21117.64 3.42 42917.99 47831.74 2015-03-17 15:17:13.000 076 21117.68 3.28 42918.01 47831.81 2015-03-17 15:17:14.000 076 21117.67 3.22 42918.04 47831.83 2015-03-17 15:17:15.000 076 21117.61 3.23 42918.09 47831.85 2015-03-17 15:17:16.000 076 21117.50 3.30 42918.08 47831.84 2015-03-17 15:17:17.000 076 21117.41 3.51 42918.05 47831.81 2015-03-17 15:17:18.000 076 21117.40 3.74 42918.00 47831.74 2015-03-17 15:17:19.000 076 21117.42 3.94 42917.95 47831.72 2015-03-17 15:17:20.000 076 21117.44 4.02 42917.91 47831.65 2015-03-17 15:17:21.000 076 21117.49 4.04 42917.89 47831.63 2015-03-17 15:17:22.000 076 21117.61 4.04 42917.88 47831.63 2015-03-17 15:17:23.000 076 21117.75 4.04 42917.83 47831.69 2015-03-17 15:17:24.000 076 21117.88 4.05 42917.82 47831.73 2015-03-17 15:17:25.000 076 21118.01 4.07 42917.86 47831.79 2015-03-17 15:17:26.000 076 21118.10 4.07 42917.87 47831.84 2015-03-17 15:17:27.000 076 21118.18 4.07 42917.84 47831.84 2015-03-17 15:17:28.000 076 21118.32 4.09 42917.80 47831.89 2015-03-17 15:17:29.000 076 21118.49 4.16 42917.79 47831.98 2015-03-17 15:17:30.000 076 21118.69 4.23 42917.75 47832.03 2015-03-17 15:17:31.000 076 21118.81 4.29 42917.71 47832.08 2015-03-17 15:17:32.000 076 21118.89 4.22 42917.71 47832.13 2015-03-17 15:17:33.000 076 21118.97 4.06 42917.72 47832.14 2015-03-17 15:17:34.000 076 21119.10 3.84 42917.70 47832.17 2015-03-17 15:17:35.000 076 21119.22 3.64 42917.71 47832.22 2015-03-17 15:17:36.000 076 21119.34 3.48 42917.71 47832.30 2015-03-17 15:17:37.000 076 21119.49 3.30 42917.74 47832.38 2015-03-17 15:17:38.000 076 21119.60 3.11 42917.73 47832.43 2015-03-17 15:17:39.000 076 21119.65 2.89 42917.77 47832.52 2015-03-17 15:17:40.000 076 21119.65 2.66 42917.81 47832.53 2015-03-17 15:17:41.000 076 21119.69 2.44 42917.86 47832.59 2015-03-17 15:17:42.000 076 21119.80 2.26 42917.90 47832.65 2015-03-17 15:17:43.000 076 21119.92 2.13 42917.90 47832.74 2015-03-17 15:17:44.000 076 21119.91 2.03 42917.92 47832.79 2015-03-17 15:17:45.000 076 21119.82 1.94 42917.93 47832.77 2015-03-17 15:17:46.000 076 21119.74 1.84 42917.92 47832.78 2015-03-17 15:17:47.000 076 21119.68 1.67 42917.90 47832.72 2015-03-17 15:17:48.000 076 21119.69 1.48 42917.90 47832.68 2015-03-17 15:17:49.000 076 21119.83 1.31 42917.89 47832.68 2015-03-17 15:17:50.000 076 21120.04 1.08 42917.91 47832.74 2015-03-17 15:17:51.000 076 21120.21 0.79 42917.90 47832.82 2015-03-17 15:17:52.000 076 21120.28 0.46 42917.93 47832.87 2015-03-17 15:17:53.000 076 21120.33 0.13 42917.94 47832.94 2015-03-17 15:17:54.000 076 21120.31 -0.24 42918.00 47832.98 2015-03-17 15:17:55.000 076 21120.37 -0.65 42918.07 47833.05 2015-03-17 15:17:56.000 076 21120.48 -1.04 42918.11 47833.12 2015-03-17 15:17:57.000 076 21120.58 -1.42 42918.14 47833.22 2015-03-17 15:17:58.000 076 21120.64 -1.72 42918.23 47833.32 2015-03-17 15:17:59.000 076 21120.63 -1.97 42918.34 47833.39 2015-03-17 15:18:00.000 076 21120.52 -2.15 42918.34 47833.44 2015-03-17 15:18:01.000 076 21120.33 -2.25 42918.38 47833.41 2015-03-17 15:18:02.000 076 21120.11 -2.28 42918.40 47833.37 2015-03-17 15:18:03.000 076 21119.97 -2.29 42918.39 47833.31 2015-03-17 15:18:04.000 076 21119.80 -2.30 42918.36 47833.23 2015-03-17 15:18:05.000 076 21119.58 -2.30 42918.39 47833.15 2015-03-17 15:18:06.000 076 21119.28 -2.33 42918.39 47833.03 2015-03-17 15:18:07.000 076 21118.92 -2.42 42918.37 47832.91 2015-03-17 15:18:08.000 076 21118.53 -2.57 42918.37 47832.71 2015-03-17 15:18:09.000 076 21118.09 -2.77 42918.33 47832.51 2015-03-17 15:18:10.000 076 21117.75 -2.96 42918.33 47832.32 2015-03-17 15:18:11.000 076 21117.48 -3.16 42918.33 47832.18 2015-03-17 15:18:12.000 076 21117.20 -3.34 42918.35 47832.02 2015-03-17 15:18:13.000 076 21116.93 -3.53 42918.33 47831.87 2015-03-17 15:18:14.000 076 21116.64 -3.70 42918.32 47831.76 2015-03-17 15:18:15.000 076 21116.46 -3.85 42918.30 47831.65 2015-03-17 15:18:16.000 076 21116.39 -3.97 42918.29 47831.58 2015-03-17 15:18:17.000 076 21116.36 -4.09 42918.29 47831.54 2015-03-17 15:18:18.000 076 21116.36 -4.16 42918.32 47831.54 2015-03-17 15:18:19.000 076 21116.30 -4.14 42918.33 47831.54 2015-03-17 15:18:20.000 076 21116.19 -4.10 42918.35 47831.53 2015-03-17 15:18:21.000 076 21115.98 -4.02 42918.37 47831.49 2015-03-17 15:18:22.000 076 21115.84 -3.91 42918.40 47831.44 2015-03-17 15:18:23.000 076 21115.75 -3.83 42918.45 47831.39 2015-03-17 15:18:24.000 076 21115.75 -3.68 42918.46 47831.35 2015-03-17 15:18:25.000 076 21115.78 -3.52 42918.39 47831.34 2015-03-17 15:18:26.000 076 21115.89 -3.39 42918.36 47831.36 2015-03-17 15:18:27.000 076 21116.05 -3.32 42918.40 47831.42 2015-03-17 15:18:28.000 076 21116.17 -3.24 42918.37 47831.45 2015-03-17 15:18:29.000 076 21116.34 -3.19 42918.45 47831.54 2015-03-17 15:18:30.000 076 21116.47 -3.17 42918.43 47831.61 2015-03-17 15:18:31.000 076 21116.58 -3.15 42918.41 47831.68 2015-03-17 15:18:32.000 076 21116.68 -3.18 42918.46 47831.71 2015-03-17 15:18:33.000 076 21116.82 -3.24 42918.47 47831.76 2015-03-17 15:18:34.000 076 21116.98 -3.35 42918.46 47831.79 2015-03-17 15:18:35.000 076 21117.13 -3.47 42918.44 47831.89 2015-03-17 15:18:36.000 076 21117.30 -3.59 42918.43 47831.94 2015-03-17 15:18:37.000 076 21117.46 -3.78 42918.39 47831.99 2015-03-17 15:18:38.000 076 21117.59 -3.92 42918.40 47832.08 2015-03-17 15:18:39.000 076 21117.81 -4.14 42918.43 47832.12 2015-03-17 15:18:40.000 076 21118.05 -4.39 42918.42 47832.22 2015-03-17 15:18:41.000 076 21118.33 -4.66 42918.45 47832.38 2015-03-17 15:18:42.000 076 21118.68 -4.96 42918.49 47832.52 2015-03-17 15:18:43.000 076 21119.08 -5.30 42918.51 47832.73 2015-03-17 15:18:44.000 076 21119.49 -5.68 42918.59 47832.93 2015-03-17 15:18:45.000 076 21119.84 -6.10 42918.61 47833.10 2015-03-17 15:18:46.000 076 21120.17 -6.53 42918.68 47833.33 2015-03-17 15:18:47.000 076 21120.39 -6.93 42918.73 47833.50 2015-03-17 15:18:48.000 076 21120.60 -7.24 42918.78 47833.69 2015-03-17 15:18:49.000 076 21120.77 -7.49 42918.85 47833.78 2015-03-17 15:18:50.000 076 21120.95 -7.71 42918.88 47833.94 2015-03-17 15:18:51.000 076 21121.13 -7.92 42918.90 47834.03 2015-03-17 15:18:52.000 076 21121.27 -8.15 42919.01 47834.17 2015-03-17 15:18:53.000 076 21121.45 -8.38 42919.05 47834.30 2015-03-17 15:18:54.000 076 21121.58 -8.62 42919.08 47834.40 2015-03-17 15:18:55.000 076 21121.64 -8.82 42919.14 47834.51 2015-03-17 15:18:56.000 076 21121.70 -8.91 42919.18 47834.57 2015-03-17 15:18:57.000 076 21121.76 -8.96 42919.22 47834.63 2015-03-17 15:18:58.000 076 21121.77 -8.97 42919.25 47834.69 2015-03-17 15:18:59.000 076 21121.73 -8.96 42919.23 47834.71 2015-03-17 15:19:00.000 076 21121.70 -8.98 42919.19 47834.68 2015-03-17 15:19:01.000 076 21121.71 -9.02 42919.17 47834.65 2015-03-17 15:19:02.000 076 21121.75 -9.08 42919.14 47834.62 2015-03-17 15:19:03.000 076 21121.86 -9.17 42919.09 47834.62 2015-03-17 15:19:04.000 076 21121.92 -9.21 42919.04 47834.63 2015-03-17 15:19:05.000 076 21121.96 -9.21 42919.04 47834.63 2015-03-17 15:19:06.000 076 21122.04 -9.17 42918.98 47834.63 2015-03-17 15:19:07.000 076 21122.17 -9.13 42918.92 47834.62 2015-03-17 15:19:08.000 076 21122.32 -9.11 42918.90 47834.63 2015-03-17 15:19:09.000 076 21122.50 -9.07 42918.92 47834.69 2015-03-17 15:19:10.000 076 21122.54 -9.03 42918.89 47834.73 2015-03-17 15:19:11.000 076 21122.39 -8.98 42918.89 47834.71 2015-03-17 15:19:12.000 076 21122.17 -8.95 42918.89 47834.65 2015-03-17 15:19:13.000 076 21122.03 -8.87 42918.84 47834.55 2015-03-17 15:19:14.000 076 21122.02 -8.72 42918.81 47834.46 2015-03-17 15:19:15.000 076 21122.00 -8.55 42918.78 47834.42 2015-03-17 15:19:16.000 076 21121.88 -8.39 42918.72 47834.39 2015-03-17 15:19:17.000 076 21121.75 -8.28 42918.67 47834.31 2015-03-17 15:19:18.000 076 21121.59 -8.18 42918.67 47834.19 2015-03-17 15:19:19.000 076 21121.42 -8.05 42918.62 47834.09 2015-03-17 15:19:20.000 076 21121.30 -7.85 42918.58 47833.98 2015-03-17 15:19:21.000 076 21121.13 -7.65 42918.55 47833.91 2015-03-17 15:19:22.000 076 21120.95 -7.41 42918.46 47833.79 2015-03-17 15:19:23.000 076 21120.78 -7.20 42918.41 47833.67 2015-03-17 15:19:24.000 076 21120.58 -7.02 42918.36 47833.54 2015-03-17 15:19:25.000 076 21120.35 -6.86 42918.31 47833.41 2015-03-17 15:19:26.000 076 21120.10 -6.67 42918.23 47833.22 2015-03-17 15:19:27.000 076 21119.82 -6.52 42918.18 47833.07 2015-03-17 15:19:28.000 076 21119.59 -6.33 42918.20 47832.93 2015-03-17 15:19:29.000 076 21119.44 -6.12 42918.17 47832.79 2015-03-17 15:19:30.000 076 21119.41 -5.87 42918.14 47832.72 2015-03-17 15:19:31.000 076 21119.55 -5.67 42918.07 47832.69 2015-03-17 15:19:32.000 076 21119.66 -5.47 42918.03 47832.68 2015-03-17 15:19:33.000 076 21119.67 -5.25 42917.96 47832.68 2015-03-17 15:19:34.000 076 21119.53 -5.05 42917.89 47832.60 2015-03-17 15:19:35.000 076 21119.28 -4.82 42917.82 47832.50 2015-03-17 15:19:36.000 076 21119.06 -4.65 42917.79 47832.34 2015-03-17 15:19:37.000 076 21118.96 -4.41 42917.76 47832.24 2015-03-17 15:19:38.000 076 21118.98 -4.15 42917.72 47832.14 2015-03-17 15:19:39.000 076 21119.08 -3.89 42917.71 47832.13 2015-03-17 15:19:40.000 076 21119.22 -3.66 42917.67 47832.17 2015-03-17 15:19:41.000 076 21119.29 -3.50 42917.62 47832.16 2015-03-17 15:19:42.000 076 21119.35 -3.38 42917.59 47832.19 2015-03-17 15:19:43.000 076 21119.33 -3.30 42917.58 47832.20 2015-03-17 15:19:44.000 076 21119.27 -3.23 42917.58 47832.18 2015-03-17 15:19:45.000 076 21119.24 -3.13 42917.58 47832.13 2015-03-17 15:19:46.000 076 21119.23 -3.02 42917.56 47832.15 2015-03-17 15:19:47.000 076 21119.27 -2.88 42917.49 47832.09 2015-03-17 15:19:48.000 076 21119.31 -2.71 42917.48 47832.09 2015-03-17 15:19:49.000 076 21119.32 -2.52 42917.46 47832.06 2015-03-17 15:19:50.000 076 21119.33 -2.41 42917.48 47832.06 2015-03-17 15:19:51.000 076 21119.29 -2.32 42917.48 47832.05 2015-03-17 15:19:52.000 076 21119.23 -2.27 42917.44 47832.02 2015-03-17 15:19:53.000 076 21119.13 -2.28 42917.43 47831.99 2015-03-17 15:19:54.000 076 21119.08 -2.30 42917.41 47831.94 2015-03-17 15:19:55.000 076 21119.07 -2.33 42917.39 47831.92 2015-03-17 15:19:56.000 076 21119.05 -2.39 42917.39 47831.87 2015-03-17 15:19:57.000 076 21119.02 -2.45 42917.42 47831.87 2015-03-17 15:19:58.000 076 21118.99 -2.52 42917.45 47831.88 2015-03-17 15:19:59.000 076 21118.98 -2.58 42917.47 47831.90 2015-03-17 15:20:00.000 076 21119.04 -2.57 42917.47 47831.93 2015-03-17 15:20:01.000 076 21119.11 -2.56 42917.53 47831.96 2015-03-17 15:20:02.000 076 21119.20 -2.55 42917.54 47832.02 2015-03-17 15:20:03.000 076 21119.25 -2.58 42917.54 47832.07 2015-03-17 15:20:04.000 076 21119.35 -2.68 42917.59 47832.12 2015-03-17 15:20:05.000 076 21119.46 -2.79 42917.63 47832.17 2015-03-17 15:20:06.000 076 21119.57 -2.90 42917.68 47832.26 2015-03-17 15:20:07.000 076 21119.71 -2.96 42917.66 47832.35 2015-03-17 15:20:08.000 076 21119.81 -3.00 42917.67 47832.41 2015-03-17 15:20:09.000 076 21119.95 -3.06 42917.68 47832.49 2015-03-17 15:20:10.000 076 21120.04 -3.20 42917.71 47832.55 2015-03-17 15:20:11.000 076 21120.17 -3.36 42917.75 47832.61 2015-03-17 15:20:12.000 076 21120.27 -3.54 42917.82 47832.71 2015-03-17 15:20:13.000 076 21120.32 -3.65 42917.84 47832.77 2015-03-17 15:20:14.000 076 21120.38 -3.74 42917.86 47832.84 2015-03-17 15:20:15.000 076 21120.43 -3.83 42917.88 47832.88 2015-03-17 15:20:16.000 076 21120.53 -3.94 42917.86 47832.93 2015-03-17 15:20:17.000 076 21120.63 -4.15 42917.85 47832.99 2015-03-17 15:20:18.000 076 21120.74 -4.45 42917.88 47833.06 2015-03-17 15:20:19.000 076 21120.86 -4.77 42917.95 47833.15 2015-03-17 15:20:20.000 076 21121.01 -5.06 42917.99 47833.22 2015-03-17 15:20:21.000 076 21121.16 -5.30 42918.04 47833.35 2015-03-17 15:20:22.000 076 21121.24 -5.55 42918.11 47833.44 2015-03-17 15:20:23.000 076 21121.33 -5.85 42918.17 47833.57 2015-03-17 15:20:24.000 076 21121.46 -6.12 42918.25 47833.67 2015-03-17 15:20:25.000 076 21121.66 -6.45 42918.35 47833.81 2015-03-17 15:20:26.000 076 21121.88 -6.77 42918.39 47833.97 2015-03-17 15:20:27.000 076 21122.11 -7.03 42918.45 47834.15 2015-03-17 15:20:28.000 076 21122.22 -7.20 42918.50 47834.28 2015-03-17 15:20:29.000 076 21122.20 -7.33 42918.59 47834.38 2015-03-17 15:20:30.000 076 21122.07 -7.41 42918.63 47834.41 2015-03-17 15:20:31.000 076 21121.95 -7.48 42918.63 47834.41 2015-03-17 15:20:32.000 076 21121.86 -7.47 42918.65 47834.36 2015-03-17 15:20:33.000 076 21121.85 -7.48 42918.68 47834.35 2015-03-17 15:20:34.000 076 21121.86 -7.54 42918.67 47834.33 2015-03-17 15:20:35.000 076 21121.94 -7.68 42918.67 47834.34 2015-03-17 15:20:36.000 076 21122.04 -7.84 42918.70 47834.40 2015-03-17 15:20:37.000 076 21122.11 -7.99 42918.70 47834.45 2015-03-17 15:20:38.000 076 21122.10 -8.12 42918.74 47834.45 2015-03-17 15:20:39.000 076 21122.03 -8.25 42918.75 47834.47 2015-03-17 15:20:40.000 076 21122.00 -8.36 42918.72 47834.47 2015-03-17 15:20:41.000 076 21121.94 -8.40 42918.72 47834.44 2015-03-17 15:20:42.000 076 21121.86 -8.39 42918.73 47834.41 2015-03-17 15:20:43.000 076 21121.82 -8.26 42918.72 47834.40 2015-03-17 15:20:44.000 076 21121.80 -8.11 42918.73 47834.37 2015-03-17 15:20:45.000 076 21121.86 -7.95 42918.72 47834.34 2015-03-17 15:20:46.000 076 21121.94 -7.84 42918.69 47834.36 2015-03-17 15:20:47.000 076 21122.03 -7.82 42918.67 47834.35 2015-03-17 15:20:48.000 076 21122.14 -7.80 42918.60 47834.38 2015-03-17 15:20:49.000 076 21122.20 -7.73 42918.62 47834.41 2015-03-17 15:20:50.000 076 21122.20 -7.70 42918.57 47834.44 2015-03-17 15:20:51.000 076 21122.17 -7.74 42918.54 47834.40 2015-03-17 15:20:52.000 076 21122.14 -7.74 42918.50 47834.35 2015-03-17 15:20:53.000 076 21122.15 -7.66 42918.50 47834.34 2015-03-17 15:20:54.000 076 21122.15 -7.52 42918.50 47834.34 2015-03-17 15:20:55.000 076 21122.13 -7.34 42918.49 47834.32 2015-03-17 15:20:56.000 076 21122.04 -7.17 42918.46 47834.28 2015-03-17 15:20:57.000 076 21121.93 -6.97 42918.43 47834.22 2015-03-17 15:20:58.000 076 21121.76 -6.76 42918.40 47834.12 2015-03-17 15:20:59.000 076 21121.59 -6.51 42918.36 47834.04 2015-03-17 15:21:00.000 076 21121.41 -6.27 42918.30 47833.91 2015-03-17 15:21:01.000 076 21121.30 -6.01 42918.30 47833.85 2015-03-17 15:21:02.000 076 21121.14 -5.75 42918.30 47833.72 2015-03-17 15:21:03.000 076 21120.94 -5.55 42918.29 47833.68 2015-03-17 15:21:04.000 076 21120.65 -5.36 42918.26 47833.58 2015-03-17 15:21:05.000 076 21120.34 -5.20 42918.25 47833.43 2015-03-17 15:21:06.000 076 21120.02 -4.99 42918.20 47833.23 2015-03-17 15:21:07.000 076 21119.81 -4.82 42918.16 47833.08 2015-03-17 15:21:08.000 076 21119.61 -4.64 42918.07 47832.92 2015-03-17 15:21:09.000 076 21119.49 -4.53 42918.03 47832.80 2015-03-17 15:21:10.000 076 21119.35 -4.45 42918.01 47832.70 2015-03-17 15:21:11.000 076 21119.22 -4.35 42917.97 47832.60 2015-03-17 15:21:12.000 076 21119.08 -4.24 42917.95 47832.53 2015-03-17 15:21:13.000 076 21118.94 -4.12 42917.95 47832.46 2015-03-17 15:21:14.000 076 21118.81 -4.05 42917.91 47832.36 2015-03-17 15:21:15.000 076 21118.68 -3.97 42917.91 47832.30 2015-03-17 15:21:16.000 076 21118.58 -3.86 42917.90 47832.27 2015-03-17 15:21:17.000 076 21118.45 -3.69 42917.88 47832.18 2015-03-17 15:21:18.000 076 21118.25 -3.50 42917.88 47832.08 2015-03-17 15:21:19.000 076 21117.99 -3.24 42917.88 47831.99 2015-03-17 15:21:20.000 076 21117.76 -2.96 42917.88 47831.89 2015-03-17 15:21:21.000 076 21117.53 -2.64 42917.89 47831.78 2015-03-17 15:21:22.000 076 21117.36 -2.36 42917.86 47831.65 2015-03-17 15:21:23.000 076 21117.22 -2.20 42917.84 47831.59 2015-03-17 15:21:24.000 076 21117.05 -2.12 42917.83 47831.48 2015-03-17 15:21:25.000 076 21116.91 -2.07 42917.85 47831.44 2015-03-17 15:21:26.000 076 21116.75 -2.03 42917.83 47831.37 2015-03-17 15:21:27.000 076 21116.57 -1.98 42917.87 47831.33 2015-03-17 15:21:28.000 076 21116.44 -1.99 42917.91 47831.28 2015-03-17 15:21:29.000 076 21116.24 -2.04 42917.96 47831.24 2015-03-17 15:21:30.000 076 21116.09 -2.06 42918.00 47831.20 2015-03-17 15:21:31.000 076 21115.96 -2.10 42918.05 47831.18 2015-03-17 15:21:32.000 076 21115.88 -2.11 42918.07 47831.15 2015-03-17 15:21:33.000 076 21115.86 -2.13 42918.10 47831.12 2015-03-17 15:21:34.000 076 21115.85 -2.12 42918.13 47831.13 2015-03-17 15:21:35.000 076 21115.75 -2.09 42918.13 47831.15 2015-03-17 15:21:36.000 076 21115.58 -2.09 42918.18 47831.11 2015-03-17 15:21:37.000 076 21115.39 -2.10 42918.18 47831.03 2015-03-17 15:21:38.000 076 21115.18 -2.10 42918.19 47830.97 2015-03-17 15:21:39.000 076 21115.01 -2.04 42918.19 47830.90 2015-03-17 15:21:40.000 076 21114.87 -1.97 42918.25 47830.84 2015-03-17 15:21:41.000 076 21114.72 -1.87 42918.24 47830.80 2015-03-17 15:21:42.000 076 21114.63 -1.82 42918.26 47830.76 2015-03-17 15:21:43.000 076 21114.51 -1.80 42918.25 47830.71 2015-03-17 15:21:44.000 076 21114.40 -1.88 42918.29 47830.68 2015-03-17 15:21:45.000 076 21114.26 -1.97 42918.33 47830.64 2015-03-17 15:21:46.000 076 21114.11 -2.11 42918.35 47830.63 2015-03-17 15:21:47.000 076 21113.92 -2.29 42918.40 47830.60 2015-03-17 15:21:48.000 076 21113.82 -2.51 42918.49 47830.56 2015-03-17 15:21:49.000 076 21113.76 -2.68 42918.56 47830.56 2015-03-17 15:21:50.000 076 21113.74 -2.89 42918.60 47830.60 2015-03-17 15:21:51.000 076 21113.71 -3.06 42918.67 47830.65 2015-03-17 15:21:52.000 076 21113.69 -3.24 42918.71 47830.69 2015-03-17 15:21:53.000 076 21113.60 -3.42 42918.76 47830.71 2015-03-17 15:21:54.000 076 21113.49 -3.56 42918.81 47830.74 2015-03-17 15:21:55.000 076 21113.40 -3.74 42918.85 47830.74 2015-03-17 15:21:56.000 076 21113.36 -3.89 42918.91 47830.73 2015-03-17 15:21:57.000 076 21113.34 -3.98 42918.97 47830.75 2015-03-17 15:21:58.000 076 21113.36 -4.07 42918.99 47830.78 2015-03-17 15:21:59.000 076 21113.39 -4.17 42918.98 47830.81 2015-03-17 15:22:00.000 076 21113.38 -4.33 42918.98 47830.84 2015-03-17 15:22:01.000 076 21113.43 -4.53 42919.04 47830.89 2015-03-17 15:22:02.000 076 21113.51 -4.76 42919.10 47830.93 2015-03-17 15:22:03.000 076 21113.61 -5.00 42919.16 47831.00 2015-03-17 15:22:04.000 076 21113.74 -5.19 42919.21 47831.08 2015-03-17 15:22:05.000 076 21113.93 -5.38 42919.27 47831.21 2015-03-17 15:22:06.000 076 21114.10 -5.55 42919.32 47831.30 2015-03-17 15:22:07.000 076 21114.22 -5.70 42919.35 47831.42 2015-03-17 15:22:08.000 076 21114.30 -5.86 42919.39 47831.52 2015-03-17 15:22:09.000 076 21114.33 -6.02 42919.43 47831.58 2015-03-17 15:22:10.000 076 21114.36 -6.16 42919.46 47831.63 2015-03-17 15:22:11.000 076 21114.42 -6.29 42919.52 47831.71 2015-03-17 15:22:12.000 076 21114.50 -6.42 42919.54 47831.75 2015-03-17 15:22:13.000 076 21114.58 -6.54 42919.60 47831.81 2015-03-17 15:22:14.000 076 21114.59 -6.67 42919.63 47831.89 2015-03-17 15:22:15.000 076 21114.58 -6.76 42919.68 47831.92 2015-03-17 15:22:16.000 076 21114.51 -6.84 42919.71 47831.96 2015-03-17 15:22:17.000 076 21114.39 -6.86 42919.72 47832.00 2015-03-17 15:22:18.000 076 21114.21 -6.82 42919.79 47831.96 2015-03-17 15:22:19.000 076 21113.96 -6.71 42919.83 47831.87 2015-03-17 15:22:20.000 076 21113.80 -6.57 42919.86 47831.83 2015-03-17 15:22:21.000 076 21113.64 -6.44 42919.86 47831.76 2015-03-17 15:22:22.000 076 21113.56 -6.35 42919.87 47831.68 2015-03-17 15:22:23.000 076 21113.46 -6.27 42919.88 47831.65 2015-03-17 15:22:24.000 076 21113.43 -6.17 42919.87 47831.63 2015-03-17 15:22:25.000 076 21113.43 -6.09 42919.88 47831.62 2015-03-17 15:22:26.000 076 21113.45 -6.04 42919.85 47831.64 2015-03-17 15:22:27.000 076 21113.49 -5.98 42919.89 47831.65 2015-03-17 15:22:28.000 076 21113.48 -6.00 42919.89 47831.67 2015-03-17 15:22:29.000 076 21113.49 -6.07 42919.93 47831.70 2015-03-17 15:22:30.000 076 21113.42 -6.10 42919.95 47831.71 2015-03-17 15:22:31.000 076 21113.38 -6.14 42919.95 47831.69 2015-03-17 15:22:32.000 076 21113.34 -6.17 42920.00 47831.69 2015-03-17 15:22:33.000 076 21113.34 -6.12 42920.00 47831.71 2015-03-17 15:22:34.000 076 21113.30 -6.10 42920.01 47831.69 2015-03-17 15:22:35.000 076 21113.22 -6.13 42920.05 47831.69 2015-03-17 15:22:36.000 076 21113.16 -6.10 42920.06 47831.69 2015-03-17 15:22:37.000 076 21113.13 -6.06 42920.05 47831.67 2015-03-17 15:22:38.000 076 21113.12 -5.95 42920.05 47831.67 2015-03-17 15:22:39.000 076 21113.18 -5.76 42920.04 47831.69 2015-03-17 15:22:40.000 076 21113.17 -5.58 42920.04 47831.69 2015-03-17 15:22:41.000 076 21113.19 -5.42 42920.03 47831.67 2015-03-17 15:22:42.000 076 21113.24 -5.34 42919.98 47831.68 2015-03-17 15:22:43.000 076 21113.37 -5.33 42920.02 47831.68 2015-03-17 15:22:44.000 076 21113.54 -5.38 42920.02 47831.72 2015-03-17 15:22:45.000 076 21113.68 -5.48 42920.07 47831.80 2015-03-17 15:22:46.000 076 21113.86 -5.52 42920.08 47831.93 2015-03-17 15:22:47.000 076 21114.06 -5.52 42920.11 47832.02 2015-03-17 15:22:48.000 076 21114.23 -5.49 42920.16 47832.14 2015-03-17 15:22:49.000 076 21114.30 -5.43 42920.19 47832.25 2015-03-17 15:22:50.000 076 21114.37 -5.35 42920.22 47832.31 2015-03-17 15:22:51.000 076 21114.44 -5.24 42920.28 47832.38 2015-03-17 15:22:52.000 076 21114.53 -5.09 42920.33 47832.45 2015-03-17 15:22:53.000 076 21114.60 -4.88 42920.34 47832.51 2015-03-17 15:22:54.000 076 21114.66 -4.63 42920.32 47832.56 2015-03-17 15:22:55.000 076 21114.71 -4.41 42920.32 47832.58 2015-03-17 15:22:56.000 076 21114.71 -4.14 42920.32 47832.62 2015-03-17 15:22:57.000 076 21114.61 -3.86 42920.31 47832.58 2015-03-17 15:22:58.000 076 21114.55 -3.57 42920.32 47832.53 2015-03-17 15:22:59.000 076 21114.47 -3.29 42920.28 47832.48 2015-03-17 15:23:00.000 076 21114.33 -3.01 42920.24 47832.44 2015-03-17 15:23:01.000 076 21114.22 -2.83 42920.21 47832.34 2015-03-17 15:23:02.000 076 21114.08 -2.78 42920.16 47832.27 2015-03-17 15:23:03.000 076 21113.94 -2.80 42920.12 47832.16 2015-03-17 15:23:04.000 076 21113.84 -2.88 42920.08 47832.07 2015-03-17 15:23:05.000 076 21113.73 -2.95 42920.06 47831.98 2015-03-17 15:23:06.000 076 21113.68 -2.98 42920.06 47831.93 2015-03-17 15:23:07.000 076 21113.72 -2.94 42920.06 47831.92 2015-03-17 15:23:08.000 076 21113.77 -2.95 42920.06 47831.92 2015-03-17 15:23:09.000 076 21113.81 -2.95 42920.07 47831.96 2015-03-17 15:23:10.000 076 21113.85 -2.92 42920.11 47832.00 2015-03-17 15:23:11.000 076 21113.86 -2.91 42920.13 47832.03 2015-03-17 15:23:12.000 076 21113.90 -2.85 42920.11 47832.05 2015-03-17 15:23:13.000 076 21113.98 -2.75 42920.11 47832.08 2015-03-17 15:23:14.000 076 21114.07 -2.67 42920.09 47832.12 2015-03-17 15:23:15.000 076 21114.14 -2.64 42920.07 47832.12 2015-03-17 15:23:16.000 076 21114.16 -2.65 42920.04 47832.14 2015-03-17 15:23:17.000 076 21114.14 -2.66 42920.08 47832.12 2015-03-17 15:23:18.000 076 21114.09 -2.68 42920.11 47832.11 2015-03-17 15:23:19.000 076 21114.00 -2.71 42920.14 47832.10 2015-03-17 15:23:20.000 076 21113.99 -2.73 42920.20 47832.13 2015-03-17 15:23:21.000 076 21113.96 -2.73 42920.23 47832.15 2015-03-17 15:23:22.000 076 21113.91 -2.71 42920.24 47832.17 2015-03-17 15:23:23.000 076 21113.80 -2.73 42920.29 47832.17 2015-03-17 15:23:24.000 076 21113.72 -2.75 42920.30 47832.15 2015-03-17 15:23:25.000 076 21113.63 -2.78 42920.32 47832.13 2015-03-17 15:23:26.000 076 21113.57 -2.84 42920.34 47832.14 2015-03-17 15:23:27.000 076 21113.49 -2.94 42920.35 47832.09 2015-03-17 15:23:28.000 076 21113.46 -3.07 42920.43 47832.10 2015-03-17 15:23:29.000 076 21113.48 -3.15 42920.46 47832.13 2015-03-17 15:23:30.000 076 21113.49 -3.24 42920.49 47832.18 2015-03-17 15:23:31.000 076 21113.54 -3.35 42920.53 47832.21 2015-03-17 15:23:32.000 076 21113.59 -3.52 42920.54 47832.27 2015-03-17 15:23:33.000 076 21113.64 -3.78 42920.58 47832.30 2015-03-17 15:23:34.000 076 21113.72 -4.03 42920.65 47832.38 2015-03-17 15:23:35.000 076 21113.81 -4.28 42920.68 47832.48 2015-03-17 15:23:36.000 076 21113.91 -4.45 42920.75 47832.57 2015-03-17 15:23:37.000 076 21114.04 -4.60 42920.80 47832.67 2015-03-17 15:23:38.000 076 21114.17 -4.79 42920.82 47832.74 2015-03-17 15:23:39.000 076 21114.34 -4.96 42920.89 47832.84 2015-03-17 15:23:40.000 076 21114.54 -5.13 42920.93 47832.97 2015-03-17 15:23:41.000 076 21114.77 -5.31 42920.97 47833.09 2015-03-17 15:23:42.000 076 21114.92 -5.47 42921.05 47833.22 2015-03-17 15:23:43.000 076 21115.00 -5.61 42921.06 47833.34 2015-03-17 15:23:44.000 076 21115.01 -5.77 42921.10 47833.42 2015-03-17 15:23:45.000 076 21114.99 -5.89 42921.19 47833.47 2015-03-17 15:23:46.000 076 21114.94 -6.00 42921.25 47833.50 2015-03-17 15:23:47.000 076 21114.83 -6.06 42921.27 47833.52 2015-03-17 15:23:48.000 076 21114.64 -6.10 42921.31 47833.50 2015-03-17 15:23:49.000 076 21114.36 -6.02 42921.36 47833.44 2015-03-17 15:23:50.000 076 21114.05 -5.88 42921.38 47833.36 2015-03-17 15:23:51.000 076 21113.77 -5.72 42921.37 47833.24 2015-03-17 15:23:52.000 076 21113.50 -5.50 42921.36 47833.10 2015-03-17 15:23:53.000 076 21113.24 -5.26 42921.33 47832.98 2015-03-17 15:23:54.000 076 21113.02 -5.01 42921.31 47832.84 2015-03-17 15:23:55.000 076 21112.81 -4.82 42921.25 47832.68 2015-03-17 15:23:56.000 076 21112.66 -4.75 42921.15 47832.56 2015-03-17 15:23:57.000 076 21112.58 -4.75 42921.15 47832.45 2015-03-17 15:23:58.000 076 21112.54 -4.72 42921.13 47832.35 2015-03-17 15:23:59.000 076 21112.60 -4.71 42921.10 47832.34 2015-03-17 15:24:00.000 076 21112.77 -4.70 42921.11 47832.38 2015-03-17 15:24:01.000 076 21112.93 -4.69 42921.09 47832.42 2015-03-17 15:24:02.000 076 21113.10 -4.66 42921.08 47832.50 2015-03-17 15:24:03.000 076 21113.29 -4.60 42921.08 47832.57 2015-03-17 15:24:04.000 076 21113.54 -4.52 42921.07 47832.65 2015-03-17 15:24:05.000 076 21113.74 -4.42 42921.11 47832.74 2015-03-17 15:24:06.000 076 21113.90 -4.35 42921.10 47832.87 2015-03-17 15:24:07.000 076 21113.97 -4.29 42921.12 47832.92 2015-03-17 15:24:08.000 076 21114.01 -4.17 42921.12 47832.96 2015-03-17 15:24:09.000 076 21114.03 -4.05 42921.11 47833.00 2015-03-17 15:24:10.000 076 21114.10 -3.89 42921.12 47833.01 2015-03-17 15:24:11.000 076 21114.05 -3.69 42921.13 47833.03 2015-03-17 15:24:12.000 076 21114.02 -3.42 42921.17 47833.03 2015-03-17 15:24:13.000 076 21113.99 -3.17 42921.18 47833.04 2015-03-17 15:24:14.000 076 21113.95 -2.97 42921.18 47833.03 2015-03-17 15:24:15.000 076 21113.91 -2.85 42921.17 47833.01 2015-03-17 15:24:16.000 076 21113.89 -2.82 42921.17 47833.02 2015-03-17 15:24:17.000 076 21113.87 -2.85 42921.18 47832.98 2015-03-17 15:24:18.000 076 21113.79 -2.87 42921.22 47833.02 2015-03-17 15:24:19.000 076 21113.74 -2.84 42921.25 47832.97 2015-03-17 15:24:20.000 076 21113.71 -2.76 42921.28 47832.96 2015-03-17 15:24:21.000 076 21113.72 -2.67 42921.29 47832.97 2015-03-17 15:24:22.000 076 21113.75 -2.51 42921.30 47833.01 2015-03-17 15:24:23.000 076 21113.68 -2.32 42921.29 47833.02 2015-03-17 15:24:24.000 076 21113.55 -2.15 42921.29 47832.97 2015-03-17 15:24:25.000 076 21113.35 -1.97 42921.26 47832.91 2015-03-17 15:24:26.000 076 21113.22 -1.81 42921.26 47832.84 2015-03-17 15:24:27.000 076 21113.13 -1.67 42921.27 47832.78 2015-03-17 15:24:28.000 076 21113.13 -1.55 42921.28 47832.75 2015-03-17 15:24:29.000 076 21113.13 -1.42 42921.29 47832.75 2015-03-17 15:24:30.000 076 21113.12 -1.31 42921.28 47832.73 2015-03-17 15:24:31.000 076 21113.14 -1.20 42921.25 47832.73 2015-03-17 15:24:32.000 076 21113.01 -1.13 42921.23 47832.71 2015-03-17 15:24:33.000 076 21112.93 -1.05 42921.25 47832.65 2015-03-17 15:24:34.000 076 21112.93 -0.91 42921.26 47832.63 2015-03-17 15:24:35.000 076 21112.90 -0.77 42921.28 47832.62 2015-03-17 15:24:36.000 076 21112.78 -0.61 42921.30 47832.63 2015-03-17 15:24:37.000 076 21112.65 -0.46 42921.31 47832.60 2015-03-17 15:24:38.000 076 21112.48 -0.31 42921.31 47832.53 2015-03-17 15:24:39.000 076 21112.34 -0.18 42921.31 47832.48 2015-03-17 15:24:40.000 076 21112.21 -0.08 42921.30 47832.43 2015-03-17 15:24:41.000 076 21112.05 0.01 42921.32 47832.39 2015-03-17 15:24:42.000 076 21111.86 0.05 42921.34 47832.33 2015-03-17 15:24:43.000 076 21111.68 0.12 42921.37 47832.25 2015-03-17 15:24:44.000 076 21111.54 0.26 42921.37 47832.18 2015-03-17 15:24:45.000 076 21111.47 0.42 42921.43 47832.15 2015-03-17 15:24:46.000 076 21111.46 0.52 42921.45 47832.12 2015-03-17 15:24:47.000 076 21111.45 0.64 42921.45 47832.14 2015-03-17 15:24:48.000 076 21111.40 0.76 42921.47 47832.15 2015-03-17 15:24:49.000 076 21111.39 0.79 42921.46 47832.15 2015-03-17 15:24:50.000 076 21111.38 0.68 42921.48 47832.16 2015-03-17 15:24:51.000 076 21111.47 0.47 42921.50 47832.14 2015-03-17 15:24:52.000 076 21111.68 0.28 42921.51 47832.20 2015-03-17 15:24:53.000 076 21111.92 0.12 42921.56 47832.32 2015-03-17 15:24:54.000 076 21112.09 0.03 42921.61 47832.45 2015-03-17 15:24:55.000 076 21112.20 -0.08 42921.63 47832.57 2015-03-17 15:24:56.000 076 21112.17 -0.16 42921.68 47832.63 2015-03-17 15:24:57.000 076 21112.08 -0.33 42921.72 47832.65 2015-03-17 15:24:58.000 076 21112.02 -0.47 42921.74 47832.66 2015-03-17 15:24:59.000 076 21112.10 -0.61 42921.77 47832.67 2015-03-17 15:25:00.000 076 21112.34 -0.74 42921.82 47832.76 2015-03-17 15:25:01.000 076 21112.69 -0.79 42921.84 47832.89 2015-03-17 15:25:02.000 076 21113.01 -0.79 42921.86 47833.05 2015-03-17 15:25:03.000 076 21113.22 -0.82 42921.91 47833.25 2015-03-17 15:25:04.000 076 21113.32 -1.00 42921.97 47833.35 2015-03-17 15:25:05.000 076 21113.32 -1.31 42922.03 47833.43 2015-03-17 15:25:06.000 076 21113.44 -1.67 42922.09 47833.48 2015-03-17 15:25:07.000 076 21113.65 -1.94 42922.14 47833.60 2015-03-17 15:25:08.000 076 21113.90 -2.10 42922.22 47833.75 2015-03-17 15:25:09.000 076 21114.09 -2.11 42922.26 47833.93 2015-03-17 15:25:10.000 076 21114.11 -2.09 42922.28 47834.06 2015-03-17 15:25:11.000 076 21114.09 -2.10 42922.34 47834.10 2015-03-17 15:25:12.000 076 21114.15 -2.16 42922.37 47834.13 2015-03-17 15:25:13.000 076 21114.36 -2.23 42922.38 47834.19 2015-03-17 15:25:14.000 076 21114.58 -2.25 42922.40 47834.28 2015-03-17 15:25:15.000 076 21114.76 -2.27 42922.41 47834.39 2015-03-17 15:25:16.000 076 21114.85 -2.34 42922.41 47834.49 2015-03-17 15:25:17.000 076 21114.83 -2.49 42922.43 47834.55 2015-03-17 15:25:18.000 076 21114.76 -2.74 42922.47 47834.54 2015-03-17 15:25:19.000 076 21114.63 -3.03 42922.51 47834.52 2015-03-17 15:25:20.000 076 21114.59 -3.32 42922.56 47834.52 2015-03-17 15:25:21.000 076 21114.73 -3.57 42922.58 47834.55 2015-03-17 15:25:22.000 076 21115.03 -3.76 42922.57 47834.61 2015-03-17 15:25:23.000 076 21115.41 -3.87 42922.59 47834.80 2015-03-17 15:25:24.000 076 21115.69 -3.90 42922.64 47834.98 2015-03-17 15:25:25.000 076 21115.85 -3.90 42922.68 47835.16 2015-03-17 15:25:26.000 076 21115.81 -3.94 42922.74 47835.22 2015-03-17 15:25:27.000 076 21115.64 -3.99 42922.79 47835.25 2015-03-17 15:25:28.000 076 21115.52 -4.04 42922.83 47835.19 2015-03-17 15:25:29.000 076 21115.51 -4.07 42922.86 47835.20 2015-03-17 15:25:30.000 076 21115.55 -4.00 42922.89 47835.24 2015-03-17 15:25:31.000 076 21115.57 -3.89 42922.94 47835.29 2015-03-17 15:25:32.000 076 21115.45 -3.62 42922.94 47835.31 2015-03-17 15:25:33.000 076 21115.26 -3.26 42922.92 47835.27 2015-03-17 15:25:34.000 076 21115.03 -2.89 42922.93 47835.18 2015-03-17 15:25:35.000 076 21114.84 -2.52 42922.88 47835.08 2015-03-17 15:25:36.000 076 21114.77 -2.20 42922.83 47834.94 2015-03-17 15:25:37.000 076 21114.80 -1.90 42922.82 47834.94 2015-03-17 15:25:38.000 076 21114.82 -1.60 42922.82 47834.93 2015-03-17 15:25:39.000 076 21114.75 -1.37 42922.75 47834.90 2015-03-17 15:25:40.000 076 21114.54 -1.16 42922.73 47834.82 2015-03-17 15:25:41.000 076 21114.34 -0.92 42922.69 47834.69 2015-03-17 15:25:42.000 076 21114.24 -0.64 42922.67 47834.58 2015-03-17 15:25:43.000 076 21114.26 -0.28 42922.63 47834.49 2015-03-17 15:25:44.000 076 21114.49 0.14 42922.56 47834.51 2015-03-17 15:25:45.000 076 21114.68 0.52 42922.52 47834.56 2015-03-17 15:25:46.000 076 21114.81 0.81 42922.49 47834.59 2015-03-17 15:25:47.000 076 21114.85 1.07 42922.46 47834.60 2015-03-17 15:25:48.000 076 21114.79 1.27 42922.39 47834.59 2015-03-17 15:25:49.000 076 21114.73 1.45 42922.39 47834.51 2015-03-17 15:25:50.000 076 21114.69 1.68 42922.35 47834.47 2015-03-17 15:25:51.000 076 21114.59 1.98 42922.28 47834.42 2015-03-17 15:25:52.000 076 21114.46 2.32 42922.23 47834.31 2015-03-17 15:25:53.000 076 21114.31 2.66 42922.16 47834.21 2015-03-17 15:25:54.000 076 21114.24 2.99 42922.09 47834.06 2015-03-17 15:25:55.000 076 21114.25 3.29 42922.01 47833.94 2015-03-17 15:25:56.000 076 21114.31 3.56 42921.91 47833.87 2015-03-17 15:25:57.000 076 21114.35 3.76 42921.78 47833.82 2015-03-17 15:25:58.000 076 21114.33 3.92 42921.74 47833.76 2015-03-17 15:25:59.000 076 21114.22 4.12 42921.67 47833.70 2015-03-17 15:26:00.000 076 21114.18 4.42 42921.61 47833.60 2015-03-17 15:26:01.000 076 21114.22 4.80 42921.55 47833.58 2015-03-17 15:26:02.000 076 21114.37 5.28 42921.49 47833.52 2015-03-17 15:26:03.000 076 21114.56 5.74 42921.42 47833.53 2015-03-17 15:26:04.000 076 21114.63 6.13 42921.34 47833.52 2015-03-17 15:26:05.000 076 21114.49 6.53 42921.28 47833.47 2015-03-17 15:26:06.000 076 21114.25 6.95 42921.22 47833.36 2015-03-17 15:26:07.000 076 21113.91 7.37 42921.15 47833.16 2015-03-17 15:26:08.000 076 21113.57 7.83 42921.04 47832.95 2015-03-17 15:26:09.000 076 21113.27 8.29 42920.97 47832.74 2015-03-17 15:26:10.000 076 21112.99 8.76 42920.89 47832.53 2015-03-17 15:26:11.000 076 21112.72 9.24 42920.83 47832.33 2015-03-17 15:26:12.000 076 21112.41 9.64 42920.77 47832.15 2015-03-17 15:26:13.000 076 21112.07 9.96 42920.69 47831.94 2015-03-17 15:26:14.000 076 21111.84 10.25 42920.64 47831.74 2015-03-17 15:26:15.000 076 21111.68 10.56 42920.61 47831.62 2015-03-17 15:26:16.000 076 21111.58 10.97 42920.55 47831.49 2015-03-17 15:26:17.000 076 21111.47 11.39 42920.50 47831.42 2015-03-17 15:26:18.000 076 21111.40 11.81 42920.42 47831.32 2015-03-17 15:26:19.000 076 21111.25 12.25 42920.36 47831.21 2015-03-17 15:26:20.000 076 21111.02 12.67 42920.27 47831.08 2015-03-17 15:26:21.000 076 21110.68 13.02 42920.21 47830.87 2015-03-17 15:26:22.000 076 21110.38 13.31 42920.12 47830.69 2015-03-17 15:26:23.000 076 21110.16 13.60 42920.06 47830.48 2015-03-17 15:26:24.000 076 21110.06 13.83 42919.96 47830.29 2015-03-17 15:26:25.000 076 21110.04 14.04 42919.83 47830.16 2015-03-17 15:26:26.000 076 21110.03 14.27 42919.74 47830.06 2015-03-17 15:26:27.000 076 21109.95 14.52 42919.67 47830.00 2015-03-17 15:26:28.000 076 21109.82 14.73 42919.59 47829.89 2015-03-17 15:26:29.000 076 21109.68 14.95 42919.56 47829.78 2015-03-17 15:26:30.000 076 21109.57 15.11 42919.49 47829.66 2015-03-17 15:26:31.000 076 21109.51 15.26 42919.44 47829.55 2015-03-17 15:26:32.000 076 21109.43 15.40 42919.44 47829.49 2015-03-17 15:26:33.000 076 21109.23 15.51 42919.44 47829.45 2015-03-17 15:26:34.000 076 21109.01 15.66 42919.40 47829.34 2015-03-17 15:26:35.000 076 21108.82 15.83 42919.36 47829.24 2015-03-17 15:26:36.000 076 21108.64 15.94 42919.33 47829.10 2015-03-17 15:26:37.000 076 21108.55 16.02 42919.27 47829.01 2015-03-17 15:26:38.000 076 21108.44 16.10 42919.25 47828.93 2015-03-17 15:26:39.000 076 21108.25 16.20 42919.24 47828.86 2015-03-17 15:26:40.000 076 21107.98 16.30 42919.21 47828.71 2015-03-17 15:26:41.000 076 21107.70 16.38 42919.16 47828.59 2015-03-17 15:26:42.000 076 21107.42 16.50 42919.10 47828.41 2015-03-17 15:26:43.000 076 21107.26 16.60 42919.06 47828.24 2015-03-17 15:26:44.000 076 21107.17 16.64 42918.99 47828.16 2015-03-17 15:26:45.000 076 21107.18 16.66 42918.92 47828.08 2015-03-17 15:26:46.000 076 21107.18 16.65 42918.87 47828.00 2015-03-17 15:26:47.000 076 21107.12 16.63 42918.80 47827.95 2015-03-17 15:26:48.000 076 21106.98 16.59 42918.78 47827.89 2015-03-17 15:26:49.000 076 21106.73 16.53 42918.77 47827.77 2015-03-17 15:26:50.000 076 21106.43 16.47 42918.71 47827.64 2015-03-17 15:26:51.000 076 21106.19 16.41 42918.71 47827.49 2015-03-17 15:26:52.000 076 21105.99 16.26 42918.70 47827.38 2015-03-17 15:26:53.000 076 21105.83 16.05 42918.67 47827.24 2015-03-17 15:26:54.000 076 21105.69 15.84 42918.69 47827.17 2015-03-17 15:26:55.000 076 21105.59 15.63 42918.69 47827.10 2015-03-17 15:26:56.000 076 21105.52 15.49 42918.66 47827.07 2015-03-17 15:26:57.000 076 21105.51 15.39 42918.68 47827.03 2015-03-17 15:26:58.000 076 21105.52 15.33 42918.65 47827.02 2015-03-17 15:26:59.000 076 21105.50 15.25 42918.63 47827.01 2015-03-17 15:27:00.000 076 21105.38 15.12 42918.61 47826.97 2015-03-17 15:27:01.000 076 21105.21 14.99 42918.60 47826.90 2015-03-17 15:27:02.000 076 21105.02 14.89 42918.59 47826.81 2015-03-17 15:27:03.000 076 21104.80 14.83 42918.55 47826.72 2015-03-17 15:27:04.000 076 21104.62 14.79 42918.53 47826.58 2015-03-17 15:27:05.000 076 21104.46 14.71 42918.55 47826.49 2015-03-17 15:27:06.000 076 21104.35 14.58 42918.52 47826.41 2015-03-17 15:27:07.000 076 21104.22 14.40 42918.52 47826.35 2015-03-17 15:27:08.000 076 21104.11 14.20 42918.53 47826.33 2015-03-17 15:27:09.000 076 21104.01 14.02 42918.58 47826.31 2015-03-17 15:27:10.000 076 21103.91 13.88 42918.60 47826.29 2015-03-17 15:27:11.000 076 21103.82 13.69 42918.59 47826.26 2015-03-17 15:27:12.000 076 21103.74 13.41 42918.59 47826.24 2015-03-17 15:27:13.000 076 21103.66 13.08 42918.64 47826.23 2015-03-17 15:27:14.000 076 21103.55 12.77 42918.67 47826.19 2015-03-17 15:27:15.000 076 21103.37 12.52 42918.71 47826.17 2015-03-17 15:27:16.000 076 21103.23 12.35 42918.73 47826.11 2015-03-17 15:27:17.000 076 21103.18 12.22 42918.73 47826.07 2015-03-17 15:27:18.000 076 21103.21 12.02 42918.77 47826.06 2015-03-17 15:27:19.000 076 21103.30 11.79 42918.79 47826.10 2015-03-17 15:27:20.000 076 21103.35 11.59 42918.79 47826.12 2015-03-17 15:27:21.000 076 21103.33 11.45 42918.78 47826.16 2015-03-17 15:27:22.000 076 21103.21 11.38 42918.77 47826.19 2015-03-17 15:27:23.000 076 21103.08 11.30 42918.74 47826.10 2015-03-17 15:27:24.000 076 21102.95 11.19 42918.72 47826.06 2015-03-17 15:27:25.000 076 21102.76 11.08 42918.74 47825.98 2015-03-17 15:27:26.000 076 21102.50 10.89 42918.74 47825.92 2015-03-17 15:27:27.000 076 21102.28 10.67 42918.75 47825.82 2015-03-17 15:27:28.000 076 21102.18 10.43 42918.75 47825.70 2015-03-17 15:27:29.000 076 21102.23 10.14 42918.78 47825.66 2015-03-17 15:27:30.000 076 21102.39 9.93 42918.82 47825.68 2015-03-17 15:27:31.000 076 21102.60 9.74 42918.82 47825.78 2015-03-17 15:27:32.000 076 21102.63 9.54 42918.83 47825.87 2015-03-17 15:27:33.000 076 21102.43 9.29 42918.91 47825.88 2015-03-17 15:27:34.000 076 21102.23 9.00 42918.94 47825.85 2015-03-17 15:27:35.000 076 21102.17 8.69 42918.96 47825.80 2015-03-17 15:27:36.000 076 21102.26 8.38 42918.97 47825.77 2015-03-17 15:27:37.000 076 21102.44 8.05 42918.99 47825.86 2015-03-17 15:27:38.000 076 21102.66 7.85 42919.01 47825.93 2015-03-17 15:27:39.000 076 21102.77 7.76 42918.99 47826.06 2015-03-17 15:27:40.000 076 21102.76 7.74 42919.03 47826.13 2015-03-17 15:27:41.000 076 21102.69 7.70 42918.99 47826.07 2015-03-17 15:27:42.000 076 21102.60 7.55 42919.01 47826.05 2015-03-17 15:27:43.000 076 21102.51 7.39 42919.01 47826.03 2015-03-17 15:27:44.000 076 21102.44 7.19 42918.98 47825.96 2015-03-17 15:27:45.000 076 21102.44 7.02 42918.95 47825.94 2015-03-17 15:27:46.000 076 21102.48 6.87 42919.00 47825.94 2015-03-17 15:27:47.000 076 21102.49 6.76 42919.01 47825.97 2015-03-17 15:27:48.000 076 21102.47 6.66 42919.01 47825.96 2015-03-17 15:27:49.000 076 21102.38 6.56 42918.98 47825.99 2015-03-17 15:27:50.000 076 21102.29 6.46 42919.00 47825.92 2015-03-17 15:27:51.000 076 21102.21 6.32 42918.98 47825.86 2015-03-17 15:27:52.000 076 21102.21 6.15 42918.97 47825.83 2015-03-17 15:27:53.000 076 21102.34 6.01 42918.97 47825.81 2015-03-17 15:27:54.000 076 21102.51 5.93 42918.94 47825.89 2015-03-17 15:27:55.000 076 21102.71 5.88 42918.93 47825.95 2015-03-17 15:27:56.000 076 21102.84 5.87 42918.95 47826.02 2015-03-17 15:27:57.000 076 21102.87 5.89 42918.94 47826.08 2015-03-17 15:27:58.000 076 21102.78 5.91 42918.94 47826.11 2015-03-17 15:27:59.000 076 21102.64 5.93 42918.94 47826.07 2015-03-17 15:28:00.000 076 21102.51 5.92 42918.94 47825.99 2015-03-17 15:28:01.000 076 21102.32 5.97 42918.89 47825.90 2015-03-17 15:28:02.000 076 21102.15 6.02 42918.85 47825.80 2015-03-17 15:28:03.000 076 21102.02 6.04 42918.78 47825.68 2015-03-17 15:28:04.000 076 21101.90 6.03 42918.75 47825.58 2015-03-17 15:28:05.000 076 21101.72 5.98 42918.72 47825.48 2015-03-17 15:28:06.000 076 21101.58 5.96 42918.73 47825.41 2015-03-17 15:28:07.000 076 21101.46 5.94 42918.77 47825.35 2015-03-17 15:28:08.000 076 21101.44 5.94 42918.78 47825.33 2015-03-17 15:28:09.000 076 21101.46 5.97 42918.78 47825.29 2015-03-17 15:28:10.000 076 21101.55 5.95 42918.73 47825.29 2015-03-17 15:28:11.000 076 21101.58 5.86 42918.71 47825.33 2015-03-17 15:28:12.000 076 21101.54 5.71 42918.74 47825.33 2015-03-17 15:28:13.000 076 21101.47 5.51 42918.73 47825.33 2015-03-17 15:28:14.000 076 21101.42 5.30 42918.76 47825.30 2015-03-17 15:28:15.000 076 21101.39 5.17 42918.79 47825.30 2015-03-17 15:28:16.000 076 21101.47 5.09 42918.83 47825.30 2015-03-17 15:28:17.000 076 21101.52 5.07 42918.86 47825.37 2015-03-17 15:28:18.000 076 21101.44 5.14 42918.92 47825.41 2015-03-17 15:28:19.000 076 21101.19 5.20 42918.92 47825.38 2015-03-17 15:28:20.000 076 21100.87 5.22 42918.94 47825.31 2015-03-17 15:28:21.000 076 21100.64 5.17 42918.96 47825.20 2015-03-17 15:28:22.000 076 21100.54 5.07 42918.96 47825.10 2015-03-17 15:28:23.000 076 21100.49 4.88 42918.99 47825.06 2015-03-17 15:28:24.000 076 21100.45 4.70 42919.00 47825.05 2015-03-17 15:28:25.000 076 21100.42 4.60 42919.01 47825.05 2015-03-17 15:28:26.000 076 21100.31 4.54 42919.04 47825.04 2015-03-17 15:28:27.000 076 21100.14 4.51 42919.07 47825.00 2015-03-17 15:28:28.000 076 21099.94 4.48 42919.07 47824.94 2015-03-17 15:28:29.000 076 21099.69 4.43 42919.07 47824.85 2015-03-17 15:28:30.000 076 21099.46 4.40 42919.10 47824.78 2015-03-17 15:28:31.000 076 21099.27 4.40 42919.19 47824.73 2015-03-17 15:28:32.000 076 21099.12 4.43 42919.22 47824.68 2015-03-17 15:28:33.000 076 21098.95 4.47 42919.23 47824.65 2015-03-17 15:28:34.000 076 21098.84 4.54 42919.25 47824.60 2015-03-17 15:28:35.000 076 21098.82 4.62 42919.25 47824.55 2015-03-17 15:28:36.000 076 21098.81 4.73 42919.24 47824.53 2015-03-17 15:28:37.000 076 21098.85 4.85 42919.21 47824.55 2015-03-17 15:28:38.000 076 21098.87 4.89 42919.17 47824.54 2015-03-17 15:28:39.000 076 21098.76 4.86 42919.20 47824.52 2015-03-17 15:28:40.000 076 21098.56 4.80 42919.19 47824.48 2015-03-17 15:28:41.000 076 21098.29 4.71 42919.18 47824.38 2015-03-17 15:28:42.000 076 21098.06 4.61 42919.18 47824.28 2015-03-17 15:28:43.000 076 21097.87 4.61 42919.16 47824.14 2015-03-17 15:28:44.000 076 21097.68 4.68 42919.14 47824.04 2015-03-17 15:28:45.000 076 21097.47 4.73 42919.13 47823.94 2015-03-17 15:28:46.000 076 21097.14 4.82 42919.10 47823.84 2015-03-17 15:28:47.000 076 21096.80 4.87 42919.09 47823.68 2015-03-17 15:28:48.000 076 21096.55 4.88 42919.13 47823.53 2015-03-17 15:28:49.000 076 21096.52 4.92 42919.10 47823.42 2015-03-17 15:28:50.000 076 21096.61 5.03 42919.07 47823.40 2015-03-17 15:28:51.000 076 21096.68 5.22 42919.04 47823.41 2015-03-17 15:28:52.000 076 21096.52 5.41 42919.01 47823.42 2015-03-17 15:28:53.000 076 21096.16 5.54 42919.00 47823.31 2015-03-17 15:28:54.000 076 21095.75 5.62 42918.98 47823.13 2015-03-17 15:28:55.000 076 21095.43 5.67 42918.95 47822.94 2015-03-17 15:28:56.000 076 21095.19 5.74 42918.91 47822.79 2015-03-17 15:28:57.000 076 21095.10 5.88 42918.90 47822.66 2015-03-17 15:28:58.000 076 21095.07 6.05 42918.86 47822.58 2015-03-17 15:28:59.000 076 21095.04 6.21 42918.86 47822.58 2015-03-17 15:29:00.000 076 21094.91 6.35 42918.84 47822.50 2015-03-17 15:29:01.000 076 21094.81 6.41 42918.78 47822.45 2015-03-17 15:29:02.000 076 21094.73 6.44 42918.75 47822.38 2015-03-17 15:29:03.000 076 21094.71 6.51 42918.72 47822.29 2015-03-17 15:29:04.000 076 21094.64 6.60 42918.68 47822.26 2015-03-17 15:29:05.000 076 21094.59 6.68 42918.63 47822.19 2015-03-17 15:29:06.000 076 21094.54 6.80 42918.65 47822.17 2015-03-17 15:29:07.000 076 21094.32 6.94 42918.61 47822.09 2015-03-17 15:29:08.000 076 21094.04 7.04 42918.60 47821.98 2015-03-17 15:29:09.000 076 21093.79 7.05 42918.58 47821.86 2015-03-17 15:29:10.000 076 21093.62 7.03 42918.55 47821.72 2015-03-17 15:29:11.000 076 21093.63 6.95 42918.55 47821.62 2015-03-17 15:29:12.000 076 21093.81 6.89 42918.54 47821.64 2015-03-17 15:29:13.000 076 21094.08 6.88 42918.55 47821.71 2015-03-17 15:29:14.000 076 21094.23 6.89 42918.56 47821.84 2015-03-17 15:29:15.000 076 21094.31 6.93 42918.60 47821.94 2015-03-17 15:29:16.000 076 21094.25 6.97 42918.63 47821.98 2015-03-17 15:29:17.000 076 21094.17 7.03 42918.64 47821.96 2015-03-17 15:29:18.000 076 21094.12 7.12 42918.64 47821.95 2015-03-17 15:29:19.000 076 21094.13 7.23 42918.65 47821.96 2015-03-17 15:29:20.000 076 21094.09 7.31 42918.65 47821.95 2015-03-17 15:29:21.000 076 21093.92 7.46 42918.67 47821.90 2015-03-17 15:29:22.000 076 21093.76 7.61 42918.61 47821.81 2015-03-17 15:29:23.000 076 21093.60 7.82 42918.59 47821.71 2015-03-17 15:29:24.000 076 21093.44 8.06 42918.54 47821.62 2015-03-17 15:29:25.000 076 21093.35 8.23 42918.47 47821.49 2015-03-17 15:29:26.000 076 21093.33 8.36 42918.39 47821.40 2015-03-17 15:29:27.000 076 21093.33 8.46 42918.36 47821.35 2015-03-17 15:29:28.000 076 21093.41 8.52 42918.39 47821.34 2015-03-17 15:29:29.000 076 21093.40 8.54 42918.34 47821.32 2015-03-17 15:29:30.000 076 21093.35 8.54 42918.33 47821.34 2015-03-17 15:29:31.000 076 21093.24 8.45 42918.34 47821.28 2015-03-17 15:29:32.000 076 21093.07 8.28 42918.38 47821.23 2015-03-17 15:29:33.000 076 21092.91 8.10 42918.43 47821.22 2015-03-17 15:29:34.000 076 21092.83 7.94 42918.44 47821.17 2015-03-17 15:29:35.000 076 21092.82 7.85 42918.50 47821.17 2015-03-17 15:29:36.000 076 21092.89 7.88 42918.53 47821.24 2015-03-17 15:29:37.000 076 21092.96 7.96 42918.60 47821.27 2015-03-17 15:29:38.000 076 21092.98 8.06 42918.60 47821.31 2015-03-17 15:29:39.000 076 21092.95 8.11 42918.65 47821.37 2015-03-17 15:29:40.000 076 21092.97 8.12 42918.66 47821.38 2015-03-17 15:29:41.000 076 21093.04 8.17 42918.68 47821.42 2015-03-17 15:29:42.000 076 21093.14 8.26 42918.68 47821.45 2015-03-17 15:29:43.000 076 21093.25 8.34 42918.63 47821.52 2015-03-17 15:29:44.000 076 21093.27 8.40 42918.66 47821.52 2015-03-17 15:29:45.000 076 21093.13 8.42 42918.62 47821.51 2015-03-17 15:29:46.000 076 21092.98 8.49 42918.61 47821.45 2015-03-17 15:29:47.000 076 21092.85 8.53 42918.60 47821.37 2015-03-17 15:29:48.000 076 21092.78 8.60 42918.56 47821.30 2015-03-17 15:29:49.000 076 21092.72 8.69 42918.54 47821.25 2015-03-17 15:29:50.000 076 21092.65 8.73 42918.55 47821.21 2015-03-17 15:29:51.000 076 21092.52 8.74 42918.51 47821.14 2015-03-17 15:29:52.000 076 21092.39 8.80 42918.50 47821.09 2015-03-17 15:29:53.000 076 21092.26 8.94 42918.47 47820.99 2015-03-17 15:29:54.000 076 21092.14 9.06 42918.46 47820.94 2015-03-17 15:29:55.000 076 21091.95 9.19 42918.43 47820.87 2015-03-17 15:29:56.000 076 21091.64 9.28 42918.47 47820.76 2015-03-17 15:29:57.000 076 21091.34 9.20 42918.48 47820.65 2015-03-17 15:29:58.000 076 21091.10 9.03 42918.49 47820.52 2015-03-17 15:29:59.000 076 21090.98 8.82 42918.53 47820.43 2015-03-17 15:30:00.000 076 21091.01 8.64 42918.52 47820.40 2015-03-17 15:30:01.000 076 21091.02 8.56 42918.54 47820.44 2015-03-17 15:30:02.000 076 21090.94 8.58 42918.54 47820.44 2015-03-17 15:30:03.000 076 21090.81 8.70 42918.57 47820.45 2015-03-17 15:30:04.000 076 21090.75 8.86 42918.55 47820.38 2015-03-17 15:30:05.000 076 21090.71 8.96 42918.54 47820.36 2015-03-17 15:30:06.000 076 21090.73 9.01 42918.53 47820.32 2015-03-17 15:30:07.000 076 21090.87 8.99 42918.48 47820.32 2015-03-17 15:30:08.000 076 21090.92 8.89 42918.49 47820.35 2015-03-17 15:30:09.000 076 21090.81 8.80 42918.50 47820.36 2015-03-17 15:30:10.000 076 21090.69 8.67 42918.52 47820.31 2015-03-17 15:30:11.000 076 21090.58 8.48 42918.53 47820.25 2015-03-17 15:30:12.000 076 21090.47 8.22 42918.55 47820.23 2015-03-17 15:30:13.000 076 21090.33 7.93 42918.61 47820.18 2015-03-17 15:30:14.000 076 21090.16 7.73 42918.67 47820.19 2015-03-17 15:30:15.000 076 21090.08 7.55 42918.71 47820.14 2015-03-17 15:30:16.000 076 21090.02 7.39 42918.72 47820.14 2015-03-17 15:30:17.000 076 21089.94 7.35 42918.76 47820.14 2015-03-17 15:30:18.000 076 21089.82 7.35 42918.75 47820.13 2015-03-17 15:30:19.000 076 21089.55 7.39 42918.77 47820.08 2015-03-17 15:30:20.000 076 21089.26 7.47 42918.79 47820.00 2015-03-17 15:30:21.000 076 21089.01 7.50 42918.81 47819.87 2015-03-17 15:30:22.000 076 21088.87 7.50 42918.80 47819.81 2015-03-17 15:30:23.000 076 21088.73 7.46 42918.84 47819.71 2015-03-17 15:30:24.000 076 21088.58 7.36 42918.85 47819.69 2015-03-17 15:30:25.000 076 21088.42 7.18 42918.88 47819.62 2015-03-17 15:30:26.000 076 21088.38 7.06 42918.90 47819.56 2015-03-17 15:30:27.000 076 21088.41 6.98 42918.98 47819.60 2015-03-17 15:30:28.000 076 21088.47 6.92 42919.03 47819.66 2015-03-17 15:30:29.000 076 21088.45 6.84 42919.05 47819.74 2015-03-17 15:30:30.000 076 21088.33 6.76 42919.12 47819.75 2015-03-17 15:30:31.000 076 21088.18 6.70 42919.17 47819.74 2015-03-17 15:30:32.000 076 21088.02 6.68 42919.19 47819.73 2015-03-17 15:30:33.000 076 21087.76 6.70 42919.21 47819.68 2015-03-17 15:30:34.000 076 21087.46 6.70 42919.25 47819.59 2015-03-17 15:30:35.000 076 21087.21 6.74 42919.24 47819.45 2015-03-17 15:30:36.000 076 21086.99 6.71 42919.24 47819.36 2015-03-17 15:30:37.000 076 21086.93 6.65 42919.26 47819.26 2015-03-17 15:30:38.000 076 21086.96 6.59 42919.26 47819.27 2015-03-17 15:30:39.000 076 21087.05 6.55 42919.25 47819.29 2015-03-17 15:30:40.000 076 21087.17 6.54 42919.26 47819.31 2015-03-17 15:30:41.000 076 21087.19 6.54 42919.30 47819.38 2015-03-17 15:30:42.000 076 21087.21 6.57 42919.28 47819.40 2015-03-17 15:30:43.000 076 21087.23 6.54 42919.27 47819.44 2015-03-17 15:30:44.000 076 21087.17 6.47 42919.32 47819.40 2015-03-17 15:30:45.000 076 21087.06 6.33 42919.36 47819.43 2015-03-17 15:30:46.000 076 21087.01 6.11 42919.39 47819.42 2015-03-17 15:30:47.000 076 21087.02 5.85 42919.43 47819.40 2015-03-17 15:30:48.000 076 21087.20 5.54 42919.48 47819.44 2015-03-17 15:30:49.000 076 21087.48 5.21 42919.54 47819.62 2015-03-17 15:30:50.000 076 21087.69 4.95 42919.64 47819.78 2015-03-17 15:30:51.000 076 21087.78 4.75 42919.72 47819.95 2015-03-17 15:30:52.000 076 21087.68 4.58 42919.78 47820.07 2015-03-17 15:30:53.000 076 21087.48 4.43 42919.83 47820.07 2015-03-17 15:30:54.000 076 21087.33 4.24 42919.91 47820.04 2015-03-17 15:30:55.000 076 21087.23 4.01 42919.94 47820.04 2015-03-17 15:30:56.000 076 21087.09 3.80 42919.99 47820.02 2015-03-17 15:30:57.000 076 21086.97 3.66 42920.06 47820.03 2015-03-17 15:30:58.000 076 21086.85 3.65 42920.13 47820.00 2015-03-17 15:30:59.000 076 21086.67 3.71 42920.14 47819.99 2015-03-17 15:31:00.000 076 21086.56 3.79 42920.15 47819.93 2015-03-17 15:31:01.000 076 21086.52 3.90 42920.17 47819.90 2015-03-17 15:31:02.000 076 21086.49 3.91 42920.14 47819.89 2015-03-17 15:31:03.000 076 21086.42 3.86 42920.16 47819.89 2015-03-17 15:31:04.000 076 21086.36 3.81 42920.22 47819.88 2015-03-17 15:31:05.000 076 21086.29 3.78 42920.24 47819.88 2015-03-17 15:31:06.000 076 21086.22 3.66 42920.24 47819.83 2015-03-17 15:31:07.000 076 21086.07 3.58 42920.28 47819.85 2015-03-17 15:31:08.000 076 21085.83 3.58 42920.33 47819.79 2015-03-17 15:31:09.000 076 21085.49 3.65 42920.36 47819.73 2015-03-17 15:31:10.000 076 21085.11 3.81 42920.34 47819.57 2015-03-17 15:31:11.000 076 21084.63 4.00 42920.33 47819.43 2015-03-17 15:31:12.000 076 21084.26 4.17 42920.33 47819.20 2015-03-17 15:31:13.000 076 21084.08 4.24 42920.29 47819.03 2015-03-17 15:31:14.000 076 21083.99 4.28 42920.27 47818.94 2015-03-17 15:31:15.000 076 21083.90 4.27 42920.25 47818.83 2015-03-17 15:31:16.000 076 21083.93 4.25 42920.23 47818.78 2015-03-17 15:31:17.000 076 21084.11 4.20 42920.18 47818.77 2015-03-17 15:31:18.000 076 21084.28 4.17 42920.14 47818.81 2015-03-17 15:31:19.000 076 21084.36 4.13 42920.11 47818.85 2015-03-17 15:31:20.000 076 21084.34 4.11 42920.14 47818.90 2015-03-17 15:31:21.000 076 21084.09 4.08 42920.17 47818.86 2015-03-17 15:31:22.000 076 21083.79 4.12 42920.10 47818.75 2015-03-17 15:31:23.000 076 21083.59 4.17 42920.11 47818.61 2015-03-17 15:31:24.000 076 21083.36 4.18 42920.12 47818.52 2015-03-17 15:31:25.000 076 21083.27 4.12 42920.09 47818.45 2015-03-17 15:31:26.000 076 21083.25 4.02 42920.07 47818.35 2015-03-17 15:31:27.000 076 21083.22 3.97 42920.04 47818.34 2015-03-17 15:31:28.000 076 21083.12 4.04 42920.06 47818.33 2015-03-17 15:31:29.000 076 21082.97 4.16 42920.11 47818.30 2015-03-17 15:31:30.000 076 21082.68 4.25 42920.13 47818.22 2015-03-17 15:31:31.000 076 21082.38 4.22 42920.15 47818.11 2015-03-17 15:31:32.000 076 21082.18 4.16 42920.13 47817.97 2015-03-17 15:31:33.000 076 21082.30 4.01 42920.14 47817.95 2015-03-17 15:31:34.000 076 21082.61 3.90 42920.16 47818.03 2015-03-17 15:31:35.000 076 21082.90 3.90 42920.16 47818.15 2015-03-17 15:31:36.000 076 21083.02 4.01 42920.13 47818.26 2015-03-17 15:31:37.000 076 21083.01 4.11 42920.14 47818.30 2015-03-17 15:31:38.000 076 21082.93 4.18 42920.13 47818.31 2015-03-17 15:31:39.000 076 21082.84 4.17 42920.15 47818.27 2015-03-17 15:31:40.000 076 21082.82 4.12 42920.20 47818.26 2015-03-17 15:31:41.000 076 21082.89 4.09 42920.21 47818.27 2015-03-17 15:31:42.000 076 21083.01 4.08 42920.20 47818.33 2015-03-17 15:31:43.000 076 21083.16 4.08 42920.20 47818.38 2015-03-17 15:31:44.000 076 21083.37 4.10 42920.23 47818.49 2015-03-17 15:31:45.000 076 21083.48 4.16 42920.20 47818.55 2015-03-17 15:31:46.000 076 21083.50 4.19 42920.22 47818.62 2015-03-17 15:31:47.000 076 21083.40 4.24 42920.20 47818.60 2015-03-17 15:31:48.000 076 21083.27 4.26 42920.18 47818.56 2015-03-17 15:31:49.000 076 21083.23 4.22 42920.18 47818.50 2015-03-17 15:31:50.000 076 21083.25 4.20 42920.19 47818.47 2015-03-17 15:31:51.000 076 21083.25 4.24 42920.16 47818.47 2015-03-17 15:31:52.000 076 21083.26 4.38 42920.18 47818.47 2015-03-17 15:31:53.000 076 21083.21 4.61 42920.18 47818.47 2015-03-17 15:31:54.000 076 21083.13 4.85 42920.17 47818.42 2015-03-17 15:31:55.000 076 21083.17 5.02 42920.15 47818.38 2015-03-17 15:31:56.000 076 21083.29 5.02 42920.10 47818.40 2015-03-17 15:31:57.000 076 21083.47 4.98 42920.11 47818.39 2015-03-17 15:31:58.000 076 21083.76 5.03 42920.09 47818.53 2015-03-17 15:31:59.000 076 21083.98 5.16 42920.11 47818.60 2015-03-17 15:32:00.000 076 21083.95 5.37 42920.06 47818.68 2015-03-17 15:32:01.000 076 21083.81 5.53 42920.01 47818.64 2015-03-17 15:32:02.000 076 21083.72 5.62 42920.01 47818.56 2015-03-17 15:32:03.000 076 21083.80 5.64 42919.98 47818.52 2015-03-17 15:32:04.000 076 21084.01 5.58 42920.00 47818.53 2015-03-17 15:32:05.000 076 21084.30 5.46 42919.97 47818.62 2015-03-17 15:32:06.000 076 21084.66 5.39 42919.96 47818.75 2015-03-17 15:32:07.000 076 21085.04 5.35 42919.95 47818.94 2015-03-17 15:32:08.000 076 21085.20 5.31 42919.98 47819.05 2015-03-17 15:32:09.000 076 21085.17 5.24 42919.97 47819.11 2015-03-17 15:32:10.000 076 21085.05 5.11 42920.01 47819.10 2015-03-17 15:32:11.000 076 21084.99 5.00 42920.04 47819.07 2015-03-17 15:32:12.000 076 21085.08 4.93 42920.06 47819.10 2015-03-17 15:32:13.000 076 21085.17 4.99 42920.08 47819.16 2015-03-17 15:32:14.000 076 21085.19 5.08 42920.08 47819.22 2015-03-17 15:32:15.000 076 21085.04 5.23 42920.11 47819.26 2015-03-17 15:32:16.000 076 21084.75 5.31 42920.12 47819.21 2015-03-17 15:32:17.000 076 21084.49 5.42 42920.13 47819.07 2015-03-17 15:32:18.000 076 21084.37 5.60 42920.13 47818.98 2015-03-17 15:32:19.000 076 21084.32 5.83 42920.11 47818.92 2015-03-17 15:32:20.000 076 21084.33 6.05 42920.10 47818.88 2015-03-17 15:32:21.000 076 21084.28 6.25 42920.02 47818.86 2015-03-17 15:32:22.000 076 21084.20 6.45 42919.97 47818.82 2015-03-17 15:32:23.000 076 21084.09 6.62 42919.98 47818.71 2015-03-17 15:32:24.000 076 21083.96 6.77 42919.90 47818.64 2015-03-17 15:32:25.000 076 21083.87 6.92 42919.86 47818.54 2015-03-17 15:32:26.000 076 21083.87 7.03 42919.85 47818.49 2015-03-17 15:32:27.000 076 21083.91 7.15 42919.83 47818.46 2015-03-17 15:32:28.000 076 21083.91 7.32 42919.82 47818.46 2015-03-17 15:32:29.000 076 21083.86 7.47 42919.77 47818.40 2015-03-17 15:32:30.000 076 21083.78 7.56 42919.77 47818.35 2015-03-17 15:32:31.000 076 21083.78 7.55 42919.70 47818.30 2015-03-17 15:32:32.000 076 21083.90 7.43 42919.69 47818.27 2015-03-17 15:32:33.000 076 21084.17 7.28 42919.73 47818.34 2015-03-17 15:32:34.000 076 21084.40 7.13 42919.73 47818.46 2015-03-17 15:32:35.000 076 21084.58 7.00 42919.74 47818.62 2015-03-17 15:32:36.000 076 21084.62 6.94 42919.78 47818.67 2015-03-17 15:32:37.000 076 21084.61 6.95 42919.77 47818.71 2015-03-17 15:32:38.000 076 21084.70 7.00 42919.79 47818.73 2015-03-17 15:32:39.000 076 21084.84 7.14 42919.82 47818.78 2015-03-17 15:32:40.000 076 21085.03 7.31 42919.82 47818.85 2015-03-17 15:32:41.000 076 21085.15 7.51 42919.81 47818.89 2015-03-17 15:32:42.000 076 21085.20 7.67 42919.79 47818.96 2015-03-17 15:32:43.000 076 21085.27 7.76 42919.79 47818.99 2015-03-17 15:32:44.000 076 21085.37 7.77 42919.78 47819.01 2015-03-17 15:32:45.000 076 21085.51 7.71 42919.75 47819.06 2015-03-17 15:32:46.000 076 21085.61 7.64 42919.75 47819.07 2015-03-17 15:32:47.000 076 21085.65 7.58 42919.78 47819.18 2015-03-17 15:32:48.000 076 21085.58 7.56 42919.83 47819.18 2015-03-17 15:32:49.000 076 21085.37 7.61 42919.84 47819.17 2015-03-17 15:32:50.000 076 21085.21 7.65 42919.87 47819.09 2015-03-17 15:32:51.000 076 21085.08 7.65 42919.90 47819.03 2015-03-17 15:32:52.000 076 21085.06 7.61 42919.94 47819.00 2015-03-17 15:32:53.000 076 21085.13 7.58 42919.96 47819.02 2015-03-17 15:32:54.000 076 21085.24 7.60 42919.97 47819.09 2015-03-17 15:32:55.000 076 21085.32 7.66 42920.00 47819.13 2015-03-17 15:32:56.000 076 21085.37 7.68 42919.97 47819.19 2015-03-17 15:32:57.000 076 21085.40 7.60 42919.97 47819.21 2015-03-17 15:32:58.000 076 21085.44 7.42 42919.93 47819.23 2015-03-17 15:32:59.000 076 21085.51 7.20 42920.00 47819.26 2015-03-17 15:33:00.000 076 21085.63 6.98 42920.03 47819.33 2015-03-17 15:33:01.000 076 21085.84 6.74 42920.03 47819.40 2015-03-17 15:33:02.000 076 21086.01 6.51 42920.04 47819.49 2015-03-17 15:33:03.000 076 21086.25 6.30 42920.12 47819.63 2015-03-17 15:33:04.000 076 21086.54 6.13 42920.14 47819.75 2015-03-17 15:33:05.000 076 21086.89 5.98 42920.17 47819.89 2015-03-17 15:33:06.000 076 21087.21 5.83 42920.20 47820.05 2015-03-17 15:33:07.000 076 21087.53 5.60 42920.22 47820.24 2015-03-17 15:33:08.000 076 21087.83 5.36 42920.22 47820.37 2015-03-17 15:33:09.000 076 21088.11 5.10 42920.23 47820.53 2015-03-17 15:33:10.000 076 21088.34 4.89 42920.25 47820.66 2015-03-17 15:33:11.000 076 21088.58 4.75 42920.33 47820.83 2015-03-17 15:33:12.000 076 21088.78 4.61 42920.34 47820.96 2015-03-17 15:33:13.000 076 21088.85 4.55 42920.37 47821.07 2015-03-17 15:33:14.000 076 21088.87 4.54 42920.43 47821.15 2015-03-17 15:33:15.000 076 21088.73 4.57 42920.43 47821.18 2015-03-17 15:33:16.000 076 21088.63 4.59 42920.47 47821.17 2015-03-17 15:33:17.000 076 21088.53 4.57 42920.54 47821.14 2015-03-17 15:33:18.000 076 21088.46 4.52 42920.54 47821.09 2015-03-17 15:33:19.000 076 21088.38 4.46 42920.54 47821.04 2015-03-17 15:33:20.000 076 21088.37 4.34 42920.55 47821.08 2015-03-17 15:33:21.000 076 21088.38 4.21 42920.58 47821.09 2015-03-17 15:33:22.000 076 21088.35 4.14 42920.56 47821.11 2015-03-17 15:33:23.000 076 21088.33 4.08 42920.56 47821.09 2015-03-17 15:33:24.000 076 21088.30 4.02 42920.56 47821.07 2015-03-17 15:33:25.000 076 21088.28 3.96 42920.56 47821.03 2015-03-17 15:33:26.000 076 21088.34 4.02 42920.57 47821.06 2015-03-17 15:33:27.000 076 21088.43 4.14 42920.54 47821.09 2015-03-17 15:33:28.000 076 21088.41 4.21 42920.51 47821.08 2015-03-17 15:33:29.000 076 21088.30 4.23 42920.51 47821.07 2015-03-17 15:33:30.000 076 21088.25 4.12 42920.50 47821.01 2015-03-17 15:33:31.000 076 21088.36 3.97 42920.48 47821.00 2015-03-17 15:33:32.000 076 21088.51 3.83 42920.50 47821.02 2015-03-17 15:33:33.000 076 21088.72 3.79 42920.53 47821.12 2015-03-17 15:33:34.000 076 21088.79 3.85 42920.54 47821.18 2015-03-17 15:33:35.000 076 21088.70 4.01 42920.54 47821.22 2015-03-17 15:33:36.000 076 21088.51 4.14 42920.55 47821.18 2015-03-17 15:33:37.000 076 21088.29 4.24 42920.57 47821.13 2015-03-17 15:33:38.000 076 21088.10 4.32 42920.59 47821.04 2015-03-17 15:33:39.000 076 21087.98 4.38 42920.56 47820.95 2015-03-17 15:33:40.000 076 21087.88 4.38 42920.58 47820.91 2015-03-17 15:33:41.000 076 21087.80 4.46 42920.60 47820.91 2015-03-17 15:33:42.000 076 21087.70 4.60 42920.58 47820.86 2015-03-17 15:33:43.000 076 21087.66 4.82 42920.58 47820.85 2015-03-17 15:33:44.000 076 21087.70 5.06 42920.58 47820.82 2015-03-17 15:33:45.000 076 21087.71 5.29 42920.58 47820.82 2015-03-17 15:33:46.000 076 21087.61 5.42 42920.59 47820.81 2015-03-17 15:33:47.000 076 21087.43 5.46 42920.57 47820.78 2015-03-17 15:33:48.000 076 21087.21 5.50 42920.57 47820.66 2015-03-17 15:33:49.000 076 21087.08 5.50 42920.54 47820.56 2015-03-17 15:33:50.000 076 21087.08 5.51 42920.55 47820.53 2015-03-17 15:33:51.000 076 21086.99 5.55 42920.55 47820.50 2015-03-17 15:33:52.000 076 21086.75 5.58 42920.53 47820.45 2015-03-17 15:33:53.000 076 21086.34 5.61 42920.54 47820.30 2015-03-17 15:33:54.000 076 21085.95 5.67 42920.52 47820.13 2015-03-17 15:33:55.000 076 21085.75 5.84 42920.46 47819.95 2015-03-17 15:33:56.000 076 21085.77 6.01 42920.39 47819.83 2015-03-17 15:33:57.000 076 21085.90 6.08 42920.33 47819.80 2015-03-17 15:33:58.000 076 21085.95 6.11 42920.32 47819.80 2015-03-17 15:33:59.000 076 21085.89 6.06 42920.34 47819.81 2015-03-17 15:34:00.000 076 21085.81 6.02 42920.37 47819.77 2015-03-17 15:34:01.000 076 21085.78 5.98 42920.41 47819.76 2015-03-17 15:34:02.000 076 21085.76 5.96 42920.39 47819.76 2015-03-17 15:34:03.000 076 21085.70 5.96 42920.41 47819.76 2015-03-17 15:34:04.000 076 21085.59 5.98 42920.47 47819.75 2015-03-17 15:34:05.000 076 21085.45 6.01 42920.48 47819.72 2015-03-17 15:34:06.000 076 21085.29 6.08 42920.52 47819.72 2015-03-17 15:34:07.000 076 21085.12 6.22 42920.59 47819.66 2015-03-17 15:34:08.000 076 21084.94 6.38 42920.58 47819.64 2015-03-17 15:34:09.000 076 21084.75 6.60 42920.58 47819.56 2015-03-17 15:34:10.000 076 21084.56 6.78 42920.55 47819.47 2015-03-17 15:34:11.000 076 21084.37 6.88 42920.51 47819.37 2015-03-17 15:34:12.000 076 21084.11 6.89 42920.53 47819.24 2015-03-17 15:34:13.000 076 21083.87 6.88 42920.58 47819.16 2015-03-17 15:34:14.000 076 21083.71 6.88 42920.60 47819.09 2015-03-17 15:34:15.000 076 21083.57 6.93 42920.63 47819.06 2015-03-17 15:34:16.000 076 21083.50 6.99 42920.64 47818.99 2015-03-17 15:34:17.000 076 21083.41 7.01 42920.65 47818.95 2015-03-17 15:34:18.000 076 21083.29 7.03 42920.65 47818.92 2015-03-17 15:34:19.000 076 21083.19 7.11 42920.65 47818.90 2015-03-17 15:34:20.000 076 21083.15 7.25 42920.67 47818.86 2015-03-17 15:34:21.000 076 21083.14 7.37 42920.64 47818.84 2015-03-17 15:34:22.000 076 21083.04 7.44 42920.63 47818.82 2015-03-17 15:34:23.000 076 21082.93 7.51 42920.62 47818.76 2015-03-17 15:34:24.000 076 21082.88 7.51 42920.68 47818.70 2015-03-17 15:34:25.000 076 21082.82 7.44 42920.69 47818.71 2015-03-17 15:34:26.000 076 21082.72 7.22 42920.72 47818.68 2015-03-17 15:34:27.000 076 21082.62 6.99 42920.80 47818.72 2015-03-17 15:34:28.000 076 21082.53 6.82 42920.87 47818.71 2015-03-17 15:34:29.000 076 21082.52 6.71 42920.88 47818.75 2015-03-17 15:34:30.000 076 21082.64 6.69 42920.89 47818.76 2015-03-17 15:34:31.000 076 21082.75 6.72 42920.89 47818.87 2015-03-17 15:34:32.000 076 21082.77 6.78 42920.93 47818.91 2015-03-17 15:34:33.000 076 21082.68 6.87 42920.92 47818.91 2015-03-17 15:34:34.000 076 21082.58 7.01 42920.93 47818.89 2015-03-17 15:34:35.000 076 21082.59 7.23 42920.96 47818.88 2015-03-17 15:34:36.000 076 21082.71 7.46 42920.93 47818.87 2015-03-17 15:34:37.000 076 21082.81 7.64 42920.88 47818.91 2015-03-17 15:34:38.000 076 21082.75 7.70 42920.92 47818.90 2015-03-17 15:34:39.000 076 21082.63 7.67 42920.92 47818.91 2015-03-17 15:34:40.000 076 21082.66 7.62 42920.92 47818.81 2015-03-17 15:34:41.000 076 21082.91 7.50 42920.90 47818.87 2015-03-17 15:34:42.000 076 21083.14 7.30 42920.94 47818.99 2015-03-17 15:34:43.000 076 21083.28 7.11 42920.99 47819.10 2015-03-17 15:34:44.000 076 21083.30 6.88 42921.06 47819.20 2015-03-17 15:34:45.000 076 21083.35 6.63 42921.11 47819.24 2015-03-17 15:34:46.000 076 21083.48 6.42 42921.13 47819.33 2015-03-17 15:34:47.000 076 21083.68 6.30 42921.20 47819.44 2015-03-17 15:34:48.000 076 21083.78 6.25 42921.26 47819.56 2015-03-17 15:34:49.000 076 21083.73 6.21 42921.30 47819.66 2015-03-17 15:34:50.000 076 21083.58 6.19 42921.34 47819.66 2015-03-17 15:34:51.000 076 21083.39 6.21 42921.38 47819.63 2015-03-17 15:34:52.000 076 21083.11 6.22 42921.42 47819.60 2015-03-17 15:34:53.000 076 21082.77 6.28 42921.46 47819.49 2015-03-17 15:34:54.000 076 21082.39 6.33 42921.50 47819.41 2015-03-17 15:34:55.000 076 21082.07 6.41 42921.50 47819.24 2015-03-17 15:34:56.000 076 21081.96 6.45 42921.51 47819.13 2015-03-17 15:34:57.000 076 21082.00 6.50 42921.54 47819.11 2015-03-17 15:34:58.000 076 21082.10 6.59 42921.54 47819.14 2015-03-17 15:34:59.000 076 21082.13 6.77 42921.58 47819.19 2015-03-17 15:35:00.000 076 21081.98 6.96 42921.61 47819.23 2015-03-17 15:35:01.000 076 21081.67 7.09 42921.66 47819.20 2015-03-17 15:35:02.000 076 21081.37 7.11 42921.71 47819.09 2015-03-17 15:35:03.000 076 21081.17 7.01 42921.71 47818.97 2015-03-17 15:35:04.000 076 21081.19 6.79 42921.73 47818.93 2015-03-17 15:35:05.000 076 21081.36 6.53 42921.77 47818.95 2015-03-17 15:35:06.000 076 21081.63 6.25 42921.79 47819.07 2015-03-17 15:35:07.000 076 21081.83 6.07 42921.81 47819.21 2015-03-17 15:35:08.000 076 21081.94 5.96 42921.86 47819.32 2015-03-17 15:35:09.000 076 21082.00 5.94 42921.89 47819.38 2015-03-17 15:35:10.000 076 21082.00 5.98 42921.92 47819.44 2015-03-17 15:35:11.000 076 21081.97 6.02 42921.99 47819.44 2015-03-17 15:35:12.000 076 21081.82 6.05 42922.02 47819.49 2015-03-17 15:35:13.000 076 21081.60 6.05 42922.04 47819.47 2015-03-17 15:35:14.000 076 21081.32 5.97 42922.10 47819.39 2015-03-17 15:35:15.000 076 21081.14 5.86 42922.13 47819.31 2015-03-17 15:35:16.000 076 21081.08 5.72 42922.09 47819.26 2015-03-17 15:35:17.000 076 21081.17 5.58 42922.12 47819.23 2015-03-17 15:35:18.000 076 21081.28 5.49 42922.16 47819.28 2015-03-17 15:35:19.000 076 21081.28 5.45 42922.14 47819.34 2015-03-17 15:35:20.000 076 21081.08 5.48 42922.16 47819.34 2015-03-17 15:35:21.000 076 21080.79 5.59 42922.17 47819.28 2015-03-17 15:35:22.000 076 21080.49 5.67 42922.22 47819.18 2015-03-17 15:35:23.000 076 21080.33 5.73 42922.21 47819.08 2015-03-17 15:35:24.000 076 21080.40 5.74 42922.20 47818.98 2015-03-17 15:35:25.000 076 21080.56 5.71 42922.21 47819.03 2015-03-17 15:35:26.000 076 21080.79 5.66 42922.21 47819.09 2015-03-17 15:35:27.000 076 21081.04 5.57 42922.21 47819.19 2015-03-17 15:35:28.000 076 21081.21 5.41 42922.25 47819.31 2015-03-17 15:35:29.000 076 21081.24 5.15 42922.29 47819.43 2015-03-17 15:35:30.000 076 21081.27 4.86 42922.36 47819.46 2015-03-17 15:35:31.000 076 21081.31 4.57 42922.39 47819.50 2015-03-17 15:35:32.000 076 21081.40 4.41 42922.42 47819.57 2015-03-17 15:35:33.000 076 21081.55 4.36 42922.45 47819.66 2015-03-17 15:35:34.000 076 21081.65 4.45 42922.50 47819.72 2015-03-17 15:35:35.000 076 21081.71 4.53 42922.50 47819.81 2015-03-17 15:35:36.000 076 21081.71 4.57 42922.47 47819.87 2015-03-17 15:35:37.000 076 21081.63 4.57 42922.53 47819.88 2015-03-17 15:35:38.000 076 21081.56 4.53 42922.57 47819.86 2015-03-17 15:35:39.000 076 21081.65 4.46 42922.56 47819.85 2015-03-17 15:35:40.000 076 21081.81 4.37 42922.64 47819.91 2015-03-17 15:35:41.000 076 21081.97 4.26 42922.67 47820.02 2015-03-17 15:35:42.000 076 21082.10 4.18 42922.71 47820.11 2015-03-17 15:35:43.000 076 21082.13 4.04 42922.72 47820.20 2015-03-17 15:35:44.000 076 21082.13 3.89 42922.79 47820.22 2015-03-17 15:35:45.000 076 21082.17 3.68 42922.80 47820.26 2015-03-17 15:35:46.000 076 21082.29 3.48 42922.82 47820.30 2015-03-17 15:35:47.000 076 21082.43 3.38 42922.81 47820.39 2015-03-17 15:35:48.000 076 21082.58 3.37 42922.81 47820.47 2015-03-17 15:35:49.000 076 21082.71 3.44 42922.84 47820.54 2015-03-17 15:35:50.000 076 21082.84 3.47 42922.82 47820.62 2015-03-17 15:35:51.000 076 21082.90 3.58 42922.82 47820.66 2015-03-17 15:35:52.000 076 21082.88 3.69 42922.82 47820.67 2015-03-17 15:35:53.000 076 21082.77 3.75 42922.77 47820.63 2015-03-17 15:35:54.000 076 21082.62 3.72 42922.74 47820.56 2015-03-17 15:35:55.000 076 21082.57 3.58 42922.75 47820.49 2015-03-17 15:35:56.000 076 21082.65 3.43 42922.75 47820.47 2015-03-17 15:35:57.000 076 21082.91 3.21 42922.77 47820.51 2015-03-17 15:35:58.000 076 21083.15 3.06 42922.81 47820.65 2015-03-17 15:35:59.000 076 21083.38 3.06 42922.87 47820.82 2015-03-17 15:36:00.000 076 21083.44 3.14 42922.91 47820.93 2015-03-17 15:36:01.000 076 21083.41 3.24 42922.96 47820.98 2015-03-17 15:36:02.000 076 21083.37 3.34 42922.96 47821.03 2015-03-17 15:36:03.000 076 21083.33 3.49 42923.02 47821.03 2015-03-17 15:36:04.000 076 21083.29 3.74 42923.03 47821.03 2015-03-17 15:36:05.000 076 21083.28 4.00 42923.05 47821.06 2015-03-17 15:36:06.000 076 21083.15 4.22 42923.04 47821.04 2015-03-17 15:36:07.000 076 21082.95 4.38 42923.02 47820.95 2015-03-17 15:36:08.000 076 21082.79 4.45 42922.99 47820.83 2015-03-17 15:36:09.000 076 21082.79 4.39 42922.95 47820.78 2015-03-17 15:36:10.000 076 21082.93 4.29 42922.96 47820.76 2015-03-17 15:36:11.000 076 21083.16 4.13 42922.93 47820.78 2015-03-17 15:36:12.000 076 21083.51 4.04 42922.96 47820.93 2015-03-17 15:36:13.000 076 21083.79 4.00 42922.98 47821.08 2015-03-17 15:36:14.000 076 21083.95 3.99 42922.96 47821.20 2015-03-17 15:36:15.000 076 21083.96 3.98 42923.03 47821.31 2015-03-17 15:36:16.000 076 21083.87 3.99 42923.06 47821.33 2015-03-17 15:36:17.000 076 21083.75 4.03 42923.11 47821.34 2015-03-17 15:36:18.000 076 21083.64 4.01 42923.14 47821.28 2015-03-17 15:36:19.000 076 21083.52 3.91 42923.13 47821.25 2015-03-17 15:36:20.000 076 21083.54 3.78 42923.14 47821.21 2015-03-17 15:36:21.000 076 21083.60 3.65 42923.17 47821.24 2015-03-17 15:36:22.000 076 21083.66 3.59 42923.22 47821.33 2015-03-17 15:36:23.000 076 21083.90 3.60 42923.25 47821.38 2015-03-17 15:36:24.000 076 21084.19 3.69 42923.30 47821.53 2015-03-17 15:36:25.000 076 21084.40 3.79 42923.32 47821.68 2015-03-17 15:36:26.000 076 21084.35 3.84 42923.34 47821.78 2015-03-17 15:36:27.000 076 21083.99 3.76 42923.38 47821.75 2015-03-17 15:36:28.000 076 21083.48 3.59 42923.39 47821.59 2015-03-17 15:36:29.000 076 21083.14 3.36 42923.39 47821.40 2015-03-17 15:36:30.000 076 21083.13 3.15 42923.38 47821.29 2015-03-17 15:36:31.000 076 21083.36 3.03 42923.44 47821.28 2015-03-17 15:36:32.000 076 21083.71 2.94 42923.48 47821.43 2015-03-17 15:36:33.000 076 21084.03 2.87 42923.45 47821.60 2015-03-17 15:36:34.000 076 21084.18 2.86 42923.44 47821.72 2015-03-17 15:36:35.000 076 21084.24 2.85 42923.47 47821.79 2015-03-17 15:36:36.000 076 21084.25 2.81 42923.47 47821.83 2015-03-17 15:36:37.000 076 21084.13 2.77 42923.43 47821.85 2015-03-17 15:36:38.000 076 21083.95 2.68 42923.45 47821.77 2015-03-17 15:36:39.000 076 21083.80 2.60 42923.43 47821.68 2015-03-17 15:36:40.000 076 21083.70 2.57 42923.42 47821.64 2015-03-17 15:36:41.000 076 21083.57 2.61 42923.42 47821.56 2015-03-17 15:36:42.000 076 21083.41 2.67 42923.39 47821.49 2015-03-17 15:36:43.000 076 21083.22 2.73 42923.42 47821.42 2015-03-17 15:36:44.000 076 21083.10 2.81 42923.42 47821.33 2015-03-17 15:36:45.000 076 21083.13 2.95 42923.40 47821.30 2015-03-17 15:36:46.000 076 21083.14 3.12 42923.36 47821.30 2015-03-17 15:36:47.000 076 21082.99 3.20 42923.38 47821.29 2015-03-17 15:36:48.000 076 21082.68 3.17 42923.38 47821.20 2015-03-17 15:36:49.000 076 21082.31 2.98 42923.37 47821.06 2015-03-17 15:36:50.000 076 21082.03 2.73 42923.42 47820.90 2015-03-17 15:36:51.000 076 21081.99 2.54 42923.44 47820.80 2015-03-17 15:36:52.000 076 21082.09 2.49 42923.45 47820.82 2015-03-17 15:36:53.000 076 21082.24 2.53 42923.49 47820.90 2015-03-17 15:36:54.000 076 21082.24 2.61 42923.48 47820.96 2015-03-17 15:36:55.000 076 21082.10 2.73 42923.51 47820.97 2015-03-17 15:36:56.000 076 21081.93 2.79 42923.52 47820.91 2015-03-17 15:36:57.000 076 21081.91 2.71 42923.54 47820.87 2015-03-17 15:36:58.000 076 21082.05 2.60 42923.51 47820.84 2015-03-17 15:36:59.000 076 21082.25 2.49 42923.52 47820.92 2015-03-17 15:37:00.000 076 21082.46 2.43 42923.54 47821.04 2015-03-17 15:37:01.000 076 21082.61 2.36 42923.60 47821.12 2015-03-17 15:37:02.000 076 21082.66 2.34 42923.61 47821.23 2015-03-17 15:37:03.000 076 21082.61 2.35 42923.64 47821.27 2015-03-17 15:37:04.000 076 21082.57 2.44 42923.64 47821.28 2015-03-17 15:37:05.000 076 21082.48 2.56 42923.60 47821.26 2015-03-17 15:37:06.000 076 21082.31 2.74 42923.62 47821.21 2015-03-17 15:37:07.000 076 21082.02 2.91 42923.63 47821.10 2015-03-17 15:37:08.000 076 21081.72 2.95 42923.61 47820.98 2015-03-17 15:37:09.000 076 21081.41 2.88 42923.58 47820.82 2015-03-17 15:37:10.000 076 21081.25 2.68 42923.61 47820.67 2015-03-17 15:37:11.000 076 21081.25 2.46 42923.61 47820.62 2015-03-17 15:37:12.000 076 21081.45 2.27 42923.61 47820.64 2015-03-17 15:37:13.000 076 21081.76 2.15 42923.63 47820.73 2015-03-17 15:37:14.000 076 21082.07 2.04 42923.67 47820.90 2015-03-17 15:37:15.000 076 21082.26 1.89 42923.66 47821.02 2015-03-17 15:37:16.000 076 21082.30 1.74 42923.66 47821.15 2015-03-17 15:37:17.000 076 21082.31 1.59 42923.71 47821.17 2015-03-17 15:37:18.000 076 21082.43 1.43 42923.75 47821.21 2015-03-17 15:37:19.000 076 21082.63 1.28 42923.76 47821.29 2015-03-17 15:37:20.000 076 21082.70 1.21 42923.76 47821.39 2015-03-17 15:37:21.000 076 21082.63 1.15 42923.75 47821.42 2015-03-17 15:37:22.000 076 21082.46 1.09 42923.76 47821.40 2015-03-17 15:37:23.000 076 21082.29 1.04 42923.77 47821.33 2015-03-17 15:37:24.000 076 21082.23 1.10 42923.76 47821.26 2015-03-17 15:37:25.000 076 21082.35 1.24 42923.74 47821.21 2015-03-17 15:37:26.000 076 21082.59 1.44 42923.68 47821.25 2015-03-17 15:37:27.000 076 21082.87 1.59 42923.61 47821.32 2015-03-17 15:37:28.000 076 21082.91 1.66 42923.61 47821.42 2015-03-17 15:37:29.000 076 21082.73 1.65 42923.62 47821.40 2015-03-17 15:37:30.000 076 21082.54 1.55 42923.61 47821.31 2015-03-17 15:37:31.000 076 21082.46 1.43 42923.60 47821.24 2015-03-17 15:37:32.000 076 21082.58 1.34 42923.63 47821.20 2015-03-17 15:37:33.000 076 21082.80 1.40 42923.58 47821.26 2015-03-17 15:37:34.000 076 21082.92 1.66 42923.58 47821.34 2015-03-17 15:37:35.000 076 21082.96 2.01 42923.55 47821.41 2015-03-17 15:37:36.000 076 21082.82 2.40 42923.45 47821.33 2015-03-17 15:37:37.000 076 21082.51 2.71 42923.40 47821.20 2015-03-17 15:37:38.000 076 21082.13 2.92 42923.33 47821.02 2015-03-17 15:37:39.000 076 21081.84 2.96 42923.26 47820.80 2015-03-17 15:37:40.000 076 21081.72 2.87 42923.23 47820.61 2015-03-17 15:37:41.000 076 21081.84 2.62 42923.23 47820.56 2015-03-17 15:37:42.000 076 21082.19 2.36 42923.21 47820.59 2015-03-17 15:37:43.000 076 21082.64 2.20 42923.21 47820.72 2015-03-17 15:37:44.000 076 21083.08 2.15 42923.19 47820.93 2015-03-17 15:37:45.000 076 21083.33 2.26 42923.21 47821.13 2015-03-17 15:37:46.000 076 21083.34 2.49 42923.24 47821.26 2015-03-17 15:37:47.000 076 21083.07 2.74 42923.29 47821.25 2015-03-17 15:37:48.000 076 21082.61 3.00 42923.29 47821.16 2015-03-17 15:37:49.000 076 21082.08 3.24 42923.32 47820.96 2015-03-17 15:37:50.000 076 21081.67 3.46 42923.31 47820.72 2015-03-17 15:37:51.000 076 21081.40 3.66 42923.28 47820.55 2015-03-17 15:37:52.000 076 21081.33 3.72 42923.25 47820.39 2015-03-17 15:37:53.000 076 21081.56 3.72 42923.19 47820.36 2015-03-17 15:37:54.000 076 21081.93 3.65 42923.15 47820.41 2015-03-17 15:37:55.000 076 21082.26 3.64 42923.11 47820.58 2015-03-17 15:37:56.000 076 21082.46 3.69 42923.11 47820.68 2015-03-17 15:37:57.000 076 21082.41 3.83 42923.11 47820.74 2015-03-17 15:37:58.000 076 21082.10 3.93 42923.07 47820.71 2015-03-17 15:37:59.000 076 21081.59 4.02 42923.09 47820.53 2015-03-17 15:38:00.000 076 21081.05 4.11 42923.11 47820.33 2015-03-17 15:38:01.000 076 21080.56 4.25 42923.10 47820.08 2015-03-17 15:38:02.000 076 21080.33 4.48 42923.11 47819.87 2015-03-17 15:38:03.000 076 21080.43 4.88 42923.08 47819.79 2015-03-17 15:38:04.000 076 21080.61 5.43 42923.03 47819.84 2015-03-17 15:38:05.000 076 21080.54 6.13 42922.97 47819.88 2015-03-17 15:38:06.000 076 21080.17 6.80 42922.93 47819.77 2015-03-17 15:38:07.000 076 21079.53 7.29 42922.86 47819.47 2015-03-17 15:38:08.000 076 21079.16 7.43 42922.77 47819.17 2015-03-17 15:38:09.000 076 21079.44 7.30 42922.73 47818.96 2015-03-17 15:38:10.000 076 21080.25 7.12 42922.69 47819.10 2015-03-17 15:38:11.000 076 21081.22 7.10 42922.64 47819.43 2015-03-17 15:38:12.000 076 21081.94 7.24 42922.62 47819.82 2015-03-17 15:38:13.000 076 21082.22 7.53 42922.63 47820.13 2015-03-17 15:38:14.000 076 21082.24 7.73 42922.62 47820.21 2015-03-17 15:38:15.000 076 21082.05 7.87 42922.60 47820.19 2015-03-17 15:38:16.000 076 21081.72 7.93 42922.63 47820.09 2015-03-17 15:38:17.000 076 21081.43 7.91 42922.65 47819.98 2015-03-17 15:38:18.000 076 21081.14 7.87 42922.64 47819.83 2015-03-17 15:38:19.000 076 21080.94 7.82 42922.66 47819.72 2015-03-17 15:38:20.000 076 21080.93 7.88 42922.63 47819.65 2015-03-17 15:38:21.000 076 21081.06 8.10 42922.65 47819.66 2015-03-17 15:38:22.000 076 21081.19 8.51 42922.60 47819.67 2015-03-17 15:38:23.000 076 21081.24 8.99 42922.57 47819.73 2015-03-17 15:38:24.000 076 21081.08 9.42 42922.53 47819.70 2015-03-17 15:38:25.000 076 21080.79 9.74 42922.50 47819.59 2015-03-17 15:38:26.000 076 21080.50 9.88 42922.49 47819.43 2015-03-17 15:38:27.000 076 21080.33 9.88 42922.41 47819.27 2015-03-17 15:38:28.000 076 21080.32 9.75 42922.37 47819.18 2015-03-17 15:38:29.000 076 21080.42 9.58 42922.35 47819.12 2015-03-17 15:38:30.000 076 21080.52 9.40 42922.35 47819.14 2015-03-17 15:38:31.000 076 21080.69 9.25 42922.33 47819.21 2015-03-17 15:38:32.000 076 21080.76 9.14 42922.35 47819.23 2015-03-17 15:38:33.000 076 21080.73 9.09 42922.30 47819.29 2015-03-17 15:38:34.000 076 21080.76 8.99 42922.33 47819.28 2015-03-17 15:38:35.000 076 21080.95 8.80 42922.32 47819.29 2015-03-17 15:38:36.000 076 21081.31 8.51 42922.33 47819.40 2015-03-17 15:38:37.000 076 21081.80 8.16 42922.38 47819.56 2015-03-17 15:38:38.000 076 21082.29 7.81 42922.42 47819.83 2015-03-17 15:38:39.000 076 21082.81 7.47 42922.49 47820.08 2015-03-17 15:38:40.000 076 21083.19 7.16 42922.54 47820.37 2015-03-17 15:38:41.000 076 21083.36 6.85 42922.66 47820.59 2015-03-17 15:38:42.000 076 21083.38 6.69 42922.77 47820.72 2015-03-17 15:38:43.000 076 21083.34 6.77 42922.83 47820.86 2015-03-17 15:38:44.000 076 21083.28 6.98 42922.92 47820.91 2015-03-17 15:38:45.000 076 21083.05 7.30 42922.96 47820.96 2015-03-17 15:38:46.000 076 21082.64 7.57 42922.97 47820.85 2015-03-17 15:38:47.000 076 21082.17 7.70 42922.97 47820.66 2015-03-17 15:38:48.000 076 21081.90 7.80 42922.95 47820.44 2015-03-17 15:38:49.000 076 21081.84 7.88 42922.91 47820.33 2015-03-17 15:38:50.000 076 21081.89 7.99 42922.88 47820.31 2015-03-17 15:38:51.000 076 21081.96 8.04 42922.87 47820.32 2015-03-17 15:38:52.000 076 21081.87 7.97 42922.88 47820.33 2015-03-17 15:38:53.000 076 21081.64 7.82 42922.89 47820.28 2015-03-17 15:38:54.000 076 21081.48 7.66 42922.87 47820.16 2015-03-17 15:38:55.000 076 21081.56 7.58 42922.90 47820.15 2015-03-17 15:38:56.000 076 21081.78 7.57 42922.92 47820.16 2015-03-17 15:38:57.000 076 21081.98 7.60 42922.96 47820.31 2015-03-17 15:38:58.000 076 21081.89 7.63 42922.93 47820.39 2015-03-17 15:38:59.000 076 21081.59 7.62 42922.94 47820.34 2015-03-17 15:39:00.000 076 21081.20 7.52 42922.95 47820.21 2015-03-17 15:39:01.000 076 21081.05 7.32 42922.92 47820.04 2015-03-17 15:39:02.000 076 21081.23 7.04 42922.93 47819.99 2015-03-17 15:39:03.000 076 21081.70 6.73 42922.96 47820.08 2015-03-17 15:39:04.000 076 21082.20 6.46 42922.99 47820.31 2015-03-17 15:39:05.000 076 21082.55 6.24 42923.03 47820.52 2015-03-17 15:39:06.000 076 21082.68 6.01 42923.09 47820.73 2015-03-17 15:39:07.000 076 21082.67 5.79 42923.12 47820.84 2015-03-17 15:39:08.000 076 21082.57 5.62 42923.22 47820.87 2015-03-17 15:39:09.000 076 21082.44 5.49 42923.29 47820.90 2015-03-17 15:39:10.000 076 21082.20 5.45 42923.34 47820.87 2015-03-17 15:39:11.000 076 21082.00 5.52 42923.38 47820.82 2015-03-17 15:39:12.000 076 21081.89 5.60 42923.39 47820.77 2015-03-17 15:39:13.000 076 21081.86 5.65 42923.38 47820.76 2015-03-17 15:39:14.000 076 21081.76 5.66 42923.38 47820.76 2015-03-17 15:39:15.000 076 21081.56 5.59 42923.43 47820.72 2015-03-17 15:39:16.000 076 21081.45 5.56 42923.48 47820.69 2015-03-17 15:39:17.000 076 21081.34 5.56 42923.50 47820.64 2015-03-17 15:39:18.000 076 21081.18 5.55 42923.53 47820.58 2015-03-17 15:39:19.000 076 21080.98 5.49 42923.55 47820.57 2015-03-17 15:39:20.000 076 21080.64 5.49 42923.56 47820.45 2015-03-17 15:39:21.000 076 21080.15 5.56 42923.58 47820.33 2015-03-17 15:39:22.000 076 21079.78 5.66 42923.60 47820.12 2015-03-17 15:39:23.000 076 21079.59 5.85 42923.60 47819.98 2015-03-17 15:39:24.000 076 21079.54 6.12 42923.56 47819.91 2015-03-17 15:39:25.000 076 21079.57 6.49 42923.56 47819.87 2015-03-17 15:39:26.000 076 21079.49 7.00 42923.51 47819.85 2015-03-17 15:39:27.000 076 21079.27 7.52 42923.40 47819.75 2015-03-17 15:39:28.000 076 21079.01 7.99 42923.35 47819.62 2015-03-17 15:39:29.000 076 21078.80 8.32 42923.33 47819.45 2015-03-17 15:39:30.000 076 21078.67 8.61 42923.26 47819.31 2015-03-17 15:39:31.000 076 21078.72 8.83 42923.21 47819.22 2015-03-17 15:39:32.000 076 21078.84 8.95 42923.17 47819.23 2015-03-17 15:39:33.000 076 21078.93 9.06 42923.15 47819.20 2015-03-17 15:39:34.000 076 21078.96 9.13 42923.15 47819.22 2015-03-17 15:39:35.000 076 21078.98 9.23 42923.15 47819.22 2015-03-17 15:39:36.000 076 21079.05 9.27 42923.13 47819.28 2015-03-17 15:39:37.000 076 21079.20 9.23 42923.17 47819.32 2015-03-17 15:39:38.000 076 21079.44 9.09 42923.20 47819.41 2015-03-17 15:39:39.000 076 21079.63 8.96 42923.23 47819.52 2015-03-17 15:39:40.000 076 21079.73 8.96 42923.26 47819.64 2015-03-17 15:39:41.000 076 21079.75 9.06 42923.33 47819.71 2015-03-17 15:39:42.000 076 21079.76 9.20 42923.35 47819.75 2015-03-17 15:39:43.000 076 21079.78 9.27 42923.38 47819.75 2015-03-17 15:39:44.000 076 21079.82 9.25 42923.39 47819.78 2015-03-17 15:39:45.000 076 21079.81 9.21 42923.40 47819.82 2015-03-17 15:39:46.000 076 21079.75 9.25 42923.43 47819.86 2015-03-17 15:39:47.000 076 21079.63 9.34 42923.45 47819.84 2015-03-17 15:39:48.000 076 21079.50 9.37 42923.52 47819.82 2015-03-17 15:39:49.000 076 21079.45 9.29 42923.54 47819.78 2015-03-17 15:39:50.000 076 21079.51 9.15 42923.60 47819.82 2015-03-17 15:39:51.000 076 21079.60 9.00 42923.64 47819.89 2015-03-17 15:39:52.000 076 21079.69 8.87 42923.70 47819.98 2015-03-17 15:39:53.000 076 21079.67 8.76 42923.76 47820.09 2015-03-17 15:39:54.000 076 21079.58 8.58 42923.81 47820.12 2015-03-17 15:39:55.000 076 21079.47 8.36 42923.90 47820.15 2015-03-17 15:39:56.000 076 21079.45 8.14 42923.97 47820.14 2015-03-17 15:39:57.000 076 21079.39 7.96 42924.02 47820.19 2015-03-17 15:39:58.000 076 21079.34 7.76 42924.07 47820.25 2015-03-17 15:39:59.000 076 21079.14 7.54 42924.14 47820.27 2015-03-17 15:40:00.000 076 21078.93 7.44 42924.24 47820.26 2015-03-17 15:40:01.000 076 21078.77 7.44 42924.27 47820.23 2015-03-17 15:40:02.000 076 21078.63 7.48 42924.33 47820.19 2015-03-17 15:40:03.000 076 21078.57 7.49 42924.40 47820.19 2015-03-17 15:40:04.000 076 21078.64 7.46 42924.43 47820.21 2015-03-17 15:40:05.000 076 21078.76 7.39 42924.42 47820.23 2015-03-17 15:40:06.000 076 21078.92 7.39 42924.41 47820.34 2015-03-17 15:40:07.000 076 21079.01 7.38 42924.44 47820.43 2015-03-17 15:40:08.000 076 21079.01 7.31 42924.46 47820.49 2015-03-17 15:40:09.000 076 21078.99 7.23 42924.49 47820.48 2015-03-17 15:40:10.000 076 21079.01 7.14 42924.52 47820.46 2015-03-17 15:40:11.000 076 21079.04 7.09 42924.47 47820.45 2015-03-17 15:40:12.000 076 21079.00 7.01 42924.46 47820.48 2015-03-17 15:40:13.000 076 21078.93 6.92 42924.43 47820.43 2015-03-17 15:40:14.000 076 21078.94 6.79 42924.47 47820.41 2015-03-17 15:40:15.000 076 21079.15 6.66 42924.54 47820.41 2015-03-17 15:40:16.000 076 21079.52 6.49 42924.58 47820.58 2015-03-17 15:40:17.000 076 21079.76 6.30 42924.60 47820.75 2015-03-17 15:40:18.000 076 21079.93 6.01 42924.64 47820.90 2015-03-17 15:40:19.000 076 21080.02 5.69 42924.70 47821.03 2015-03-17 15:40:20.000 076 21080.19 5.36 42924.76 47821.11 2015-03-17 15:40:21.000 076 21080.39 5.10 42924.83 47821.24 2015-03-17 15:40:22.000 076 21080.58 4.90 42924.89 47821.37 2015-03-17 15:40:23.000 076 21080.70 4.72 42924.91 47821.48 2015-03-17 15:40:24.000 076 21080.90 4.64 42924.93 47821.62 2015-03-17 15:40:25.000 076 21081.17 4.62 42924.97 47821.73 2015-03-17 15:40:26.000 076 21081.42 4.71 42924.96 47821.86 2015-03-17 15:40:27.000 076 21081.58 4.77 42925.03 47821.98 2015-03-17 15:40:28.000 076 21081.45 4.82 42925.05 47822.07 2015-03-17 15:40:29.000 076 21081.13 4.81 42925.09 47822.04 2015-03-17 15:40:30.000 076 21080.89 4.73 42925.14 47821.96 2015-03-17 15:40:31.000 076 21080.87 4.61 42925.21 47821.90 2015-03-17 15:40:32.000 076 21081.09 4.51 42925.26 47821.94 2015-03-17 15:40:33.000 076 21081.37 4.49 42925.28 47822.08 2015-03-17 15:40:34.000 076 21081.49 4.47 42925.29 47822.23 2015-03-17 15:40:35.000 076 21081.31 4.32 42925.31 47822.29 2015-03-17 15:40:36.000 076 21081.02 4.03 42925.33 47822.21 2015-03-17 15:40:37.000 076 21081.02 3.66 42925.34 47822.14 2015-03-17 15:40:38.000 076 21081.47 3.34 42925.41 47822.16 2015-03-17 15:40:39.000 076 21082.15 3.06 42925.40 47822.43 2015-03-17 15:40:40.000 076 21082.67 2.91 42925.46 47822.72 2015-03-17 15:40:41.000 076 21082.82 2.78 42925.54 47823.00 2015-03-17 15:40:42.000 076 21082.71 2.70 42925.58 47823.09 2015-03-17 15:40:43.000 076 21082.58 2.69 42925.61 47823.07 2015-03-17 15:40:44.000 076 21082.66 2.71 42925.65 47823.09 2015-03-17 15:40:45.000 076 21082.80 2.78 42925.66 47823.14 2015-03-17 15:40:46.000 076 21082.80 2.90 42925.68 47823.22 2015-03-17 15:40:47.000 076 21082.55 2.96 42925.68 47823.22 2015-03-17 15:40:48.000 076 21082.16 2.94 42925.72 47823.11 2015-03-17 15:40:49.000 076 21081.86 2.84 42925.70 47822.95 2015-03-17 15:40:50.000 076 21081.82 2.70 42925.74 47822.85 2015-03-17 15:40:51.000 076 21082.02 2.55 42925.75 47822.85 2015-03-17 15:40:52.000 076 21082.41 2.30 42925.75 47822.95 2015-03-17 15:40:53.000 076 21082.92 2.04 42925.79 47823.14 2015-03-17 15:40:54.000 076 21083.42 1.87 42925.82 47823.39 2015-03-17 15:40:55.000 076 21083.82 1.82 42925.85 47823.64 2015-03-17 15:40:56.000 076 21084.03 1.93 42925.88 47823.83 2015-03-17 15:40:57.000 076 21083.99 2.11 42925.89 47823.96 2015-03-17 15:40:58.000 076 21083.65 2.19 42925.89 47823.93 2015-03-17 15:40:59.000 076 21083.25 2.09 42925.97 47823.79 2015-03-17 15:41:00.000 076 21082.99 1.84 42926.01 47823.66 2015-03-17 15:41:01.000 076 21083.03 1.62 42926.01 47823.57 2015-03-17 15:41:02.000 076 21083.30 1.48 42926.02 47823.60 2015-03-17 15:41:03.000 076 21083.55 1.47 42926.06 47823.76 2015-03-17 15:41:04.000 076 21083.59 1.57 42926.06 47823.86 2015-03-17 15:41:05.000 076 21083.44 1.65 42926.05 47823.89 2015-03-17 15:41:06.000 076 21083.02 1.66 42926.07 47823.82 2015-03-17 15:41:07.000 076 21082.51 1.58 42926.08 47823.60 2015-03-17 15:41:08.000 076 21082.09 1.48 42926.08 47823.36 2015-03-17 15:41:09.000 076 21081.91 1.43 42926.03 47823.20 2015-03-17 15:41:10.000 076 21082.07 1.39 42925.98 47823.14 2015-03-17 15:41:11.000 076 21082.35 1.36 42925.94 47823.18 2015-03-17 15:41:12.000 076 21082.55 1.34 42925.93 47823.26 2015-03-17 15:41:13.000 076 21082.71 1.32 42925.90 47823.31 2015-03-17 15:41:14.000 076 21082.86 1.24 42925.90 47823.38 2015-03-17 15:41:15.000 076 21083.10 1.11 42925.95 47823.45 2015-03-17 15:41:16.000 076 21083.41 1.02 42925.98 47823.59 2015-03-17 15:41:17.000 076 21083.64 0.96 42925.98 47823.77 2015-03-17 15:41:18.000 076 21083.74 0.82 42925.97 47823.89 2015-03-17 15:41:19.000 076 21083.71 0.58 42926.03 47823.93 2015-03-17 15:41:20.000 076 21083.60 0.24 42926.08 47823.98 2015-03-17 15:41:21.000 076 21083.60 -0.16 42926.11 47823.95 2015-03-17 15:41:22.000 076 21083.73 -0.54 42926.17 47823.97 2015-03-17 15:41:23.000 076 21083.89 -0.80 42926.20 47824.08 2015-03-17 15:41:24.000 076 21084.04 -0.94 42926.25 47824.16 2015-03-17 15:41:25.000 076 21084.30 -1.00 42926.25 47824.26 2015-03-17 15:41:26.000 076 21084.67 -0.98 42926.26 47824.39 2015-03-17 15:41:27.000 076 21084.97 -0.85 42926.29 47824.56 2015-03-17 15:41:28.000 076 21085.05 -0.66 42926.27 47824.73 2015-03-17 15:41:29.000 076 21084.95 -0.53 42926.29 47824.74 2015-03-17 15:41:30.000 076 21084.64 -0.49 42926.29 47824.68 2015-03-17 15:41:31.000 076 21084.31 -0.53 42926.28 47824.55 2015-03-17 15:41:32.000 076 21083.99 -0.67 42926.31 47824.41 2015-03-17 15:41:33.000 076 21083.80 -0.90 42926.33 47824.28 2015-03-17 15:41:34.000 076 21083.65 -1.12 42926.33 47824.24 2015-03-17 15:41:35.000 076 21083.63 -1.38 42926.39 47824.20 2015-03-17 15:41:36.000 076 21083.84 -1.68 42926.42 47824.23 2015-03-17 15:41:37.000 076 21084.26 -2.03 42926.41 47824.34 2015-03-17 15:41:38.000 076 21084.81 -2.40 42926.44 47824.52 2015-03-17 15:41:39.000 076 21085.27 -2.74 42926.47 47824.78 2015-03-17 15:41:40.000 076 21085.51 -3.06 42926.48 47825.00 2015-03-17 15:41:41.000 076 21085.68 -3.38 42926.49 47825.12 2015-03-17 15:41:42.000 076 21085.91 -3.68 42926.51 47825.21 2015-03-17 15:41:43.000 076 21086.29 -3.79 42926.53 47825.35 2015-03-17 15:41:44.000 076 21086.82 -3.75 42926.53 47825.57 2015-03-17 15:41:45.000 076 21087.38 -3.61 42926.54 47825.79 2015-03-17 15:41:46.000 076 21087.78 -3.47 42926.52 47826.04 2015-03-17 15:41:47.000 076 21087.91 -3.35 42926.50 47826.19 2015-03-17 15:41:48.000 076 21087.79 -3.29 42926.52 47826.25 2015-03-17 15:41:49.000 076 21087.48 -3.22 42926.56 47826.17 2015-03-17 15:41:50.000 076 21087.24 -3.16 42926.58 47826.06 2015-03-17 15:41:51.000 076 21087.07 -3.05 42926.56 47825.96 2015-03-17 15:41:52.000 076 21086.90 -2.95 42926.59 47825.90 2015-03-17 15:41:53.000 076 21086.75 -2.92 42926.57 47825.83 2015-03-17 15:41:54.000 076 21086.63 -3.00 42926.61 47825.78 2015-03-17 15:41:55.000 076 21086.45 -3.08 42926.64 47825.73 2015-03-17 15:41:56.000 076 21086.21 -3.14 42926.65 47825.67 2015-03-17 15:41:57.000 076 21085.87 -3.22 42926.67 47825.54 2015-03-17 15:41:58.000 076 21085.53 -3.35 42926.66 47825.40 2015-03-17 15:41:59.000 076 21085.33 -3.56 42926.60 47825.25 2015-03-17 15:42:00.000 076 21085.15 -3.83 42926.61 47825.16 2015-03-17 15:42:01.000 076 21085.02 -4.00 42926.63 47825.09 2015-03-17 15:42:02.000 076 21085.13 -4.06 42926.63 47825.06 2015-03-17 15:42:03.000 076 21085.53 -4.09 42926.62 47825.12 2015-03-17 15:42:04.000 076 21086.17 -4.04 42926.60 47825.28 2015-03-17 15:42:05.000 076 21086.58 -4.00 42926.58 47825.54 2015-03-17 15:42:06.000 076 21086.62 -4.01 42926.56 47825.69 2015-03-17 15:42:07.000 076 21086.49 -4.11 42926.54 47825.68 2015-03-17 15:42:08.000 076 21086.63 -4.33 42926.54 47825.64 2015-03-17 15:42:09.000 076 21087.09 -4.58 42926.58 47825.73 2015-03-17 15:42:10.000 076 21087.56 -4.85 42926.61 47825.96 2015-03-17 15:42:11.000 076 21087.65 -5.10 42926.60 47826.16 2015-03-17 15:42:12.000 076 21087.42 -5.27 42926.68 47826.25 2015-03-17 15:42:13.000 076 21087.17 -5.38 42926.74 47826.14 2015-03-17 15:42:14.000 076 21087.07 -5.44 42926.78 47826.08 2015-03-17 15:42:15.000 076 21087.18 -5.48 42926.81 47826.07 2015-03-17 15:42:16.000 076 21087.32 -5.60 42926.81 47826.17 2015-03-17 15:42:17.000 076 21087.28 -5.74 42926.83 47826.21 2015-03-17 15:42:18.000 076 21087.17 -5.83 42926.85 47826.23 2015-03-17 15:42:19.000 076 21087.17 -5.94 42926.83 47826.16 2015-03-17 15:42:20.000 076 21087.27 -6.07 42926.82 47826.19 2015-03-17 15:42:21.000 076 21087.46 -6.19 42926.81 47826.23 2015-03-17 15:42:22.000 076 21087.49 -6.31 42926.84 47826.32 2015-03-17 15:42:23.000 076 21087.33 -6.41 42926.87 47826.30 2015-03-17 15:42:24.000 076 21087.18 -6.48 42926.90 47826.25 2015-03-17 15:42:25.000 076 21087.12 -6.57 42926.90 47826.19 2015-03-17 15:42:26.000 076 21087.26 -6.79 42926.90 47826.20 2015-03-17 15:42:27.000 076 21087.36 -7.03 42926.90 47826.27 2015-03-17 15:42:28.000 076 21087.29 -7.30 42926.98 47826.35 2015-03-17 15:42:29.000 076 21087.32 -7.52 42927.04 47826.35 2015-03-17 15:42:30.000 076 21087.50 -7.69 42927.10 47826.43 2015-03-17 15:42:31.000 076 21087.95 -7.83 42927.12 47826.56 2015-03-17 15:42:32.000 076 21088.46 -7.96 42927.13 47826.80 2015-03-17 15:42:33.000 076 21088.81 -8.12 42927.16 47827.04 2015-03-17 15:42:34.000 076 21089.08 -8.28 42927.14 47827.22 2015-03-17 15:42:35.000 076 21089.37 -8.57 42927.14 47827.32 2015-03-17 15:42:36.000 076 21089.69 -8.85 42927.18 47827.47 2015-03-17 15:42:37.000 076 21089.97 -9.07 42927.25 47827.64 2015-03-17 15:42:38.000 076 21090.03 -9.19 42927.33 47827.81 2015-03-17 15:42:39.000 076 21089.97 -9.20 42927.37 47827.89 2015-03-17 15:42:40.000 076 21089.90 -9.19 42927.42 47827.91 2015-03-17 15:42:41.000 076 21089.92 -9.14 42927.49 47827.92 2015-03-17 15:42:42.000 076 21089.96 -9.18 42927.45 47827.97 2015-03-17 15:42:43.000 076 21089.98 -9.33 42927.48 47828.01 2015-03-17 15:42:44.000 076 21090.03 -9.53 42927.51 47828.04 2015-03-17 15:42:45.000 076 21090.11 -9.72 42927.56 47828.08 2015-03-17 15:42:46.000 076 21090.19 -9.86 42927.57 47828.17 2015-03-17 15:42:47.000 076 21090.20 -9.92 42927.64 47828.21 2015-03-17 15:42:48.000 076 21090.15 -9.88 42927.69 47828.24 2015-03-17 15:42:49.000 076 21089.93 -9.73 42927.71 47828.24 2015-03-17 15:42:50.000 076 21089.65 -9.65 42927.71 47828.18 2015-03-17 15:42:51.000 076 21089.37 -9.62 42927.70 47828.07 2015-03-17 15:42:52.000 076 21089.20 -9.60 42927.73 47827.97 2015-03-17 15:42:53.000 076 21089.19 -9.61 42927.72 47827.90 2015-03-17 15:42:54.000 076 21089.26 -9.60 42927.70 47827.89 2015-03-17 15:42:55.000 076 21089.24 -9.57 42927.63 47827.90 2015-03-17 15:42:56.000 076 21089.21 -9.64 42927.66 47827.90 2015-03-17 15:42:57.000 076 21089.16 -9.78 42927.67 47827.84 2015-03-17 15:42:58.000 076 21089.16 -9.97 42927.65 47827.82 2015-03-17 15:42:59.000 076 21089.23 -10.14 42927.66 47827.81 2015-03-17 15:43:00.000 076 21089.40 -10.27 42927.70 47827.88 2015-03-17 15:43:01.000 076 21089.48 -10.33 42927.72 47827.95 2015-03-17 15:43:02.000 076 21089.42 -10.45 42927.77 47828.01 2015-03-17 15:43:03.000 076 21089.30 -10.63 42927.80 47828.00 2015-03-17 15:43:04.000 076 21089.38 -10.90 42927.83 47827.97 2015-03-17 15:43:05.000 076 21089.74 -11.13 42927.87 47828.09 2015-03-17 15:43:06.000 076 21090.17 -11.27 42927.91 47828.29 2015-03-17 15:43:07.000 076 21090.41 -11.33 42927.96 47828.50 2015-03-17 15:43:08.000 076 21090.33 -11.40 42928.00 47828.64 2015-03-17 15:43:09.000 076 21090.13 -11.52 42928.05 47828.64 2015-03-17 15:43:10.000 076 21090.11 -11.70 42928.12 47828.62 2015-03-17 15:43:11.000 076 21090.26 -11.89 42928.16 47828.68 2015-03-17 15:43:12.000 076 21090.57 -12.10 42928.24 47828.78 2015-03-17 15:43:13.000 076 21090.86 -12.24 42928.27 47828.97 2015-03-17 15:43:14.000 076 21091.09 -12.28 42928.33 47829.16 2015-03-17 15:43:15.000 076 21091.28 -12.25 42928.36 47829.29 2015-03-17 15:43:16.000 076 21091.40 -12.17 42928.40 47829.36 2015-03-17 15:43:17.000 076 21091.43 -12.15 42928.40 47829.45 2015-03-17 15:43:18.000 076 21091.34 -12.27 42928.39 47829.47 2015-03-17 15:43:19.000 076 21091.19 -12.54 42928.41 47829.43 2015-03-17 15:43:20.000 076 21091.13 -12.88 42928.44 47829.37 2015-03-17 15:43:21.000 076 21091.28 -13.30 42928.45 47829.39 2015-03-17 15:43:22.000 076 21091.61 -13.76 42928.49 47829.47 2015-03-17 15:43:23.000 076 21092.06 -14.20 42928.53 47829.66 2015-03-17 15:43:24.000 076 21092.49 -14.78 42928.60 47829.92 2015-03-17 15:43:25.000 076 21092.70 -15.39 42928.66 47830.13 2015-03-17 15:43:26.000 076 21092.82 -15.97 42928.75 47830.30 2015-03-17 15:43:27.000 076 21092.91 -16.50 42928.86 47830.47 2015-03-17 15:43:28.000 076 21093.05 -16.95 42928.97 47830.60 2015-03-17 15:43:29.000 076 21093.25 -17.33 42929.05 47830.75 2015-03-17 15:43:30.000 076 21093.54 -17.62 42929.14 47830.90 2015-03-17 15:43:31.000 076 21093.80 -17.86 42929.20 47831.13 2015-03-17 15:43:32.000 076 21093.92 -18.03 42929.26 47831.28 2015-03-17 15:43:33.000 076 21093.94 -18.18 42929.28 47831.41 2015-03-17 15:43:34.000 076 21093.96 -18.29 42929.28 47831.41 2015-03-17 15:43:35.000 076 21094.01 -18.34 42929.33 47831.45 2015-03-17 15:43:36.000 076 21094.00 -18.32 42929.30 47831.47 2015-03-17 15:43:37.000 076 21093.80 -18.17 42929.28 47831.46 2015-03-17 15:43:38.000 076 21093.45 -17.97 42929.32 47831.34 2015-03-17 15:43:39.000 076 21093.19 -17.83 42929.30 47831.17 2015-03-17 15:43:40.000 076 21093.10 -17.77 42929.29 47831.06 2015-03-17 15:43:41.000 076 21093.08 -17.73 42929.27 47831.02 2015-03-17 15:43:42.000 076 21093.08 -17.68 42929.24 47830.99 2015-03-17 15:43:43.000 076 21093.01 -17.68 42929.21 47830.98 2015-03-17 15:43:44.000 076 21092.94 -17.75 42929.22 47830.96 2015-03-17 15:43:45.000 076 21092.88 -17.83 42929.25 47830.89 2015-03-17 15:43:46.000 076 21092.99 -17.95 42929.28 47830.89 2015-03-17 15:43:47.000 076 21093.17 -18.06 42929.29 47830.96 2015-03-17 15:43:48.000 076 21093.31 -18.14 42929.27 47831.08 2015-03-17 15:43:49.000 076 21093.37 -18.24 42929.27 47831.09 2015-03-17 15:43:50.000 076 21093.38 -18.33 42929.24 47831.15 2015-03-17 15:43:51.000 076 21093.38 -18.44 42929.26 47831.15 2015-03-17 15:43:52.000 076 21093.38 -18.52 42929.31 47831.15 2015-03-17 15:43:53.000 076 21093.33 -18.52 42929.36 47831.16 2015-03-17 15:43:54.000 076 21093.29 -18.51 42929.36 47831.18 2015-03-17 15:43:55.000 076 21093.23 -18.50 42929.38 47831.18 2015-03-17 15:43:56.000 076 21093.21 -18.56 42929.38 47831.17 2015-03-17 15:43:57.000 076 21093.30 -18.57 42929.43 47831.18 2015-03-17 15:43:58.000 076 21093.47 -18.53 42929.47 47831.26 2015-03-17 15:43:59.000 076 21093.52 -18.37 42929.46 47831.34 2015-03-17 15:44:00.000 076 21093.46 -18.13 42929.50 47831.37 2015-03-17 15:44:01.000 076 21093.35 -17.77 42929.49 47831.38 2015-03-17 15:44:02.000 076 21093.19 -17.38 42929.43 47831.32 2015-03-17 15:44:03.000 076 21093.04 -17.02 42929.42 47831.21 2015-03-17 15:44:04.000 076 21092.85 -16.68 42929.36 47831.14 2015-03-17 15:44:05.000 076 21092.65 -16.48 42929.28 47830.96 2015-03-17 15:44:06.000 076 21092.61 -16.35 42929.21 47830.81 2015-03-17 15:44:07.000 076 21092.65 -16.27 42929.11 47830.71 2015-03-17 15:44:08.000 076 21092.61 -16.13 42929.03 47830.68 2015-03-17 15:44:09.000 076 21092.39 -15.99 42928.97 47830.60 2015-03-17 15:44:10.000 076 21092.09 -15.91 42928.93 47830.43 2015-03-17 15:44:11.000 076 21091.79 -15.91 42928.92 47830.26 2015-03-17 15:44:12.000 076 21091.67 -15.95 42928.92 47830.12 2015-03-17 15:44:13.000 076 21091.64 -15.98 42928.94 47830.05 2015-03-17 15:44:14.000 076 21091.57 -16.01 42928.91 47830.03 2015-03-17 15:44:15.000 076 21091.60 -16.07 42928.96 47830.03 2015-03-17 15:44:16.000 076 21091.64 -16.15 42928.94 47830.02 2015-03-17 15:44:17.000 076 21091.77 -16.17 42928.94 47830.06 2015-03-17 15:44:18.000 076 21092.02 -16.13 42928.94 47830.11 2015-03-17 15:44:19.000 076 21092.15 -16.03 42928.93 47830.21 2015-03-17 15:44:20.000 076 21092.16 -15.89 42928.94 47830.25 2015-03-17 15:44:21.000 076 21092.02 -15.72 42928.89 47830.22 2015-03-17 15:44:22.000 076 21091.76 -15.56 42928.86 47830.15 2015-03-17 15:44:23.000 076 21091.49 -15.43 42928.83 47830.01 2015-03-17 15:44:24.000 076 21091.28 -15.29 42928.80 47829.85 2015-03-17 15:44:25.000 076 21091.08 -15.15 42928.75 47829.74 2015-03-17 15:44:26.000 076 21090.84 -15.03 42928.72 47829.60 2015-03-17 15:44:27.000 076 21090.62 -14.95 42928.70 47829.48 2015-03-17 15:44:28.000 076 21090.56 -14.84 42928.67 47829.37 2015-03-17 15:44:29.000 076 21090.69 -14.75 42928.62 47829.33 2015-03-17 15:44:30.000 076 21090.87 -14.72 42928.63 47829.37 2015-03-17 15:44:31.000 076 21090.94 -14.71 42928.68 47829.44 2015-03-17 15:44:32.000 076 21090.85 -14.72 42928.68 47829.43 2015-03-17 15:44:33.000 076 21090.72 -14.79 42928.70 47829.44 2015-03-17 15:44:34.000 076 21090.66 -14.96 42928.73 47829.43 2015-03-17 15:44:35.000 076 21090.71 -15.16 42928.77 47829.44 2015-03-17 15:44:36.000 076 21090.88 -15.39 42928.82 47829.49 2015-03-17 15:44:37.000 076 21090.97 -15.54 42928.87 47829.59 2015-03-17 15:44:38.000 076 21090.98 -15.66 42928.93 47829.65 2015-03-17 15:44:39.000 076 21090.93 -15.80 42928.96 47829.69 2015-03-17 15:44:40.000 076 21090.91 -15.91 42928.95 47829.72 2015-03-17 15:44:41.000 076 21090.95 -16.03 42928.95 47829.69 2015-03-17 15:44:42.000 076 21091.07 -16.17 42929.02 47829.72 2015-03-17 15:44:43.000 076 21091.28 -16.30 42929.03 47829.84 2015-03-17 15:44:44.000 076 21091.47 -16.40 42929.02 47829.94 2015-03-17 15:44:45.000 076 21091.64 -16.48 42929.06 47830.06 2015-03-17 15:44:46.000 076 21091.79 -16.57 42929.07 47830.13 2015-03-17 15:44:47.000 076 21091.96 -16.75 42929.12 47830.24 2015-03-17 15:44:48.000 076 21092.15 -17.01 42929.19 47830.37 2015-03-17 15:44:49.000 076 21092.29 -17.22 42929.26 47830.48 2015-03-17 15:44:50.000 076 21092.37 -17.30 42929.36 47830.62 2015-03-17 15:44:51.000 076 21092.37 -17.34 42929.40 47830.70 2015-03-17 15:44:52.000 076 21092.32 -17.40 42929.42 47830.77 2015-03-17 15:44:53.000 076 21092.23 -17.44 42929.47 47830.76 2015-03-17 15:44:54.000 076 21092.15 -17.56 42929.50 47830.76 2015-03-17 15:44:55.000 076 21092.08 -17.76 42929.55 47830.76 2015-03-17 15:44:56.000 076 21092.03 -17.97 42929.61 47830.77 2015-03-17 15:44:57.000 076 21092.06 -18.18 42929.67 47830.81 2015-03-17 15:44:58.000 076 21092.18 -18.42 42929.71 47830.87 2015-03-17 15:44:59.000 076 21092.29 -18.61 42929.77 47830.96 2015-03-17 15:45:00.000 076 21092.35 -18.80 42929.80 47831.06 2015-03-17 15:45:01.000 076 21092.33 -19.01 42929.85 47831.16 2015-03-17 15:45:02.000 076 21092.20 -19.21 42929.94 47831.18 2015-03-17 15:45:03.000 076 21092.10 -19.34 42929.99 47831.20 2015-03-17 15:45:04.000 076 21092.04 -19.41 42930.05 47831.18 2015-03-17 15:45:05.000 076 21092.09 -19.46 42930.14 47831.26 2015-03-17 15:45:06.000 076 21092.16 -19.57 42930.15 47831.33 2015-03-17 15:45:07.000 076 21092.28 -19.66 42930.18 47831.40 2015-03-17 15:45:08.000 076 21092.39 -19.70 42930.20 47831.47 2015-03-17 15:45:09.000 076 21092.50 -19.74 42930.23 47831.55 2015-03-17 15:45:10.000 076 21092.56 -19.83 42930.22 47831.62 2015-03-17 15:45:11.000 076 21092.61 -20.02 42930.28 47831.65 2015-03-17 15:45:12.000 076 21092.65 -20.28 42930.32 47831.67 2015-03-17 15:45:13.000 076 21092.78 -20.61 42930.37 47831.78 2015-03-17 15:45:14.000 076 21092.91 -20.93 42930.44 47831.87 2015-03-17 15:45:15.000 076 21092.98 -21.20 42930.53 47831.99 2015-03-17 15:45:16.000 076 21092.95 -21.43 42930.64 47832.09 2015-03-17 15:45:17.000 076 21092.90 -21.63 42930.69 47832.11 2015-03-17 15:45:18.000 076 21092.91 -21.88 42930.71 47832.17 2015-03-17 15:45:19.000 076 21092.95 -22.17 42930.74 47832.21 2015-03-17 15:45:20.000 076 21092.95 -22.44 42930.80 47832.26 2015-03-17 15:45:21.000 076 21092.93 -22.60 42930.84 47832.30 2015-03-17 15:45:22.000 076 21092.93 -22.72 42930.88 47832.32 2015-03-17 15:45:23.000 076 21092.90 -22.82 42930.92 47832.35 2015-03-17 15:45:24.000 076 21092.88 -22.93 42930.92 47832.38 2015-03-17 15:45:25.000 076 21092.90 -23.06 42930.96 47832.43 2015-03-17 15:45:26.000 076 21093.00 -23.20 42930.98 47832.44 2015-03-17 15:45:27.000 076 21093.15 -23.26 42931.06 47832.51 2015-03-17 15:45:28.000 076 21093.32 -23.25 42931.06 47832.61 2015-03-17 15:45:29.000 076 21093.45 -23.18 42931.07 47832.72 2015-03-17 15:45:30.000 076 21093.51 -23.13 42931.07 47832.80 2015-03-17 15:45:31.000 076 21093.47 -23.12 42931.10 47832.82 2015-03-17 15:45:32.000 076 21093.53 -23.14 42931.13 47832.80 2015-03-17 15:45:33.000 076 21093.60 -23.17 42931.17 47832.85 2015-03-17 15:45:34.000 076 21093.70 -23.13 42931.20 47832.90 2015-03-17 15:45:35.000 076 21093.71 -23.08 42931.21 47832.95 2015-03-17 15:45:36.000 076 21093.65 -23.09 42931.23 47832.95 2015-03-17 15:45:37.000 076 21093.57 -23.12 42931.22 47832.99 2015-03-17 15:45:38.000 076 21093.50 -23.18 42931.29 47832.97 2015-03-17 15:45:39.000 076 21093.49 -23.27 42931.30 47832.97 2015-03-17 15:45:40.000 076 21093.55 -23.39 42931.31 47832.97 2015-03-17 15:45:41.000 076 21093.72 -23.42 42931.32 47833.01 2015-03-17 15:45:42.000 076 21093.86 -23.36 42931.33 47833.12 2015-03-17 15:45:43.000 076 21093.87 -23.18 42931.31 47833.14 2015-03-17 15:45:44.000 076 21093.76 -22.92 42931.31 47833.18 2015-03-17 15:45:45.000 076 21093.65 -22.64 42931.30 47833.13 2015-03-17 15:45:46.000 076 21093.53 -22.39 42931.28 47833.05 2015-03-17 15:45:47.000 076 21093.51 -22.17 42931.26 47833.01 2015-03-17 15:45:48.000 076 21093.54 -22.06 42931.23 47832.94 2015-03-17 15:45:49.000 076 21093.59 -22.01 42931.17 47832.95 2015-03-17 15:45:50.000 076 21093.64 -21.99 42931.14 47832.92 2015-03-17 15:45:51.000 076 21093.60 -21.99 42931.10 47832.91 2015-03-17 15:45:52.000 076 21093.47 -21.94 42931.07 47832.83 2015-03-17 15:45:53.000 076 21093.30 -21.87 42931.04 47832.77 2015-03-17 15:45:54.000 076 21093.16 -21.79 42931.04 47832.69 2015-03-17 15:45:55.000 076 21093.03 -21.72 42931.06 47832.58 2015-03-17 15:45:56.000 076 21092.94 -21.66 42931.03 47832.52 2015-03-17 15:45:57.000 076 21092.87 -21.63 42931.02 47832.46 2015-03-17 15:45:58.000 076 21092.87 -21.60 42931.03 47832.45 2015-03-17 15:45:59.000 076 21093.02 -21.61 42931.03 47832.45 2015-03-17 15:46:00.000 076 21093.19 -21.65 42931.01 47832.50 2015-03-17 15:46:01.000 076 21093.29 -21.70 42931.04 47832.59 2015-03-17 15:46:02.000 076 21093.26 -21.81 42931.07 47832.66 2015-03-17 15:46:03.000 076 21093.18 -21.94 42931.11 47832.70 2015-03-17 15:46:04.000 076 21093.08 -22.11 42931.15 47832.70 2015-03-17 15:46:05.000 076 21093.04 -22.28 42931.18 47832.67 2015-03-17 15:46:06.000 076 21093.13 -22.39 42931.23 47832.74 2015-03-17 15:46:07.000 076 21093.27 -22.39 42931.25 47832.78 2015-03-17 15:46:08.000 076 21093.37 -22.34 42931.27 47832.85 2015-03-17 15:46:09.000 076 21093.34 -22.25 42931.28 47832.92 2015-03-17 15:46:10.000 076 21093.29 -22.14 42931.28 47832.91 2015-03-17 15:46:11.000 076 21093.35 -22.09 42931.33 47832.89 2015-03-17 15:46:12.000 076 21093.55 -22.15 42931.36 47832.96 2015-03-17 15:46:13.000 076 21093.80 -22.24 42931.36 47833.06 2015-03-17 15:46:14.000 076 21094.06 -22.36 42931.38 47833.21 2015-03-17 15:46:15.000 076 21094.25 -22.43 42931.47 47833.38 2015-03-17 15:46:16.000 076 21094.28 -22.44 42931.48 47833.48 2015-03-17 15:46:17.000 076 21094.11 -22.38 42931.49 47833.50 2015-03-17 15:46:18.000 076 21093.88 -22.30 42931.50 47833.45 2015-03-17 15:46:19.000 076 21093.65 -22.21 42931.50 47833.39 2015-03-17 15:46:20.000 076 21093.45 -22.17 42931.52 47833.28 2015-03-17 15:46:21.000 076 21093.17 -22.10 42931.51 47833.17 2015-03-17 15:46:22.000 076 21092.94 -22.02 42931.51 47833.05 2015-03-17 15:46:23.000 076 21092.76 -21.94 42931.50 47832.94 2015-03-17 15:46:24.000 076 21092.67 -21.88 42931.50 47832.84 2015-03-17 15:46:25.000 076 21092.68 -21.82 42931.50 47832.80 2015-03-17 15:46:26.000 076 21092.75 -21.75 42931.52 47832.81 2015-03-17 15:46:27.000 076 21092.79 -21.68 42931.51 47832.86 2015-03-17 15:46:28.000 076 21092.81 -21.60 42931.50 47832.87 2015-03-17 15:46:29.000 076 21092.77 -21.55 42931.49 47832.88 2015-03-17 15:46:30.000 076 21092.70 -21.56 42931.48 47832.86 2015-03-17 15:46:31.000 076 21092.58 -21.65 42931.48 47832.83 2015-03-17 15:46:32.000 076 21092.37 -21.75 42931.48 47832.76 2015-03-17 15:46:33.000 076 21092.15 -21.90 42931.49 47832.65 2015-03-17 15:46:34.000 076 21091.96 -22.05 42931.49 47832.55 2015-03-17 15:46:35.000 076 21091.93 -22.17 42931.49 47832.49 2015-03-17 15:46:36.000 076 21092.12 -22.23 42931.52 47832.50 2015-03-17 15:46:37.000 076 21092.33 -22.26 42931.54 47832.57 2015-03-17 15:46:38.000 076 21092.44 -22.28 42931.54 47832.69 2015-03-17 15:46:39.000 076 21092.31 -22.37 42931.52 47832.72 2015-03-17 15:46:40.000 076 21092.04 -22.53 42931.51 47832.64 2015-03-17 15:46:41.000 076 21091.82 -22.72 42931.56 47832.56 2015-03-17 15:46:42.000 076 21091.80 -22.91 42931.61 47832.49 2015-03-17 15:46:43.000 076 21091.96 -23.03 42931.62 47832.53 2015-03-17 15:46:44.000 076 21092.20 -23.17 42931.66 47832.60 2015-03-17 15:46:45.000 076 21092.30 -23.29 42931.69 47832.76 2015-03-17 15:46:46.000 076 21092.17 -23.47 42931.75 47832.83 2015-03-17 15:46:47.000 076 21091.96 -23.65 42931.80 47832.79 2015-03-17 15:46:48.000 076 21091.84 -23.79 42931.84 47832.75 2015-03-17 15:46:49.000 076 21091.82 -23.80 42931.89 47832.76 2015-03-17 15:46:50.000 076 21091.91 -23.74 42931.94 47832.82 2015-03-17 15:46:51.000 076 21091.95 -23.71 42931.95 47832.87 2015-03-17 15:46:52.000 076 21091.91 -23.70 42931.99 47832.92 2015-03-17 15:46:53.000 076 21091.81 -23.74 42932.03 47832.91 2015-03-17 15:46:54.000 076 21091.69 -23.79 42932.01 47832.85 2015-03-17 15:46:55.000 076 21091.58 -23.85 42932.04 47832.83 2015-03-17 15:46:56.000 076 21091.47 -23.86 42932.07 47832.78 2015-03-17 15:46:57.000 076 21091.31 -23.81 42932.07 47832.72 2015-03-17 15:46:58.000 076 21091.16 -23.77 42932.05 47832.67 2015-03-17 15:46:59.000 076 21091.05 -23.74 42932.03 47832.59 2015-03-17 15:47:00.000 076 21090.99 -23.73 42931.99 47832.51 2015-03-17 15:47:01.000 076 21090.95 -23.74 42931.96 47832.46 2015-03-17 15:47:02.000 076 21090.95 -23.76 42931.96 47832.46 2015-03-17 15:47:03.000 076 21090.94 -23.83 42931.96 47832.44 2015-03-17 15:47:04.000 076 21090.86 -23.89 42931.90 47832.41 2015-03-17 15:47:05.000 076 21090.74 -23.95 42931.90 47832.36 2015-03-17 15:47:06.000 076 21090.67 -23.98 42931.87 47832.31 2015-03-17 15:47:07.000 076 21090.70 -24.03 42931.88 47832.25 2015-03-17 15:47:08.000 076 21090.76 -24.13 42931.85 47832.25 2015-03-17 15:47:09.000 076 21090.93 -24.28 42931.87 47832.26 2015-03-17 15:47:10.000 076 21091.13 -24.41 42931.84 47832.35 2015-03-17 15:47:11.000 076 21091.28 -24.58 42931.88 47832.45 2015-03-17 15:47:12.000 076 21091.29 -24.69 42931.88 47832.51 2015-03-17 15:47:13.000 076 21091.15 -24.82 42931.88 47832.50 2015-03-17 15:47:14.000 076 21090.97 -24.99 42931.88 47832.45 2015-03-17 15:47:15.000 076 21090.85 -25.14 42931.87 47832.36 2015-03-17 15:47:16.000 076 21090.88 -25.28 42931.91 47832.33 2015-03-17 15:47:17.000 076 21090.97 -25.34 42931.94 47832.38 2015-03-17 15:47:18.000 076 21091.04 -25.36 42931.96 47832.40 2015-03-17 15:47:19.000 076 21091.03 -25.34 42931.99 47832.49 2015-03-17 15:47:20.000 076 21090.94 -25.34 42932.05 47832.51 2015-03-17 15:47:21.000 076 21090.79 -25.33 42932.09 47832.48 2015-03-17 15:47:22.000 076 21090.63 -25.30 42932.11 47832.45 2015-03-17 15:47:23.000 076 21090.55 -25.24 42932.14 47832.44 2015-03-17 15:47:24.000 076 21090.45 -25.18 42932.15 47832.44 2015-03-17 15:47:25.000 076 21090.33 -25.17 42932.16 47832.39 2015-03-17 15:47:26.000 076 21090.13 -25.23 42932.18 47832.34 2015-03-17 15:47:27.000 076 21089.83 -25.35 42932.18 47832.22 2015-03-17 15:47:28.000 076 21089.54 -25.49 42932.18 47832.11 2015-03-17 15:47:29.000 076 21089.38 -25.56 42932.19 47831.99 2015-03-17 15:47:30.000 076 21089.36 -25.57 42932.19 47831.94 2015-03-17 15:47:31.000 076 21089.53 -25.53 42932.20 47831.99 2015-03-17 15:47:32.000 076 21089.66 -25.51 42932.22 47832.03 2015-03-17 15:47:33.000 076 21089.66 -25.50 42932.21 47832.08 2015-03-17 15:47:34.000 076 21089.58 -25.53 42932.18 47832.07 2015-03-17 15:47:35.000 076 21089.52 -25.57 42932.14 47832.01 2015-03-17 15:47:36.000 076 21089.51 -25.58 42932.08 47831.98 2015-03-17 15:47:37.000 076 21089.46 -25.56 42932.09 47831.97 2015-03-17 15:47:38.000 076 21089.35 -25.42 42932.08 47831.95 2015-03-17 15:47:39.000 076 21089.14 -25.20 42932.09 47831.89 2015-03-17 15:47:40.000 076 21088.86 -25.02 42932.06 47831.72 2015-03-17 15:47:41.000 076 21088.51 -24.82 42932.04 47831.58 2015-03-17 15:47:42.000 076 21088.21 -24.68 42932.03 47831.43 2015-03-17 15:47:43.000 076 21087.97 -24.66 42932.03 47831.26 2015-03-17 15:47:44.000 076 21087.86 -24.74 42932.02 47831.17 2015-03-17 15:47:45.000 076 21087.84 -24.80 42931.98 47831.11 2015-03-17 15:47:46.000 076 21087.87 -24.82 42932.04 47831.08 2015-03-17 15:47:47.000 076 21087.91 -24.80 42932.03 47831.10 2015-03-17 15:47:48.000 076 21087.85 -24.79 42932.02 47831.12 2015-03-17 15:47:49.000 076 21087.71 -24.80 42932.04 47831.11 2015-03-17 15:47:50.000 076 21087.50 -24.81 42932.10 47831.09 2015-03-17 15:47:51.000 076 21087.39 -24.81 42932.15 47831.01 2015-03-17 15:47:52.000 076 21087.32 -24.81 42932.13 47830.98 2015-03-17 15:47:53.000 076 21087.33 -24.84 42932.12 47830.98 2015-03-17 15:47:54.000 076 21087.42 -24.88 42932.13 47830.99 2015-03-17 15:47:55.000 076 21087.52 -24.97 42932.17 47831.06 2015-03-17 15:47:56.000 076 21087.48 -25.12 42932.18 47831.06 2015-03-17 15:47:57.000 076 21087.43 -25.29 42932.20 47831.07 2015-03-17 15:47:58.000 076 21087.47 -25.44 42932.22 47831.08 2015-03-17 15:47:59.000 076 21087.58 -25.56 42932.25 47831.13 2015-03-17 15:48:00.000 076 21087.80 -25.64 42932.29 47831.20 2015-03-17 15:48:01.000 076 21088.03 -25.68 42932.29 47831.32 2015-03-17 15:48:02.000 076 21088.12 -25.67 42932.34 47831.43 2015-03-17 15:48:03.000 076 21088.07 -25.61 42932.41 47831.53 2015-03-17 15:48:04.000 076 21087.94 -25.52 42932.44 47831.51 2015-03-17 15:48:05.000 076 21087.81 -25.46 42932.42 47831.52 2015-03-17 15:48:06.000 076 21087.72 -25.48 42932.45 47831.48 2015-03-17 15:48:07.000 076 21087.64 -25.57 42932.51 47831.45 2015-03-17 15:48:08.000 076 21087.68 -25.66 42932.55 47831.46 2015-03-17 15:48:09.000 076 21087.75 -25.72 42932.60 47831.53 2015-03-17 15:48:10.000 076 21087.83 -25.86 42932.68 47831.57 2015-03-17 15:48:11.000 076 21087.78 -25.98 42932.70 47831.65 2015-03-17 15:48:12.000 076 21087.74 -26.12 42932.72 47831.68 2015-03-17 15:48:13.000 076 21087.74 -26.32 42932.75 47831.66 2015-03-17 15:48:14.000 076 21087.77 -26.51 42932.78 47831.73 2015-03-17 15:48:15.000 076 21087.87 -26.65 42932.85 47831.79 2015-03-17 15:48:16.000 076 21088.03 -26.75 42932.92 47831.88 2015-03-17 15:48:17.000 076 21088.18 -26.83 42933.01 47832.00 2015-03-17 15:48:18.000 076 21088.29 -26.91 42933.07 47832.12 2015-03-17 15:48:19.000 076 21088.41 -26.99 42933.13 47832.22 2015-03-17 15:48:20.000 076 21088.60 -27.03 42933.17 47832.36 2015-03-17 15:48:21.000 076 21088.76 -27.14 42933.22 47832.49 2015-03-17 15:48:22.000 076 21088.80 -27.23 42933.24 47832.57 2015-03-17 15:48:23.000 076 21088.80 -27.35 42933.29 47832.64 2015-03-17 15:48:24.000 076 21088.85 -27.47 42933.32 47832.67 2015-03-17 15:48:25.000 076 21088.88 -27.50 42933.33 47832.69 2015-03-17 15:48:26.000 076 21088.83 -27.46 42933.35 47832.75 2015-03-17 15:48:27.000 076 21088.69 -27.37 42933.36 47832.71 2015-03-17 15:48:28.000 076 21088.43 -27.27 42933.36 47832.65 2015-03-17 15:48:29.000 076 21088.20 -27.24 42933.36 47832.56 2015-03-17 15:48:30.000 076 21088.10 -27.26 42933.36 47832.47 2015-03-17 15:48:31.000 076 21088.05 -27.28 42933.33 47832.39 2015-03-17 15:48:32.000 076 21087.95 -27.27 42933.30 47832.37 2015-03-17 15:48:33.000 076 21087.81 -27.27 42933.28 47832.30 2015-03-17 15:48:34.000 076 21087.67 -27.24 42933.27 47832.20 2015-03-17 15:48:35.000 076 21087.58 -27.24 42933.22 47832.11 2015-03-17 15:48:36.000 076 21087.68 -27.27 42933.20 47832.06 2015-03-17 15:48:37.000 076 21087.86 -27.28 42933.11 47832.07 2015-03-17 15:48:38.000 076 21088.02 -27.24 42933.09 47832.13 2015-03-17 15:48:39.000 076 21088.04 -27.18 42933.12 47832.18 2015-03-17 15:48:40.000 076 21087.93 -27.18 42933.17 47832.17 2015-03-17 15:48:41.000 076 21087.79 -27.20 42933.18 47832.14 2015-03-17 15:48:42.000 076 21087.76 -27.27 42933.20 47832.11 2015-03-17 15:48:43.000 076 21087.73 -27.33 42933.21 47832.11 2015-03-17 15:48:44.000 076 21087.56 -27.29 42933.25 47832.14 2015-03-17 15:48:45.000 076 21087.26 -27.20 42933.28 47832.10 2015-03-17 15:48:46.000 076 21086.92 -27.10 42933.31 47831.96 2015-03-17 15:48:47.000 076 21086.63 -27.02 42933.31 47831.84 2015-03-17 15:48:48.000 076 21086.49 -26.99 42933.28 47831.71 2015-03-17 15:48:49.000 076 21086.44 -27.03 42933.27 47831.63 2015-03-17 15:48:50.000 076 21086.34 -27.18 42933.29 47831.61 2015-03-17 15:48:51.000 076 21086.10 -27.31 42933.31 47831.52 2015-03-17 15:48:52.000 076 21085.89 -27.46 42933.30 47831.46 2015-03-17 15:48:53.000 076 21085.77 -27.55 42933.35 47831.38 2015-03-17 15:48:54.000 076 21085.75 -27.53 42933.37 47831.36 2015-03-17 15:48:55.000 076 21085.84 -27.37 42933.42 47831.40 2015-03-17 15:48:56.000 076 21085.97 -27.13 42933.43 47831.47 2015-03-17 15:48:57.000 076 21085.97 -26.90 42933.38 47831.50 2015-03-17 15:48:58.000 076 21085.86 -26.65 42933.37 47831.48 2015-03-17 15:48:59.000 076 21085.72 -26.43 42933.36 47831.43 2015-03-17 15:49:00.000 076 21085.53 -26.28 42933.34 47831.37 2015-03-17 15:49:01.000 076 21085.33 -26.23 42933.33 47831.25 2015-03-17 15:49:02.000 076 21085.28 -26.20 42933.32 47831.16 2015-03-17 15:49:03.000 076 21085.23 -26.16 42933.27 47831.11 2015-03-17 15:49:04.000 076 21085.32 -26.15 42933.28 47831.09 2015-03-17 15:49:05.000 076 21085.49 -26.13 42933.27 47831.12 2015-03-17 15:49:06.000 076 21085.70 -26.04 42933.27 47831.20 2015-03-17 15:49:07.000 076 21085.91 -25.94 42933.25 47831.29 2015-03-17 15:49:08.000 076 21086.01 -25.89 42933.22 47831.36 2015-03-17 15:49:09.000 076 21086.00 -25.83 42933.24 47831.38 2015-03-17 15:49:10.000 076 21085.89 -25.82 42933.20 47831.37 2015-03-17 15:49:11.000 076 21085.74 -25.86 42933.20 47831.35 2015-03-17 15:49:12.000 076 21085.60 -25.92 42933.24 47831.26 2015-03-17 15:49:13.000 076 21085.52 -26.03 42933.26 47831.24 2015-03-17 15:49:14.000 076 21085.53 -26.16 42933.27 47831.19 2015-03-17 15:49:15.000 076 21085.54 -26.26 42933.27 47831.19 2015-03-17 15:49:16.000 076 21085.51 -26.30 42933.25 47831.21 2015-03-17 15:49:17.000 076 21085.44 -26.26 42933.28 47831.19 2015-03-17 15:49:18.000 076 21085.39 -26.21 42933.28 47831.14 2015-03-17 15:49:19.000 076 21085.30 -26.11 42933.27 47831.12 2015-03-17 15:49:20.000 076 21085.17 -25.99 42933.26 47831.09 2015-03-17 15:49:21.000 076 21085.04 -25.90 42933.30 47831.03 2015-03-17 15:49:22.000 076 21084.95 -25.82 42933.30 47831.00 2015-03-17 15:49:23.000 076 21084.95 -25.76 42933.28 47830.98 2015-03-17 15:49:24.000 076 21085.03 -25.64 42933.27 47830.97 2015-03-17 15:49:25.000 076 21085.09 -25.52 42933.28 47831.01 2015-03-17 15:49:26.000 076 21085.14 -25.46 42933.31 47831.07 2015-03-17 15:49:27.000 076 21085.09 -25.43 42933.34 47831.09 2015-03-17 15:49:28.000 076 21085.01 -25.50 42933.39 47831.11 2015-03-17 15:49:29.000 076 21085.00 -25.64 42933.41 47831.09 2015-03-17 15:49:30.000 076 21085.10 -25.83 42933.46 47831.12 2015-03-17 15:49:31.000 076 21085.20 -26.02 42933.50 47831.20 2015-03-17 15:49:32.000 076 21085.32 -26.18 42933.54 47831.26 2015-03-17 15:49:33.000 076 21085.33 -26.27 42933.61 47831.36 2015-03-17 15:49:34.000 076 21085.17 -26.32 42933.65 47831.40 2015-03-17 15:49:35.000 076 21084.97 -26.35 42933.69 47831.36 2015-03-17 15:49:36.000 076 21084.83 -26.35 42933.73 47831.32 2015-03-17 15:49:37.000 076 21084.76 -26.35 42933.74 47831.27 2015-03-17 15:49:38.000 076 21084.68 -26.32 42933.77 47831.23 2015-03-17 15:49:39.000 076 21084.65 -26.29 42933.81 47831.25 2015-03-17 15:49:40.000 076 21084.57 -26.25 42933.79 47831.24 2015-03-17 15:49:41.000 076 21084.49 -26.16 42933.78 47831.20 2015-03-17 15:49:42.000 076 21084.40 -26.06 42933.79 47831.20 2015-03-17 15:49:43.000 076 21084.24 -25.95 42933.82 47831.13 2015-03-17 15:49:44.000 076 21084.07 -25.90 42933.81 47831.10 2015-03-17 15:49:45.000 076 21083.91 -25.90 42933.81 47831.03 2015-03-17 15:49:46.000 076 21083.73 -25.90 42933.78 47830.94 2015-03-17 15:49:47.000 076 21083.58 -25.86 42933.83 47830.88 2015-03-17 15:49:48.000 076 21083.46 -25.78 42933.82 47830.80 2015-03-17 15:49:49.000 076 21083.26 -25.75 42933.81 47830.72 2015-03-17 15:49:50.000 076 21083.08 -25.72 42933.79 47830.67 2015-03-17 15:49:51.000 076 21082.97 -25.72 42933.79 47830.55 2015-03-17 15:49:52.000 076 21082.85 -25.70 42933.80 47830.53 2015-03-17 15:49:53.000 076 21082.68 -25.64 42933.83 47830.47 2015-03-17 15:49:54.000 076 21082.49 -25.51 42933.88 47830.43 2015-03-17 15:49:55.000 076 21082.39 -25.36 42933.92 47830.37 2015-03-17 15:49:56.000 076 21082.33 -25.19 42933.93 47830.35 2015-03-17 15:49:57.000 076 21082.23 -25.02 42933.93 47830.34 2015-03-17 15:49:58.000 076 21082.12 -24.90 42933.92 47830.32 2015-03-17 15:49:59.000 076 21081.88 -24.81 42933.95 47830.26 2015-03-17 15:50:00.000 076 21081.63 -24.74 42933.98 47830.16 2015-03-17 15:50:01.000 076 21081.40 -24.60 42933.95 47830.06 2015-03-17 15:50:02.000 076 21081.24 -24.38 42933.98 47829.97 2015-03-17 15:50:03.000 076 21081.11 -24.14 42933.98 47829.92 2015-03-17 15:50:04.000 076 21080.98 -23.95 42934.00 47829.84 2015-03-17 15:50:05.000 076 21080.81 -23.77 42933.97 47829.79 2015-03-17 15:50:06.000 076 21080.76 -23.62 42934.01 47829.69 2015-03-17 15:50:07.000 076 21080.75 -23.49 42934.00 47829.70 2015-03-17 15:50:08.000 076 21080.85 -23.36 42934.02 47829.69 2015-03-17 15:50:09.000 076 21080.94 -23.24 42934.04 47829.75 2015-03-17 15:50:10.000 076 21081.00 -23.18 42934.02 47829.82 2015-03-17 15:50:11.000 076 21081.02 -23.18 42934.04 47829.83 2015-03-17 15:50:12.000 076 21081.07 -23.24 42934.05 47829.87 2015-03-17 15:50:13.000 076 21081.15 -23.28 42934.06 47829.89 2015-03-17 15:50:14.000 076 21081.36 -23.31 42934.07 47829.95 2015-03-17 15:50:15.000 076 21081.65 -23.26 42934.10 47830.07 2015-03-17 15:50:16.000 076 21081.98 -23.19 42934.10 47830.19 2015-03-17 15:50:17.000 076 21082.25 -23.10 42934.11 47830.31 2015-03-17 15:50:18.000 076 21082.42 -23.03 42934.10 47830.43 2015-03-17 15:50:19.000 076 21082.51 -22.99 42934.09 47830.53 2015-03-17 15:50:20.000 076 21082.54 -22.93 42934.10 47830.57 2015-03-17 15:50:21.000 076 21082.39 -22.79 42934.07 47830.57 2015-03-17 15:50:22.000 076 21082.05 -22.62 42934.10 47830.50 2015-03-17 15:50:23.000 076 21081.44 -22.47 42934.10 47830.33 2015-03-17 15:50:24.000 076 21080.77 -22.33 42934.04 47830.06 2015-03-17 15:50:25.000 076 21080.23 -22.19 42933.99 47829.75 2015-03-17 15:50:26.000 076 21079.88 -21.98 42933.99 47829.49 2015-03-17 15:50:27.000 076 21079.64 -21.76 42933.96 47829.30 2015-03-17 15:50:28.000 076 21079.50 -21.51 42933.88 47829.17 2015-03-17 15:50:29.000 076 21079.32 -21.22 42933.84 47829.06 2015-03-17 15:50:30.000 076 21079.05 -20.95 42933.82 47828.95 2015-03-17 15:50:31.000 076 21078.77 -20.72 42933.82 47828.78 2015-03-17 15:50:32.000 076 21078.60 -20.52 42933.74 47828.63 2015-03-17 15:50:33.000 076 21078.57 -20.42 42933.71 47828.53 2015-03-17 15:50:34.000 076 21078.64 -20.34 42933.67 47828.50 2015-03-17 15:50:35.000 076 21078.76 -20.26 42933.67 47828.48 2015-03-17 15:50:36.000 076 21078.75 -20.21 42933.63 47828.49 2015-03-17 15:50:37.000 076 21078.62 -20.21 42933.62 47828.47 2015-03-17 15:50:38.000 076 21078.50 -20.25 42933.63 47828.44 2015-03-17 15:50:39.000 076 21078.44 -20.36 42933.59 47828.33 2015-03-17 15:50:40.000 076 21078.52 -20.55 42933.58 47828.34 2015-03-17 15:50:41.000 076 21078.67 -20.68 42933.58 47828.36 2015-03-17 15:50:42.000 076 21078.85 -20.73 42933.61 47828.39 2015-03-17 15:50:43.000 076 21078.83 -20.72 42933.60 47828.48 2015-03-17 15:50:44.000 076 21078.66 -20.70 42933.59 47828.48 2015-03-17 15:50:45.000 076 21078.36 -20.65 42933.61 47828.44 2015-03-17 15:50:46.000 076 21078.02 -20.61 42933.66 47828.28 2015-03-17 15:50:47.000 076 21077.73 -20.50 42933.68 47828.15 2015-03-17 15:50:48.000 076 21077.56 -20.38 42933.73 47828.08 2015-03-17 15:50:49.000 076 21077.48 -20.27 42933.71 47827.99 2015-03-17 15:50:50.000 076 21077.32 -20.16 42933.71 47827.97 2015-03-17 15:50:51.000 076 21077.21 -20.10 42933.73 47827.95 2015-03-17 15:50:52.000 076 21077.13 -20.10 42933.76 47827.87 2015-03-17 15:50:53.000 076 21077.22 -20.14 42933.72 47827.86 2015-03-17 15:50:54.000 076 21077.50 -20.14 42933.77 47827.91 2015-03-17 15:50:55.000 076 21077.91 -20.06 42933.78 47828.08 2015-03-17 15:50:56.000 076 21078.28 -19.91 42933.82 47828.30 2015-03-17 15:50:57.000 076 21078.49 -19.62 42933.86 47828.47 2015-03-17 15:50:58.000 076 21078.49 -19.33 42933.89 47828.58 2015-03-17 15:50:59.000 076 21078.39 -18.97 42933.88 47828.60 2015-03-17 15:51:00.000 076 21078.32 -18.67 42933.86 47828.56 2015-03-17 15:51:01.000 076 21078.38 -18.38 42933.79 47828.50 2015-03-17 15:51:02.000 076 21078.56 -18.11 42933.72 47828.48 2015-03-17 15:51:03.000 076 21078.82 -17.81 42933.66 47828.51 2015-03-17 15:51:04.000 076 21079.05 -17.46 42933.60 47828.59 2015-03-17 15:51:05.000 076 21079.09 -17.09 42933.57 47828.61 2015-03-17 15:51:06.000 076 21078.96 -16.77 42933.55 47828.57 2015-03-17 15:51:07.000 076 21078.65 -16.46 42933.53 47828.50 2015-03-17 15:51:08.000 076 21078.33 -16.19 42933.50 47828.34 2015-03-17 15:51:09.000 076 21077.91 -15.96 42933.45 47828.14 2015-03-17 15:51:10.000 076 21077.56 -15.72 42933.42 47827.92 2015-03-17 15:51:11.000 076 21077.27 -15.55 42933.35 47827.78 2015-03-17 15:51:12.000 076 21077.02 -15.40 42933.33 47827.61 2015-03-17 15:51:13.000 076 21076.86 -15.31 42933.31 47827.45 2015-03-17 15:51:14.000 076 21076.71 -15.26 42933.28 47827.37 2015-03-17 15:51:15.000 076 21076.69 -15.34 42933.25 47827.27 2015-03-17 15:51:16.000 076 21076.79 -15.46 42933.25 47827.25 2015-03-17 15:51:17.000 076 21077.03 -15.50 42933.23 47827.29 2015-03-17 15:51:18.000 076 21077.37 -15.46 42933.22 47827.38 2015-03-17 15:51:19.000 076 21077.71 -15.32 42933.18 47827.53 2015-03-17 15:51:20.000 076 21077.96 -15.12 42933.14 47827.67 2015-03-17 15:51:21.000 076 21077.99 -14.90 42933.15 47827.77 2015-03-17 15:51:22.000 076 21077.87 -14.66 42933.19 47827.79 2015-03-17 15:51:23.000 076 21077.61 -14.33 42933.21 47827.74 2015-03-17 15:51:24.000 076 21077.33 -14.05 42933.20 47827.63 2015-03-17 15:51:25.000 076 21077.17 -13.79 42933.15 47827.50 2015-03-17 15:51:26.000 076 21077.15 -13.63 42933.18 47827.40 2015-03-17 15:51:27.000 076 21077.34 -13.52 42933.16 47827.36 2015-03-17 15:51:28.000 076 21077.61 -13.42 42933.13 47827.46 2015-03-17 15:51:29.000 076 21077.87 -13.36 42933.13 47827.56 2015-03-17 15:51:30.000 076 21078.04 -13.29 42933.11 47827.67 2015-03-17 15:51:31.000 076 21078.05 -13.26 42933.13 47827.75 2015-03-17 15:51:32.000 076 21077.98 -13.21 42933.13 47827.77 2015-03-17 15:51:33.000 076 21077.91 -13.11 42933.18 47827.74 2015-03-17 15:51:34.000 076 21077.84 -12.98 42933.18 47827.71 2015-03-17 15:51:35.000 076 21077.80 -12.73 42933.17 47827.70 2015-03-17 15:51:36.000 076 21077.72 -12.46 42933.16 47827.66 2015-03-17 15:51:37.000 076 21077.60 -12.10 42933.13 47827.62 2015-03-17 15:51:38.000 076 21077.41 -11.67 42933.10 47827.51 2015-03-17 15:51:39.000 076 21077.16 -11.24 42933.07 47827.40 2015-03-17 15:51:40.000 076 21076.88 -10.86 42933.02 47827.27 2015-03-17 15:51:41.000 076 21076.70 -10.63 42932.99 47827.14 2015-03-17 15:51:42.000 076 21076.59 -10.51 42932.95 47826.99 2015-03-17 15:51:43.000 076 21076.53 -10.44 42932.93 47826.89 2015-03-17 15:51:44.000 076 21076.56 -10.45 42932.88 47826.85 2015-03-17 15:51:45.000 076 21076.58 -10.46 42932.84 47826.84 2015-03-17 15:51:46.000 076 21076.58 -10.50 42932.79 47826.81 2015-03-17 15:51:47.000 076 21076.52 -10.60 42932.79 47826.81 2015-03-17 15:51:48.000 076 21076.52 -10.76 42932.83 47826.80 2015-03-17 15:51:49.000 076 21076.65 -10.90 42932.84 47826.77 2015-03-17 15:51:50.000 076 21076.94 -11.00 42932.88 47826.86 2015-03-17 15:51:51.000 076 21077.30 -11.03 42932.91 47827.03 2015-03-17 15:51:52.000 076 21077.59 -11.05 42932.97 47827.21 2015-03-17 15:51:53.000 076 21077.80 -11.03 42932.99 47827.40 2015-03-17 15:51:54.000 076 21077.94 -11.03 42933.01 47827.51 2015-03-17 15:51:55.000 076 21078.04 -11.08 42933.05 47827.60 2015-03-17 15:51:56.000 076 21078.14 -11.17 42933.06 47827.68 2015-03-17 15:51:57.000 076 21078.26 -11.34 42933.11 47827.77 2015-03-17 15:51:58.000 076 21078.30 -11.56 42933.12 47827.82 2015-03-17 15:51:59.000 076 21078.29 -11.76 42933.20 47827.90 2015-03-17 15:52:00.000 076 21078.37 -11.94 42933.28 47827.93 2015-03-17 15:52:01.000 076 21078.47 -12.06 42933.33 47828.00 2015-03-17 15:52:02.000 076 21078.65 -12.09 42933.34 47828.12 2015-03-17 15:52:03.000 076 21078.89 -12.07 42933.42 47828.25 2015-03-17 15:52:04.000 076 21078.96 -12.02 42933.47 47828.35 2015-03-17 15:52:05.000 076 21078.87 -11.94 42933.48 47828.41 2015-03-17 15:52:06.000 076 21078.75 -11.87 42933.49 47828.41 2015-03-17 15:52:07.000 076 21078.61 -11.84 42933.49 47828.35 2015-03-17 15:52:08.000 076 21078.62 -11.84 42933.49 47828.30 2015-03-17 15:52:09.000 076 21078.81 -11.87 42933.47 47828.30 2015-03-17 15:52:10.000 076 21079.21 -11.92 42933.42 47828.37 2015-03-17 15:52:11.000 076 21079.70 -11.90 42933.41 47828.55 2015-03-17 15:52:12.000 076 21080.22 -11.79 42933.40 47828.75 2015-03-17 15:52:13.000 076 21080.62 -11.51 42933.35 47828.96 2015-03-17 15:52:14.000 076 21080.90 -11.13 42933.32 47829.11 2015-03-17 15:52:15.000 076 21080.96 -10.74 42933.26 47829.13 2015-03-17 15:52:16.000 076 21080.82 -10.48 42933.17 47829.09 2015-03-17 15:52:17.000 076 21080.53 -10.35 42933.11 47828.99 2015-03-17 15:52:18.000 076 21080.28 -10.40 42933.06 47828.79 2015-03-17 15:52:19.000 076 21080.18 -10.52 42933.04 47828.69 2015-03-17 15:52:20.000 076 21080.21 -10.64 42933.07 47828.62 2015-03-17 15:52:21.000 076 21080.38 -10.70 42933.09 47828.62 2015-03-17 15:52:22.000 076 21080.55 -10.66 42933.09 47828.71 2015-03-17 15:52:23.000 076 21080.68 -10.51 42933.07 47828.81 2015-03-17 15:52:24.000 076 21080.74 -10.38 42933.07 47828.87 2015-03-17 15:52:25.000 076 21080.82 -10.28 42933.07 47828.89 2015-03-17 15:52:26.000 076 21080.87 -10.19 42933.08 47828.94 2015-03-17 15:52:27.000 076 21080.91 -10.05 42933.07 47828.94 2015-03-17 15:52:28.000 076 21080.86 -9.90 42933.05 47828.97 2015-03-17 15:52:29.000 076 21080.62 -9.77 42933.01 47828.91 2015-03-17 15:52:30.000 076 21080.25 -9.67 42932.99 47828.77 2015-03-17 15:52:31.000 076 21079.87 -9.59 42932.92 47828.56 2015-03-17 15:52:32.000 076 21079.70 -9.59 42932.91 47828.37 2015-03-17 15:52:33.000 076 21079.78 -9.66 42932.89 47828.28 2015-03-17 15:52:34.000 076 21080.00 -9.72 42932.89 47828.32 2015-03-17 15:52:35.000 076 21080.36 -9.72 42932.87 47828.42 2015-03-17 15:52:36.000 076 21080.76 -9.64 42932.87 47828.53 2015-03-17 15:52:37.000 076 21081.19 -9.50 42932.83 47828.73 2015-03-17 15:52:38.000 076 21081.53 -9.33 42932.83 47828.91 2015-03-17 15:52:39.000 076 21081.69 -9.15 42932.85 47829.06 2015-03-17 15:52:40.000 076 21081.56 -8.99 42932.85 47829.11 2015-03-17 15:52:41.000 076 21081.28 -8.88 42932.84 47829.01 2015-03-17 15:52:42.000 076 21081.09 -8.82 42932.86 47828.93 2015-03-17 15:52:43.000 076 21081.09 -8.76 42932.86 47828.84 2015-03-17 15:52:44.000 076 21081.19 -8.60 42932.85 47828.83 2015-03-17 15:52:45.000 076 21081.26 -8.36 42932.82 47828.88 2015-03-17 15:52:46.000 076 21081.09 -8.05 42932.80 47828.87 2015-03-17 15:52:47.000 076 21080.67 -7.75 42932.77 47828.76 2015-03-17 15:52:48.000 076 21080.25 -7.54 42932.77 47828.55 2015-03-17 15:52:49.000 076 21079.98 -7.38 42932.72 47828.33 2015-03-17 15:52:50.000 076 21079.90 -7.33 42932.68 47828.19 2015-03-17 15:52:51.000 076 21079.99 -7.28 42932.66 47828.14 2015-03-17 15:52:52.000 076 21080.14 -7.23 42932.68 47828.15 2015-03-17 15:52:53.000 076 21080.20 -7.15 42932.67 47828.21 2015-03-17 15:52:54.000 076 21080.24 -7.13 42932.67 47828.26 2015-03-17 15:52:55.000 076 21080.26 -7.17 42932.67 47828.29 2015-03-17 15:52:56.000 076 21080.29 -7.21 42932.67 47828.29 2015-03-17 15:52:57.000 076 21080.33 -7.27 42932.65 47828.30 2015-03-17 15:52:58.000 076 21080.36 -7.33 42932.60 47828.31 2015-03-17 15:52:59.000 076 21080.38 -7.39 42932.61 47828.32 2015-03-17 15:53:00.000 076 21080.50 -7.36 42932.61 47828.34 2015-03-17 15:53:01.000 076 21080.74 -7.38 42932.64 47828.40 2015-03-17 15:53:02.000 076 21080.98 -7.34 42932.66 47828.53 2015-03-17 15:53:03.000 076 21081.11 -7.29 42932.69 47828.62 2015-03-17 15:53:04.000 076 21081.10 -7.24 42932.71 47828.67 2015-03-17 15:53:05.000 076 21080.93 -7.24 42932.77 47828.68 2015-03-17 15:53:06.000 076 21080.77 -7.24 42932.80 47828.64 2015-03-17 15:53:07.000 076 21080.66 -7.31 42932.85 47828.60 2015-03-17 15:53:08.000 076 21080.50 -7.33 42932.93 47828.59 2015-03-17 15:53:09.000 076 21080.31 -7.34 42933.00 47828.60 2015-03-17 15:53:10.000 076 21080.06 -7.38 42932.99 47828.54 2015-03-17 15:53:11.000 076 21079.81 -7.48 42933.02 47828.47 2015-03-17 15:53:12.000 076 21079.64 -7.73 42933.03 47828.39 2015-03-17 15:53:13.000 076 21079.60 -8.09 42933.07 47828.34 2015-03-17 15:53:14.000 076 21079.75 -8.55 42933.14 47828.39 2015-03-17 15:53:15.000 076 21080.15 -9.01 42933.20 47828.50 2015-03-17 15:53:16.000 076 21080.67 -9.40 42933.28 47828.74 2015-03-17 15:53:17.000 076 21081.16 -9.74 42933.32 47829.00 2015-03-17 15:53:18.000 076 21081.56 -9.97 42933.40 47829.32 2015-03-17 15:53:19.000 076 21081.77 -10.07 42933.46 47829.54 2015-03-17 15:53:20.000 076 21081.71 -10.14 42933.53 47829.68 2015-03-17 15:53:21.000 076 21081.44 -10.10 42933.60 47829.69 2015-03-17 15:53:22.000 076 21081.09 -10.01 42933.65 47829.65 2015-03-17 15:53:23.000 076 21080.77 -9.92 42933.67 47829.52 2015-03-17 15:53:24.000 076 21080.52 -9.84 42933.68 47829.41 2015-03-17 15:53:25.000 076 21080.32 -9.78 42933.72 47829.30 2015-03-17 15:53:26.000 076 21080.16 -9.70 42933.71 47829.23 2015-03-17 15:53:27.000 076 21080.04 -9.60 42933.67 47829.16 2015-03-17 15:53:28.000 076 21079.86 -9.50 42933.62 47829.06 2015-03-17 15:53:29.000 076 21079.59 -9.44 42933.57 47828.94 2015-03-17 15:53:30.000 076 21079.24 -9.36 42933.55 47828.79 2015-03-17 15:53:31.000 076 21078.85 -9.31 42933.54 47828.59 2015-03-17 15:53:32.000 076 21078.52 -9.30 42933.50 47828.41 2015-03-17 15:53:33.000 076 21078.32 -9.31 42933.50 47828.25 2015-03-17 15:53:34.000 076 21078.30 -9.37 42933.49 47828.15 2015-03-17 15:53:35.000 076 21078.39 -9.43 42933.44 47828.13 2015-03-17 15:53:36.000 076 21078.47 -9.46 42933.45 47828.15 2015-03-17 15:53:37.000 076 21078.52 -9.48 42933.45 47828.18 2015-03-17 15:53:38.000 076 21078.54 -9.51 42933.45 47828.19 2015-03-17 15:53:39.000 076 21078.66 -9.53 42933.48 47828.22 2015-03-17 15:53:40.000 076 21078.91 -9.47 42933.47 47828.31 2015-03-17 15:53:41.000 076 21079.23 -9.30 42933.46 47828.43 2015-03-17 15:53:42.000 076 21079.43 -9.07 42933.46 47828.55 2015-03-17 15:53:43.000 076 21079.43 -8.81 42933.44 47828.63 2015-03-17 15:53:44.000 076 21079.20 -8.57 42933.41 47828.59 2015-03-17 15:53:45.000 076 21078.84 -8.25 42933.40 47828.47 2015-03-17 15:53:46.000 076 21078.43 -7.87 42933.33 47828.26 2015-03-17 15:53:47.000 076 21078.08 -7.55 42933.24 47828.03 2015-03-17 15:53:48.000 076 21077.78 -7.24 42933.20 47827.82 2015-03-17 15:53:49.000 076 21077.61 -6.98 42933.13 47827.63 2015-03-17 15:53:50.000 076 21077.56 -6.81 42933.05 47827.48 2015-03-17 15:53:51.000 076 21077.65 -6.75 42932.94 47827.39 2015-03-17 15:53:52.000 076 21077.75 -6.71 42932.90 47827.38 2015-03-17 15:53:53.000 076 21077.73 -6.73 42932.92 47827.41 2015-03-17 15:53:54.000 076 21077.52 -6.82 42932.95 47827.39 2015-03-17 15:53:55.000 076 21077.24 -7.02 42932.96 47827.32 2015-03-17 15:53:56.000 076 21077.06 -7.32 42932.99 47827.20 2015-03-17 15:53:57.000 076 21077.13 -7.71 42933.03 47827.16 2015-03-17 15:53:58.000 076 21077.46 -8.07 42933.05 47827.23 2015-03-17 15:53:59.000 076 21078.06 -8.34 42933.08 47827.42 2015-03-17 15:54:00.000 076 21078.66 -8.47 42933.08 47827.70 2015-03-17 15:54:01.000 076 21079.22 -8.48 42933.16 47828.03 2015-03-17 15:54:02.000 076 21079.62 -8.47 42933.18 47828.27 2015-03-17 15:54:03.000 076 21079.92 -8.55 42933.20 47828.48 2015-03-17 15:54:04.000 076 21080.08 -8.72 42933.25 47828.62 2015-03-17 15:54:05.000 076 21080.24 -8.92 42933.28 47828.74 2015-03-17 15:54:06.000 076 21080.48 -9.19 42933.29 47828.85 2015-03-17 15:54:07.000 076 21080.84 -9.47 42933.34 47828.98 2015-03-17 15:54:08.000 076 21081.24 -9.68 42933.38 47829.19 2015-03-17 15:54:09.000 076 21081.66 -9.84 42933.44 47829.39 2015-03-17 15:54:10.000 076 21082.10 -9.89 42933.48 47829.63 2015-03-17 15:54:11.000 076 21082.45 -9.89 42933.58 47829.87 2015-03-17 15:54:12.000 076 21082.71 -9.87 42933.63 47830.09 2015-03-17 15:54:13.000 076 21082.94 -9.84 42933.66 47830.24 2015-03-17 15:54:14.000 076 21083.21 -9.87 42933.71 47830.43 2015-03-17 15:54:15.000 076 21083.36 -9.98 42933.75 47830.56 2015-03-17 15:54:16.000 076 21083.37 -10.20 42933.79 47830.69 2015-03-17 15:54:17.000 076 21083.27 -10.48 42933.86 47830.70 2015-03-17 15:54:18.000 076 21083.12 -10.75 42933.98 47830.75 2015-03-17 15:54:19.000 076 21083.06 -11.07 42934.07 47830.74 2015-03-17 15:54:20.000 076 21083.13 -11.38 42934.11 47830.79 2015-03-17 15:54:21.000 076 21083.29 -11.63 42934.17 47830.91 2015-03-17 15:54:22.000 076 21083.41 -11.85 42934.26 47831.04 2015-03-17 15:54:23.000 076 21083.40 -12.02 42934.35 47831.16 2015-03-17 15:54:24.000 076 21083.28 -12.24 42934.40 47831.21 2015-03-17 15:54:25.000 076 21083.15 -12.52 42934.46 47831.22 2015-03-17 15:54:26.000 076 21083.00 -12.85 42934.52 47831.18 2015-03-17 15:54:27.000 076 21082.91 -13.21 42934.56 47831.19 2015-03-17 15:54:28.000 076 21082.85 -13.52 42934.61 47831.20 2015-03-17 15:54:29.000 076 21082.80 -13.75 42934.67 47831.22 2015-03-17 15:54:30.000 076 21082.85 -13.92 42934.71 47831.24 2015-03-17 15:54:31.000 076 21083.06 -14.00 42934.72 47831.29 2015-03-17 15:54:32.000 076 21083.38 -14.06 42934.73 47831.39 2015-03-17 15:54:33.000 076 21083.61 -14.13 42934.76 47831.54 2015-03-17 15:54:34.000 076 21083.76 -14.20 42934.78 47831.67 2015-03-17 15:54:35.000 076 21083.72 -14.27 42934.82 47831.75 2015-03-17 15:54:36.000 076 21083.58 -14.33 42934.88 47831.78 2015-03-17 15:54:37.000 076 21083.49 -14.35 42934.93 47831.75 2015-03-17 15:54:38.000 076 21083.47 -14.32 42934.99 47831.76 2015-03-17 15:54:39.000 076 21083.48 -14.21 42935.03 47831.83 2015-03-17 15:54:40.000 076 21083.37 -14.01 42935.05 47831.85 2015-03-17 15:54:41.000 076 21083.12 -13.80 42935.07 47831.81 2015-03-17 15:54:42.000 076 21082.80 -13.56 42935.10 47831.72 2015-03-17 15:54:43.000 076 21082.50 -13.38 42935.10 47831.60 2015-03-17 15:54:44.000 076 21082.21 -13.34 42935.13 47831.46 2015-03-17 15:54:45.000 076 21082.05 -13.42 42935.14 47831.36 2015-03-17 15:54:46.000 076 21082.12 -13.65 42935.14 47831.28 2015-03-17 15:54:47.000 076 21082.40 -13.95 42935.15 47831.35 2015-03-17 15:54:48.000 076 21082.82 -14.20 42935.20 47831.50 2015-03-17 15:54:49.000 076 21083.19 -14.39 42935.20 47831.69 2015-03-17 15:54:50.000 076 21083.43 -14.55 42935.22 47831.88 2015-03-17 15:54:51.000 076 21083.46 -14.61 42935.27 47832.01 2015-03-17 15:54:52.000 076 21083.38 -14.66 42935.29 47832.04 2015-03-17 15:54:53.000 076 21083.12 -14.69 42935.31 47832.01 2015-03-17 15:54:54.000 076 21082.84 -14.69 42935.38 47831.95 2015-03-17 15:54:55.000 076 21082.50 -14.66 42935.41 47831.85 2015-03-17 15:54:56.000 076 21082.24 -14.64 42935.43 47831.76 2015-03-17 15:54:57.000 076 21082.01 -14.58 42935.45 47831.64 2015-03-17 15:54:58.000 076 21081.86 -14.51 42935.52 47831.60 2015-03-17 15:54:59.000 076 21081.71 -14.46 42935.56 47831.54 2015-03-17 15:55:00.000 076 21081.64 -14.44 42935.58 47831.53 2015-03-17 15:55:01.000 076 21081.66 -14.51 42935.59 47831.54 2015-03-17 15:55:02.000 076 21081.74 -14.64 42935.62 47831.55 2015-03-17 15:55:03.000 076 21081.85 -14.79 42935.63 47831.59 2015-03-17 15:55:04.000 076 21081.91 -14.97 42935.67 47831.66 2015-03-17 15:55:05.000 076 21082.00 -15.20 42935.68 47831.71 2015-03-17 15:55:06.000 076 21082.14 -15.42 42935.71 47831.80 2015-03-17 15:55:07.000 076 21082.34 -15.56 42935.75 47831.89 2015-03-17 15:55:08.000 076 21082.61 -15.55 42935.81 47832.02 2015-03-17 15:55:09.000 076 21082.94 -15.41 42935.84 47832.17 2015-03-17 15:55:10.000 076 21083.09 -15.12 42935.86 47832.35 2015-03-17 15:55:11.000 076 21082.93 -14.83 42935.84 47832.41 2015-03-17 15:55:12.000 076 21082.44 -14.57 42935.86 47832.33 2015-03-17 15:55:13.000 076 21081.80 -14.37 42935.91 47832.13 2015-03-17 15:55:14.000 076 21081.24 -14.23 42935.91 47831.84 2015-03-17 15:55:15.000 076 21080.96 -14.17 42935.90 47831.64 2015-03-17 15:55:16.000 076 21080.91 -14.14 42935.89 47831.46 2015-03-17 15:55:17.000 076 21081.09 -14.07 42935.85 47831.47 2015-03-17 15:55:18.000 076 21081.38 -13.96 42935.83 47831.49 2015-03-17 15:55:19.000 076 21081.62 -13.81 42935.75 47831.61 2015-03-17 15:55:20.000 076 21081.77 -13.63 42935.73 47831.68 2015-03-17 15:55:21.000 076 21081.84 -13.45 42935.70 47831.73 2015-03-17 15:55:22.000 076 21081.85 -13.34 42935.72 47831.74 2015-03-17 15:55:23.000 076 21081.87 -13.24 42935.73 47831.75 2015-03-17 15:55:24.000 076 21081.88 -13.14 42935.74 47831.76 2015-03-17 15:55:25.000 076 21081.87 -12.93 42935.72 47831.77 2015-03-17 15:55:26.000 076 21081.76 -12.67 42935.69 47831.75 2015-03-17 15:55:27.000 076 21081.48 -12.35 42935.69 47831.69 2015-03-17 15:55:28.000 076 21081.10 -12.05 42935.67 47831.54 2015-03-17 15:55:29.000 076 21080.62 -11.79 42935.63 47831.32 2015-03-17 15:55:30.000 076 21080.18 -11.61 42935.58 47831.07 2015-03-17 15:55:31.000 076 21079.87 -11.42 42935.58 47830.86 2015-03-17 15:55:32.000 076 21079.69 -11.21 42935.55 47830.71 2015-03-17 15:55:33.000 076 21079.56 -10.93 42935.51 47830.59 2015-03-17 15:55:34.000 076 21079.36 -10.66 42935.43 47830.50 2015-03-17 15:55:35.000 076 21079.11 -10.41 42935.41 47830.39 2015-03-17 15:55:36.000 076 21078.77 -10.20 42935.34 47830.22 2015-03-17 15:55:37.000 076 21078.48 -10.00 42935.29 47830.02 2015-03-17 15:55:38.000 076 21078.36 -9.82 42935.31 47829.90 2015-03-17 15:55:39.000 076 21078.35 -9.64 42935.29 47829.81 2015-03-17 15:55:40.000 076 21078.36 -9.44 42935.26 47829.79 2015-03-17 15:55:41.000 076 21078.34 -9.23 42935.22 47829.78 2015-03-17 15:55:42.000 076 21078.22 -9.01 42935.20 47829.72 2015-03-17 15:55:43.000 076 21078.00 -8.79 42935.14 47829.64 2015-03-17 15:55:44.000 076 21077.68 -8.53 42935.15 47829.50 2015-03-17 15:55:45.000 076 21077.40 -8.31 42935.12 47829.38 2015-03-17 15:55:46.000 076 21077.15 -8.04 42935.12 47829.21 2015-03-17 15:55:47.000 076 21077.02 -7.77 42935.08 47829.10 2015-03-17 15:55:48.000 076 21077.09 -7.52 42935.07 47829.02 2015-03-17 15:55:49.000 076 21077.23 -7.26 42934.99 47829.01 2015-03-17 15:55:50.000 076 21077.50 -6.95 42934.93 47829.03 2015-03-17 15:55:51.000 076 21077.70 -6.65 42934.88 47829.14 2015-03-17 15:55:52.000 076 21077.75 -6.31 42934.87 47829.16 2015-03-17 15:55:53.000 076 21077.65 -6.06 42934.86 47829.18 2015-03-17 15:55:54.000 076 21077.40 -5.85 42934.87 47829.09 2015-03-17 15:55:55.000 076 21077.21 -5.64 42934.87 47829.04 2015-03-17 15:55:56.000 076 21077.08 -5.51 42934.89 47828.95 2015-03-17 15:55:57.000 076 21076.95 -5.41 42934.89 47828.86 2015-03-17 15:55:58.000 076 21076.69 -5.33 42934.84 47828.80 2015-03-17 15:55:59.000 076 21076.42 -5.26 42934.85 47828.67 2015-03-17 15:56:00.000 076 21076.24 -5.21 42934.89 47828.53 2015-03-17 15:56:01.000 076 21076.23 -5.14 42934.89 47828.48 2015-03-17 15:56:02.000 076 21076.41 -5.02 42934.92 47828.50 2015-03-17 15:56:03.000 076 21076.68 -4.83 42934.91 47828.60 2015-03-17 15:56:04.000 076 21076.77 -4.62 42934.93 47828.72 2015-03-17 15:56:05.000 076 21076.49 -4.44 42934.92 47828.75 2015-03-17 15:56:06.000 076 21075.89 -4.26 42934.98 47828.61 2015-03-17 15:56:07.000 076 21075.22 -4.14 42935.02 47828.39 2015-03-17 15:56:08.000 076 21074.68 -4.05 42935.04 47828.11 2015-03-17 15:56:09.000 076 21074.36 -3.99 42935.06 47827.91 2015-03-17 15:56:10.000 076 21074.30 -3.91 42935.06 47827.77 2015-03-17 15:56:11.000 076 21074.45 -3.75 42935.04 47827.79 2015-03-17 15:56:12.000 076 21074.69 -3.52 42935.06 47827.87 2015-03-17 15:56:13.000 076 21074.88 -3.16 42935.05 47827.94 2015-03-17 15:56:14.000 076 21074.92 -2.74 42934.97 47827.97 2015-03-17 15:56:15.000 076 21074.93 -2.38 42934.94 47827.99 2015-03-17 15:56:16.000 076 21074.93 -2.11 42934.96 47827.96 2015-03-17 15:56:17.000 076 21075.02 -1.93 42934.93 47827.96 2015-03-17 15:56:18.000 076 21075.15 -1.84 42934.88 47827.97 2015-03-17 15:56:19.000 076 21075.36 -1.85 42934.88 47828.04 2015-03-17 15:56:20.000 076 21075.59 -1.94 42934.91 47828.12 2015-03-17 15:56:21.000 076 21075.79 -2.07 42934.93 47828.24 2015-03-17 15:56:22.000 076 21075.96 -2.19 42934.98 47828.37 2015-03-17 15:56:23.000 076 21076.09 -2.25 42935.04 47828.46 2015-03-17 15:56:24.000 076 21076.20 -2.28 42935.08 47828.57 2015-03-17 15:56:25.000 076 21076.38 -2.30 42935.12 47828.68 2015-03-17 15:56:26.000 076 21076.55 -2.26 42935.16 47828.79 2015-03-17 15:56:27.000 076 21076.68 -2.16 42935.19 47828.93 2015-03-17 15:56:28.000 076 21076.61 -2.07 42935.27 47828.98 2015-03-17 15:56:29.000 076 21076.43 -2.01 42935.27 47828.98 2015-03-17 15:56:30.000 076 21076.28 -2.07 42935.33 47828.96 2015-03-17 15:56:31.000 076 21076.23 -2.23 42935.43 47828.92 2015-03-17 15:56:32.000 076 21076.33 -2.40 42935.48 47828.98 2015-03-17 15:56:33.000 076 21076.57 -2.59 42935.49 47829.06 2015-03-17 15:56:34.000 076 21076.82 -2.83 42935.52 47829.17 2015-03-17 15:56:35.000 076 21077.11 -3.12 42935.52 47829.31 2015-03-17 15:56:36.000 076 21077.43 -3.43 42935.58 47829.49 2015-03-17 15:56:37.000 076 21077.72 -3.66 42935.63 47829.69 2015-03-17 15:56:38.000 076 21077.96 -3.87 42935.69 47829.86 2015-03-17 15:56:39.000 076 21078.17 -4.11 42935.74 47830.03 2015-03-17 15:56:40.000 076 21078.26 -4.40 42935.76 47830.12 2015-03-17 15:56:41.000 076 21078.35 -4.69 42935.78 47830.20 2015-03-17 15:56:42.000 076 21078.49 -4.93 42935.82 47830.30 2015-03-17 15:56:43.000 076 21078.70 -5.14 42935.92 47830.39 2015-03-17 15:56:44.000 076 21078.85 -5.24 42935.96 47830.52 2015-03-17 15:56:45.000 076 21078.87 -5.34 42936.00 47830.65 2015-03-17 15:56:46.000 076 21078.72 -5.44 42936.08 47830.70 2015-03-17 15:56:47.000 076 21078.54 -5.61 42936.13 47830.64 2015-03-17 15:56:48.000 076 21078.42 -5.80 42936.16 47830.60 2015-03-17 15:56:49.000 076 21078.47 -5.96 42936.20 47830.58 2015-03-17 15:56:50.000 076 21078.75 -6.13 42936.18 47830.63 2015-03-17 15:56:51.000 076 21079.14 -6.25 42936.18 47830.76 2015-03-17 15:56:52.000 076 21079.46 -6.36 42936.19 47830.96 2015-03-17 15:56:53.000 076 21079.61 -6.43 42936.18 47831.11 2015-03-17 15:56:54.000 076 21079.58 -6.53 42936.19 47831.18 2015-03-17 15:56:55.000 076 21079.42 -6.67 42936.29 47831.20 2015-03-17 15:56:56.000 076 21079.17 -6.75 42936.35 47831.15 2015-03-17 15:56:57.000 076 21078.86 -6.83 42936.40 47831.12 2015-03-17 15:56:58.000 076 21078.63 -6.90 42936.45 47830.99 2015-03-17 15:56:59.000 076 21078.54 -6.86 42936.51 47830.95 2015-03-17 15:57:00.000 076 21078.68 -6.85 42936.59 47830.98 2015-03-17 15:57:01.000 076 21078.92 -6.81 42936.57 47831.09 2015-03-17 15:57:02.000 076 21079.25 -6.81 42936.56 47831.19 2015-03-17 15:57:03.000 076 21079.50 -6.78 42936.56 47831.35 2015-03-17 15:57:04.000 076 21079.70 -6.73 42936.57 47831.49 2015-03-17 15:57:05.000 076 21079.80 -6.65 42936.61 47831.56 2015-03-17 15:57:06.000 076 21079.80 -6.57 42936.60 47831.65 2015-03-17 15:57:07.000 076 21079.73 -6.47 42936.59 47831.65 2015-03-17 15:57:08.000 076 21079.51 -6.40 42936.58 47831.54 2015-03-17 15:57:09.000 076 21079.32 -6.46 42936.57 47831.47 2015-03-17 15:57:10.000 076 21079.15 -6.56 42936.56 47831.37 2015-03-17 15:57:11.000 076 21079.15 -6.69 42936.54 47831.30 2015-03-17 15:57:12.000 076 21079.34 -6.80 42936.55 47831.29 2015-03-17 15:57:13.000 076 21079.52 -6.83 42936.55 47831.36 2015-03-17 15:57:14.000 076 21079.65 -6.81 42936.59 47831.47 2015-03-17 15:57:15.000 076 21079.67 -6.79 42936.63 47831.55 2015-03-17 15:57:16.000 076 21079.67 -6.77 42936.65 47831.59 2015-03-17 15:57:17.000 076 21079.60 -6.75 42936.71 47831.61 2015-03-17 15:57:18.000 076 21079.55 -6.79 42936.74 47831.59 2015-03-17 15:57:19.000 076 21079.48 -6.82 42936.73 47831.59 2015-03-17 15:57:20.000 076 21079.57 -6.85 42936.79 47831.60 2015-03-17 15:57:21.000 076 21079.76 -6.84 42936.82 47831.68 2015-03-17 15:57:22.000 076 21080.05 -6.88 42936.88 47831.80 2015-03-17 15:57:23.000 076 21080.40 -6.86 42936.86 47831.95 2015-03-17 15:57:24.000 076 21080.61 -6.83 42936.88 47832.11 2015-03-17 15:57:25.000 076 21080.66 -6.87 42936.89 47832.21 2015-03-17 15:57:26.000 076 21080.66 -6.97 42936.92 47832.28 2015-03-17 15:57:27.000 076 21080.67 -7.11 42936.95 47832.27 2015-03-17 15:57:28.000 076 21080.72 -7.26 42936.95 47832.31 2015-03-17 15:57:29.000 076 21080.94 -7.51 42936.96 47832.37 2015-03-17 15:57:30.000 076 21081.16 -7.73 42937.00 47832.48 2015-03-17 15:57:31.000 076 21081.38 -7.90 42937.06 47832.60 2015-03-17 15:57:32.000 076 21081.56 -8.14 42937.11 47832.76 2015-03-17 15:57:33.000 076 21081.71 -8.38 42937.16 47832.85 2015-03-17 15:57:34.000 076 21081.95 -8.64 42937.19 47832.99 2015-03-17 15:57:35.000 076 21082.34 -8.85 42937.26 47833.16 2015-03-17 15:57:36.000 076 21082.84 -9.01 42937.33 47833.37 2015-03-17 15:57:37.000 076 21083.29 -9.14 42937.38 47833.64 2015-03-17 15:57:38.000 076 21083.52 -9.20 42937.43 47833.87 2015-03-17 15:57:39.000 076 21083.52 -9.27 42937.49 47834.00 2015-03-17 15:57:40.000 076 21083.40 -9.38 42937.52 47834.06 2015-03-17 15:57:41.000 076 21083.19 -9.54 42937.55 47834.02 2015-03-17 15:57:42.000 076 21083.01 -9.70 42937.58 47833.99 2015-03-17 15:57:43.000 076 21082.91 -9.80 42937.63 47833.97 2015-03-17 15:57:44.000 076 21082.79 -9.84 42937.69 47833.94 2015-03-17 15:57:45.000 076 21082.73 -9.85 42937.74 47833.92 2015-03-17 15:57:46.000 076 21082.73 -9.88 42937.80 47833.95 2015-03-17 15:57:47.000 076 21082.78 -9.90 42937.80 47833.97 2015-03-17 15:57:48.000 076 21082.94 -9.93 42937.83 47834.04 2015-03-17 15:57:49.000 076 21083.21 -9.90 42937.85 47834.16 2015-03-17 15:57:50.000 076 21083.48 -9.80 42937.88 47834.30 2015-03-17 15:57:51.000 076 21083.66 -9.61 42937.89 47834.42 2015-03-17 15:57:52.000 076 21083.59 -9.42 42937.91 47834.50 2015-03-17 15:57:53.000 076 21083.29 -9.34 42937.95 47834.45 2015-03-17 15:57:54.000 076 21082.94 -9.33 42937.94 47834.36 2015-03-17 15:57:55.000 076 21082.67 -9.40 42937.92 47834.20 2015-03-17 15:57:56.000 076 21082.61 -9.42 42937.96 47834.11 2015-03-17 15:57:57.000 076 21082.77 -9.37 42937.93 47834.09 2015-03-17 15:57:58.000 076 21082.90 -9.27 42937.89 47834.12 2015-03-17 15:57:59.000 076 21082.95 -9.11 42937.89 47834.15 2015-03-17 15:58:00.000 076 21082.81 -8.91 42937.85 47834.13 2015-03-17 15:58:01.000 076 21082.64 -8.74 42937.82 47834.07 2015-03-17 15:58:02.000 076 21082.50 -8.62 42937.82 47833.99 2015-03-17 15:58:03.000 076 21082.42 -8.60 42937.86 47833.94 2015-03-17 15:58:04.000 076 21082.47 -8.65 42937.87 47833.89 2015-03-17 15:58:05.000 076 21082.58 -8.82 42937.86 47833.92 2015-03-17 15:58:06.000 076 21082.79 -9.00 42937.87 47834.01 2015-03-17 15:58:07.000 076 21083.13 -9.14 42937.89 47834.14 2015-03-17 15:58:08.000 076 21083.55 -9.20 42937.89 47834.28 2015-03-17 15:58:09.000 076 21083.96 -9.19 42937.90 47834.45 2015-03-17 15:58:10.000 076 21084.24 -9.11 42937.93 47834.70 2015-03-17 15:58:11.000 076 21084.19 -9.02 42937.96 47834.82 2015-03-17 15:58:12.000 076 21083.97 -8.98 42937.99 47834.80 2015-03-17 15:58:13.000 076 21083.76 -8.93 42938.04 47834.77 2015-03-17 15:58:14.000 076 21083.75 -8.77 42938.08 47834.70 2015-03-17 15:58:15.000 076 21083.89 -8.54 42938.07 47834.70 2015-03-17 15:58:16.000 076 21084.09 -8.18 42937.99 47834.79 2015-03-17 15:58:17.000 076 21084.09 -7.66 42937.97 47834.85 2015-03-17 15:58:18.000 076 21083.82 -7.10 42937.95 47834.80 2015-03-17 15:58:19.000 076 21083.41 -6.57 42937.90 47834.65 2015-03-17 15:58:20.000 076 21083.00 -6.11 42937.83 47834.40 2015-03-17 15:58:21.000 076 21082.70 -5.71 42937.78 47834.17 2015-03-17 15:58:22.000 076 21082.52 -5.42 42937.72 47834.00 2015-03-17 15:58:23.000 076 21082.41 -5.17 42937.65 47833.85 2015-03-17 15:58:24.000 076 21082.35 -5.02 42937.62 47833.77 2015-03-17 15:58:25.000 076 21082.42 -4.93 42937.57 47833.70 2015-03-17 15:58:26.000 076 21082.60 -4.77 42937.55 47833.67 2015-03-17 15:58:27.000 076 21082.87 -4.55 42937.51 47833.73 2015-03-17 15:58:28.000 076 21083.16 -4.32 42937.49 47833.84 2015-03-17 15:58:29.000 076 21083.38 -3.99 42937.47 47833.96 2015-03-17 15:58:30.000 076 21083.52 -3.75 42937.43 47834.01 2015-03-17 15:58:31.000 076 21083.55 -3.55 42937.41 47834.07 2015-03-17 15:58:32.000 076 21083.61 -3.36 42937.41 47834.03 2015-03-17 15:58:33.000 076 21083.77 -3.16 42937.40 47834.05 2015-03-17 15:58:34.000 076 21083.98 -2.92 42937.37 47834.11 2015-03-17 15:58:35.000 076 21084.20 -2.67 42937.29 47834.17 2015-03-17 15:58:36.000 076 21084.22 -2.42 42937.27 47834.24 2015-03-17 15:58:37.000 076 21084.05 -2.16 42937.30 47834.24 2015-03-17 15:58:38.000 076 21083.77 -1.91 42937.31 47834.17 2015-03-17 15:58:39.000 076 21083.52 -1.67 42937.36 47834.05 2015-03-17 15:58:40.000 076 21083.41 -1.41 42937.36 47833.96 2015-03-17 15:58:41.000 076 21083.50 -1.17 42937.33 47833.94 2015-03-17 15:58:42.000 076 21083.68 -0.95 42937.31 47833.96 2015-03-17 15:58:43.000 076 21083.81 -0.74 42937.27 47833.98 2015-03-17 15:58:44.000 076 21083.89 -0.47 42937.24 47834.05 2015-03-17 15:58:45.000 076 21083.93 -0.18 42937.25 47834.05 2015-03-17 15:58:46.000 076 21083.94 0.10 42937.25 47834.07 2015-03-17 15:58:47.000 076 21083.89 0.39 42937.29 47834.08 2015-03-17 15:58:48.000 076 21083.79 0.63 42937.29 47834.07 2015-03-17 15:58:49.000 076 21083.64 0.80 42937.30 47834.05 2015-03-17 15:58:50.000 076 21083.47 0.96 42937.29 47833.98 2015-03-17 15:58:51.000 076 21083.27 1.08 42937.29 47833.89 2015-03-17 15:58:52.000 076 21083.05 1.21 42937.34 47833.82 2015-03-17 15:58:53.000 076 21082.87 1.39 42937.36 47833.72 2015-03-17 15:58:54.000 076 21082.76 1.67 42937.32 47833.65 2015-03-17 15:58:55.000 076 21082.70 2.04 42937.28 47833.59 2015-03-17 15:58:56.000 076 21082.62 2.48 42937.27 47833.55 2015-03-17 15:58:57.000 076 21082.51 2.94 42937.23 47833.48 2015-03-17 15:58:58.000 076 21082.34 3.29 42937.18 47833.39 2015-03-17 15:58:59.000 076 21082.21 3.57 42937.15 47833.30 2015-03-17 15:59:00.000 076 21082.19 3.73 42937.13 47833.21 2015-03-17 15:59:01.000 076 21082.40 3.78 42937.15 47833.21 2015-03-17 15:59:02.000 076 21082.67 3.80 42937.12 47833.27 2015-03-17 15:59:03.000 076 21082.82 3.85 42937.12 47833.35 2015-03-17 15:59:04.000 076 21082.71 3.85 42937.12 47833.44 2015-03-17 15:59:05.000 076 21082.39 3.81 42937.13 47833.38 2015-03-17 15:59:06.000 076 21082.08 3.71 42937.15 47833.24 2015-03-17 15:59:07.000 076 21082.03 3.55 42937.19 47833.14 2015-03-17 15:59:08.000 076 21082.40 3.39 42937.22 47833.15 2015-03-17 15:59:09.000 076 21083.04 3.33 42937.23 47833.34 2015-03-17 15:59:10.000 076 21083.78 3.38 42937.24 47833.68 2015-03-17 15:59:11.000 076 21084.34 3.42 42937.30 47834.03 2015-03-17 15:59:12.000 076 21084.58 3.44 42937.33 47834.28 2015-03-17 15:59:13.000 076 21084.60 3.46 42937.37 47834.41 2015-03-17 15:59:14.000 076 21084.49 3.43 42937.41 47834.43 2015-03-17 15:59:15.000 076 21084.35 3.44 42937.45 47834.46 2015-03-17 15:59:16.000 076 21084.12 3.47 42937.47 47834.39 2015-03-17 15:59:17.000 076 21083.82 3.57 42937.51 47834.33 2015-03-17 15:59:18.000 076 21083.40 3.69 42937.50 47834.22 2015-03-17 15:59:19.000 076 21082.96 3.74 42937.52 47834.04 2015-03-17 15:59:20.000 076 21082.71 3.78 42937.50 47833.87 2015-03-17 15:59:21.000 076 21082.71 3.76 42937.50 47833.75 2015-03-17 15:59:22.000 076 21082.91 3.72 42937.49 47833.76 2015-03-17 15:59:23.000 076 21083.17 3.67 42937.50 47833.84 2015-03-17 15:59:24.000 076 21083.36 3.56 42937.50 47833.94 2015-03-17 15:59:25.000 076 21083.44 3.41 42937.50 47834.01 2015-03-17 15:59:26.000 076 21083.47 3.27 42937.53 47834.07 2015-03-17 15:59:27.000 076 21083.51 3.14 42937.55 47834.13 2015-03-17 15:59:28.000 076 21083.54 3.07 42937.54 47834.16 2015-03-17 15:59:29.000 076 21083.58 3.00 42937.56 47834.19 2015-03-17 15:59:30.000 076 21083.64 3.00 42937.58 47834.25 2015-03-17 15:59:31.000 076 21083.66 3.03 42937.62 47834.28 2015-03-17 15:59:32.000 076 21083.59 3.11 42937.62 47834.27 2015-03-17 15:59:33.000 076 21083.41 3.21 42937.60 47834.24 2015-03-17 15:59:34.000 076 21083.15 3.28 42937.60 47834.14 2015-03-17 15:59:35.000 076 21082.91 3.35 42937.63 47834.08 2015-03-17 15:59:36.000 076 21082.73 3.40 42937.65 47833.97 2015-03-17 15:59:37.000 076 21082.65 3.45 42937.65 47833.89 2015-03-17 15:59:38.000 076 21082.72 3.52 42937.65 47833.88 2015-03-17 15:59:39.000 076 21082.88 3.66 42937.66 47833.92 2015-03-17 15:59:40.000 076 21083.05 3.83 42937.68 47834.04 2015-03-17 15:59:41.000 076 21083.13 4.02 42937.70 47834.11 2015-03-17 15:59:42.000 076 21083.05 4.19 42937.71 47834.14 2015-03-17 15:59:43.000 076 21082.80 4.30 42937.77 47834.13 2015-03-17 15:59:44.000 076 21082.54 4.40 42937.78 47834.01 2015-03-17 15:59:45.000 076 21082.26 4.51 42937.75 47833.90 2015-03-17 15:59:46.000 076 21081.99 4.65 42937.81 47833.79 2015-03-17 15:59:47.000 076 21081.73 4.74 42937.80 47833.68 2015-03-17 15:59:48.000 076 21081.51 4.87 42937.81 47833.56 2015-03-17 15:59:49.000 076 21081.38 4.96 42937.80 47833.47 2015-03-17 15:59:50.000 076 21081.33 5.02 42937.77 47833.42 2015-03-17 15:59:51.000 076 21081.38 5.10 42937.76 47833.38 2015-03-17 15:59:52.000 076 21081.49 5.25 42937.77 47833.37 2015-03-17 15:59:53.000 076 21081.56 5.44 42937.73 47833.44 2015-03-17 15:59:54.000 076 21081.60 5.62 42937.70 47833.43 2015-03-17 15:59:55.000 076 21081.52 5.70 42937.68 47833.43 2015-03-17 15:59:56.000 076 21081.41 5.69 42937.66 47833.37 2015-03-17 15:59:57.000 076 21081.19 5.60 42937.64 47833.29 2015-03-17 15:59:58.000 076 21080.99 5.43 42937.67 47833.22 2015-03-17 15:59:59.000 076 21080.84 5.29 42937.70 47833.15 2015-03-17 16:00:00.000 076 21080.83 5.20 42937.71 47833.13 2015-03-17 16:00:01.000 076 21080.95 5.13 42937.73 47833.13 2015-03-17 16:00:02.000 076 21081.16 5.07 42937.79 47833.23 2015-03-17 16:00:03.000 076 21081.34 5.05 42937.79 47833.30 2015-03-17 16:00:04.000 076 21081.45 5.13 42937.76 47833.40 2015-03-17 16:00:05.000 076 21081.46 5.29 42937.78 47833.43 2015-03-17 16:00:06.000 076 21081.30 5.47 42937.78 47833.44 2015-03-17 16:00:07.000 076 21080.99 5.64 42937.78 47833.36 2015-03-17 16:00:08.000 076 21080.70 5.82 42937.78 47833.22 2015-03-17 16:00:09.000 076 21080.47 6.01 42937.78 47833.11 2015-03-17 16:00:10.000 076 21080.36 6.14 42937.79 47832.98 2015-03-17 16:00:11.000 076 21080.34 6.26 42937.76 47832.94 2015-03-17 16:00:12.000 076 21080.48 6.41 42937.75 47832.95 2015-03-17 16:00:13.000 076 21080.61 6.47 42937.73 47833.00 2015-03-17 16:00:14.000 076 21080.71 6.51 42937.73 47833.05 2015-03-17 16:00:15.000 076 21080.73 6.48 42937.76 47833.08 2015-03-17 16:00:16.000 076 21080.77 6.34 42937.79 47833.10 2015-03-17 16:00:17.000 076 21080.80 6.18 42937.77 47833.12 2015-03-17 16:00:18.000 076 21080.75 6.03 42937.82 47833.15 2015-03-17 16:00:19.000 076 21080.72 5.93 42937.86 47833.18 2015-03-17 16:00:20.000 076 21080.61 5.88 42937.88 47833.16 2015-03-17 16:00:21.000 076 21080.47 5.92 42937.86 47833.17 2015-03-17 16:00:22.000 076 21080.25 6.00 42937.91 47833.12 2015-03-17 16:00:23.000 076 21080.00 6.08 42937.95 47833.00 2015-03-17 16:00:24.000 076 21079.89 6.17 42937.95 47832.96 2015-03-17 16:00:25.000 076 21079.86 6.18 42937.94 47832.88 2015-03-17 16:00:26.000 076 21079.84 6.16 42937.93 47832.88 2015-03-17 16:00:27.000 076 21079.84 6.11 42937.94 47832.89 2015-03-17 16:00:28.000 076 21079.89 5.99 42937.97 47832.89 2015-03-17 16:00:29.000 076 21079.94 5.90 42938.00 47832.93 2015-03-17 16:00:30.000 076 21080.00 5.85 42938.00 47832.96 2015-03-17 16:00:31.000 076 21080.01 5.81 42938.03 47832.99 2015-03-17 16:00:32.000 076 21080.00 5.76 42938.03 47833.02 2015-03-17 16:00:33.000 076 21079.91 5.75 42938.06 47833.03 2015-03-17 16:00:34.000 076 21079.87 5.77 42938.08 47832.98 2015-03-17 16:00:35.000 076 21079.95 5.80 42938.10 47832.98 2015-03-17 16:00:36.000 076 21080.21 5.80 42938.06 47833.04 2015-03-17 16:00:37.000 076 21080.56 5.80 42938.09 47833.15 2015-03-17 16:00:38.000 076 21080.86 5.79 42938.13 47833.32 2015-03-17 16:00:39.000 076 21081.03 5.80 42938.14 47833.44 2015-03-17 16:00:40.000 076 21081.09 5.83 42938.14 47833.53 2015-03-17 16:00:41.000 076 21080.99 5.78 42938.13 47833.57 2015-03-17 16:00:42.000 076 21080.84 5.68 42938.13 47833.53 2015-03-17 16:00:43.000 076 21080.77 5.51 42938.15 47833.45 2015-03-17 16:00:44.000 076 21080.80 5.34 42938.16 47833.44 2015-03-17 16:00:45.000 076 21081.07 5.22 42938.18 47833.50 2015-03-17 16:00:46.000 076 21081.47 5.14 42938.18 47833.64 2015-03-17 16:00:47.000 076 21081.81 5.10 42938.25 47833.84 2015-03-17 16:00:48.000 076 21081.88 5.06 42938.31 47834.00 2015-03-17 16:00:49.000 076 21081.68 5.03 42938.37 47834.09 2015-03-17 16:00:50.000 076 21081.26 4.96 42938.46 47834.02 2015-03-17 16:00:51.000 076 21080.88 4.81 42938.44 47833.90 2015-03-17 16:00:52.000 076 21080.62 4.61 42938.46 47833.76 2015-03-17 16:00:53.000 076 21080.52 4.32 42938.48 47833.67 2015-03-17 16:00:54.000 076 21080.55 4.02 42938.54 47833.65 2015-03-17 16:00:55.000 076 21080.65 3.72 42938.56 47833.72 2015-03-17 16:00:56.000 076 21080.91 3.46 42938.58 47833.82 2015-03-17 16:00:57.000 076 21081.29 3.20 42938.61 47833.94 2015-03-17 16:00:58.000 076 21081.87 3.02 42938.63 47834.13 2015-03-17 16:00:59.000 076 21082.39 2.92 42938.65 47834.42 2015-03-17 16:01:00.000 076 21082.69 2.89 42938.69 47834.67 2015-03-17 16:01:01.000 076 21082.62 2.87 42938.70 47834.78 2015-03-17 16:01:02.000 076 21082.31 2.86 42938.72 47834.78 2015-03-17 16:01:03.000 076 21082.00 2.82 42938.76 47834.64 2015-03-17 16:01:04.000 076 21081.88 2.74 42938.78 47834.54 2015-03-17 16:01:05.000 076 21081.86 2.72 42938.79 47834.50 2015-03-17 16:01:06.000 076 21081.83 2.82 42938.82 47834.52 2015-03-17 16:01:07.000 076 21081.66 2.90 42938.83 47834.49 2015-03-17 16:01:08.000 076 21081.39 2.93 42938.84 47834.42 2015-03-17 16:01:09.000 076 21081.13 2.83 42938.87 47834.31 2015-03-17 16:01:10.000 076 21081.06 2.63 42938.91 47834.21 2015-03-17 16:01:11.000 076 21081.25 2.41 42938.96 47834.27 2015-03-17 16:01:12.000 076 21081.47 2.28 42939.02 47834.39 2015-03-17 16:01:13.000 076 21081.62 2.20 42939.02 47834.51 2015-03-17 16:01:14.000 076 21081.60 2.16 42939.02 47834.60 2015-03-17 16:01:15.000 076 21081.48 2.16 42939.00 47834.59 2015-03-17 16:01:16.000 076 21081.27 2.19 42939.02 47834.56 2015-03-17 16:01:17.000 076 21081.04 2.18 42939.00 47834.44 2015-03-17 16:01:18.000 076 21080.86 2.15 42939.00 47834.34 2015-03-17 16:01:19.000 076 21080.72 2.09 42939.00 47834.24 2015-03-17 16:01:20.000 076 21080.67 2.03 42939.00 47834.20 2015-03-17 16:01:21.000 076 21080.72 1.95 42939.00 47834.17 2015-03-17 16:01:22.000 076 21080.71 1.92 42939.03 47834.18 2015-03-17 16:01:23.000 076 21080.79 1.86 42939.06 47834.24 2015-03-17 16:01:24.000 076 21080.92 1.81 42939.07 47834.27 2015-03-17 16:01:25.000 076 21081.17 1.73 42939.10 47834.36 2015-03-17 16:01:26.000 076 21081.42 1.66 42939.16 47834.48 2015-03-17 16:01:27.000 076 21081.63 1.63 42939.14 47834.66 2015-03-17 16:01:28.000 076 21081.67 1.63 42939.19 47834.73 2015-03-17 16:01:29.000 076 21081.69 1.59 42939.19 47834.79 2015-03-17 16:01:30.000 076 21081.66 1.49 42939.19 47834.79 2015-03-17 16:01:31.000 076 21081.67 1.30 42939.27 47834.80 2015-03-17 16:01:32.000 076 21081.72 1.08 42939.31 47834.84 2015-03-17 16:01:33.000 076 21081.72 0.89 42939.35 47834.87 2015-03-17 16:01:34.000 076 21081.73 0.81 42939.38 47834.92 2015-03-17 16:01:35.000 076 21081.84 0.73 42939.40 47834.97 2015-03-17 16:01:36.000 076 21082.02 0.64 42939.44 47835.06 2015-03-17 16:01:37.000 076 21082.14 0.59 42939.50 47835.17 2015-03-17 16:01:38.000 076 21082.21 0.55 42939.57 47835.26 2015-03-17 16:01:39.000 076 21082.21 0.51 42939.64 47835.38 2015-03-17 16:01:40.000 076 21082.22 0.43 42939.69 47835.46 2015-03-17 16:01:41.000 076 21082.20 0.44 42939.75 47835.52 2015-03-17 16:01:42.000 076 21082.13 0.49 42939.84 47835.56 2015-03-17 16:01:43.000 076 21081.87 0.55 42939.82 47835.53 2015-03-17 16:01:44.000 076 21081.50 0.55 42939.84 47835.44 2015-03-17 16:01:45.000 076 21081.18 0.52 42939.83 47835.28 2015-03-17 16:01:46.000 076 21081.05 0.40 42939.85 47835.13 2015-03-17 16:01:47.000 076 21081.15 0.24 42939.84 47835.07 2015-03-17 16:01:48.000 076 21081.54 0.07 42939.80 47835.17 2015-03-17 16:01:49.000 076 21081.98 -0.10 42939.81 47835.32 2015-03-17 16:01:50.000 076 21082.37 -0.29 42939.81 47835.50 2015-03-17 16:01:51.000 076 21082.67 -0.44 42939.81 47835.66 2015-03-17 16:01:52.000 076 21082.89 -0.61 42939.85 47835.83 2015-03-17 16:01:53.000 076 21083.03 -0.78 42939.89 47835.92 2015-03-17 16:01:54.000 076 21083.11 -0.94 42939.92 47836.02 2015-03-17 16:01:55.000 076 21083.16 -1.15 42939.97 47836.11 2015-03-17 16:01:56.000 076 21083.20 -1.35 42940.07 47836.16 2015-03-17 16:01:57.000 076 21083.35 -1.48 42940.13 47836.26 2015-03-17 16:01:58.000 076 21083.60 -1.49 42940.14 47836.39 2015-03-17 16:01:59.000 076 21083.89 -1.49 42940.16 47836.52 2015-03-17 16:02:00.000 076 21084.04 -1.40 42940.20 47836.69 2015-03-17 16:02:01.000 076 21084.04 -1.33 42940.25 47836.77 2015-03-17 16:02:02.000 076 21083.91 -1.28 42940.33 47836.83 2015-03-17 16:02:03.000 076 21083.73 -1.24 42940.37 47836.79 2015-03-17 16:02:04.000 076 21083.59 -1.24 42940.36 47836.75 2015-03-17 16:02:05.000 076 21083.54 -1.29 42940.39 47836.73 2015-03-17 16:02:06.000 076 21083.52 -1.39 42940.47 47836.73 2015-03-17 16:02:07.000 076 21083.56 -1.51 42940.47 47836.76 2015-03-17 16:02:08.000 076 21083.59 -1.61 42940.50 47836.79 2015-03-17 16:02:09.000 076 21083.67 -1.75 42940.55 47836.84 2015-03-17 16:02:10.000 076 21083.74 -1.96 42940.57 47836.89 2015-03-17 16:02:11.000 076 21083.81 -2.24 42940.64 47836.97 2015-03-17 16:02:12.000 076 21084.02 -2.58 42940.70 47837.07 2015-03-17 16:02:13.000 076 21084.33 -2.90 42940.75 47837.22 2015-03-17 16:02:14.000 076 21084.62 -3.22 42940.83 47837.42 2015-03-17 16:02:15.000 076 21084.92 -3.49 42940.91 47837.62 2015-03-17 16:02:16.000 076 21085.15 -3.72 42941.02 47837.81 2015-03-17 16:02:17.000 076 21085.21 -3.91 42941.08 47837.97 2015-03-17 16:02:18.000 076 21085.16 -4.09 42941.12 47838.05 2015-03-17 16:02:19.000 076 21085.08 -4.23 42941.20 47838.11 2015-03-17 16:02:20.000 076 21085.06 -4.29 42941.26 47838.13 2015-03-17 16:02:21.000 076 21085.11 -4.31 42941.31 47838.21 2015-03-17 16:02:22.000 076 21085.15 -4.27 42941.37 47838.27 2015-03-17 16:02:23.000 076 21085.15 -4.21 42941.40 47838.33 2015-03-17 16:02:24.000 076 21085.15 -4.17 42941.44 47838.36 2015-03-17 16:02:25.000 076 21085.11 -4.14 42941.50 47838.39 2015-03-17 16:02:26.000 076 21085.11 -4.16 42941.52 47838.37 2015-03-17 16:02:27.000 076 21085.22 -4.24 42941.52 47838.42 2015-03-17 16:02:28.000 076 21085.34 -4.39 42941.51 47838.45 2015-03-17 16:02:29.000 076 21085.34 -4.52 42941.54 47838.52 2015-03-17 16:02:30.000 076 21085.28 -4.65 42941.57 47838.53 2015-03-17 16:02:31.000 076 21085.19 -4.79 42941.62 47838.56 2015-03-17 16:02:32.000 076 21085.11 -4.93 42941.64 47838.52 2015-03-17 16:02:33.000 076 21085.13 -4.99 42941.64 47838.50 2015-03-17 16:02:34.000 076 21085.20 -4.98 42941.68 47838.56 2015-03-17 16:02:35.000 076 21085.31 -4.91 42941.72 47838.64 2015-03-17 16:02:36.000 076 21085.40 -4.85 42941.75 47838.63 2015-03-17 16:02:37.000 076 21085.49 -4.83 42941.75 47838.70 2015-03-17 16:02:38.000 076 21085.55 -4.93 42941.73 47838.73 2015-03-17 16:02:39.000 076 21085.60 -5.07 42941.76 47838.75 2015-03-17 16:02:40.000 076 21085.71 -5.21 42941.81 47838.83 2015-03-17 16:02:41.000 076 21085.90 -5.38 42941.83 47838.92 2015-03-17 16:02:42.000 076 21086.08 -5.58 42941.89 47839.02 2015-03-17 16:02:43.000 076 21086.27 -5.78 42941.87 47839.12 2015-03-17 16:02:44.000 076 21086.40 -6.03 42941.88 47839.25 2015-03-17 16:02:45.000 076 21086.33 -6.29 42941.93 47839.31 2015-03-17 16:02:46.000 076 21086.19 -6.48 42942.00 47839.30 2015-03-17 16:02:47.000 076 21086.07 -6.63 42942.04 47839.27 2015-03-17 16:02:48.000 076 21086.10 -6.80 42942.08 47839.29 2015-03-17 16:02:49.000 076 21086.19 -6.97 42942.14 47839.34 2015-03-17 16:02:50.000 076 21086.26 -7.14 42942.18 47839.39 2015-03-17 16:02:51.000 076 21086.27 -7.23 42942.22 47839.48 2015-03-17 16:02:52.000 076 21086.16 -7.29 42942.31 47839.52 2015-03-17 16:02:53.000 076 21086.00 -7.34 42942.32 47839.48 2015-03-17 16:02:54.000 076 21085.98 -7.42 42942.33 47839.49 2015-03-17 16:02:55.000 076 21085.99 -7.53 42942.38 47839.51 2015-03-17 16:02:56.000 076 21086.00 -7.62 42942.43 47839.54 2015-03-17 16:02:57.000 076 21086.00 -7.64 42942.47 47839.57 2015-03-17 16:02:58.000 076 21085.97 -7.59 42942.47 47839.60 2015-03-17 16:02:59.000 076 21085.93 -7.56 42942.50 47839.62 2015-03-17 16:03:00.000 076 21085.87 -7.52 42942.50 47839.61 2015-03-17 16:03:01.000 076 21085.79 -7.53 42942.51 47839.60 2015-03-17 16:03:02.000 076 21085.73 -7.59 42942.51 47839.58 2015-03-17 16:03:03.000 076 21085.70 -7.61 42942.54 47839.55 2015-03-17 16:03:04.000 076 21085.70 -7.61 42942.54 47839.55 2015-03-17 16:03:05.000 076 21085.66 -7.57 42942.58 47839.55 2015-03-17 16:03:06.000 076 21085.57 -7.45 42942.59 47839.56 2015-03-17 16:03:07.000 076 21085.49 -7.37 42942.55 47839.54 2015-03-17 16:03:08.000 076 21085.34 -7.34 42942.53 47839.47 2015-03-17 16:03:09.000 076 21085.22 -7.28 42942.55 47839.41 2015-03-17 16:03:10.000 076 21085.16 -7.22 42942.54 47839.34 2015-03-17 16:03:11.000 076 21085.13 -7.10 42942.53 47839.31 2015-03-17 16:03:12.000 076 21085.07 -6.94 42942.52 47839.27 2015-03-17 16:03:13.000 076 21084.92 -6.71 42942.50 47839.26 2015-03-17 16:03:14.000 076 21084.78 -6.54 42942.47 47839.17 2015-03-17 16:03:15.000 076 21084.75 -6.45 42942.45 47839.09 2015-03-17 16:03:16.000 076 21084.80 -6.37 42942.45 47839.02 2015-03-17 16:03:17.000 076 21084.92 -6.30 42942.40 47839.07 2015-03-17 16:03:18.000 076 21085.02 -6.23 42942.36 47839.08 2015-03-17 16:03:19.000 076 21085.06 -6.15 42942.33 47839.11 2015-03-17 16:03:20.000 076 21085.05 -6.07 42942.34 47839.10 2015-03-17 16:03:21.000 076 21084.98 -5.98 42942.35 47839.11 2015-03-17 16:03:22.000 076 21084.86 -5.96 42942.39 47839.07 2015-03-17 16:03:23.000 076 21084.76 -5.94 42942.48 47839.09 2015-03-17 16:03:24.000 076 21084.72 -5.87 42942.53 47839.10 2015-03-17 16:03:25.000 076 21084.74 -5.76 42942.51 47839.08 2015-03-17 16:03:26.000 076 21084.82 -5.65 42942.49 47839.09 2015-03-17 16:03:27.000 076 21085.00 -5.56 42942.49 47839.13 2015-03-17 16:03:28.000 076 21085.18 -5.48 42942.44 47839.17 2015-03-17 16:03:29.000 076 21085.29 -5.43 42942.42 47839.23 2015-03-17 16:03:30.000 076 21085.26 -5.40 42942.43 47839.24 2015-03-17 16:03:31.000 076 21085.14 -5.38 42942.41 47839.20 2015-03-17 16:03:32.000 076 21085.01 -5.31 42942.39 47839.15 2015-03-17 16:03:33.000 076 21084.93 -5.26 42942.40 47839.13 2015-03-17 16:03:34.000 076 21084.87 -5.24 42942.43 47839.10 2015-03-17 16:03:35.000 076 21084.85 -5.24 42942.43 47839.08 2015-03-17 16:03:36.000 076 21084.88 -5.24 42942.43 47839.09 2015-03-17 16:03:37.000 076 21084.98 -5.26 42942.46 47839.12 2015-03-17 16:03:38.000 076 21085.16 -5.30 42942.49 47839.19 2015-03-17 16:03:39.000 076 21085.40 -5.27 42942.51 47839.27 2015-03-17 16:03:40.000 076 21085.58 -5.20 42942.54 47839.40 2015-03-17 16:03:41.000 076 21085.71 -5.04 42942.53 47839.55 2015-03-17 16:03:42.000 076 21085.77 -4.87 42942.53 47839.59 2015-03-17 16:03:43.000 076 21085.73 -4.75 42942.52 47839.60 2015-03-17 16:03:44.000 076 21085.61 -4.64 42942.50 47839.56 2015-03-17 16:03:45.000 076 21085.50 -4.63 42942.50 47839.52 2015-03-17 16:03:46.000 076 21085.43 -4.61 42942.51 47839.47 2015-03-17 16:03:47.000 076 21085.41 -4.61 42942.49 47839.44 2015-03-17 16:03:48.000 076 21085.42 -4.62 42942.50 47839.37 2015-03-17 16:03:49.000 076 21085.46 -4.58 42942.49 47839.41 2015-03-17 16:03:50.000 076 21085.53 -4.51 42942.51 47839.41 2015-03-17 16:03:51.000 076 21085.58 -4.40 42942.55 47839.48 2015-03-17 16:03:52.000 076 21085.58 -4.27 42942.52 47839.49 2015-03-17 16:03:53.000 076 21085.54 -4.18 42942.52 47839.49 2015-03-17 16:03:54.000 076 21085.44 -4.09 42942.50 47839.43 2015-03-17 16:03:55.000 076 21085.34 -3.96 42942.49 47839.41 2015-03-17 16:03:56.000 076 21085.25 -3.81 42942.50 47839.35 2015-03-17 16:03:57.000 076 21085.10 -3.66 42942.48 47839.29 2015-03-17 16:03:58.000 076 21084.94 -3.57 42942.47 47839.23 2015-03-17 16:03:59.000 076 21084.77 -3.52 42942.47 47839.17 2015-03-17 16:04:00.000 076 21084.62 -3.50 42942.49 47839.06 2015-03-17 16:04:01.000 076 21084.56 -3.54 42942.52 47839.05 2015-03-17 16:04:02.000 076 21084.63 -3.59 42942.57 47839.04 2015-03-17 16:04:03.000 076 21084.79 -3.69 42942.64 47839.11 2015-03-17 16:04:04.000 076 21084.99 -3.82 42942.62 47839.22 2015-03-17 16:04:05.000 076 21085.18 -3.92 42942.68 47839.32 2015-03-17 16:04:06.000 076 21085.48 -3.94 42942.75 47839.49 2015-03-17 16:04:07.000 076 21085.78 -3.89 42942.81 47839.68 2015-03-17 16:04:08.000 076 21085.94 -3.74 42942.86 47839.86 2015-03-17 16:04:09.000 076 21085.86 -3.55 42942.91 47839.93 2015-03-17 16:04:10.000 076 21085.64 -3.42 42942.91 47839.92 2015-03-17 16:04:11.000 076 21085.37 -3.40 42942.92 47839.84 2015-03-17 16:04:12.000 076 21085.12 -3.37 42942.97 47839.72 2015-03-17 16:04:13.000 076 21085.01 -3.33 42943.01 47839.65 2015-03-17 16:04:14.000 076 21085.04 -3.31 42942.99 47839.62 2015-03-17 16:04:15.000 076 21085.15 -3.24 42943.02 47839.67 2015-03-17 16:04:16.000 076 21085.26 -3.14 42943.04 47839.74 2015-03-17 16:04:17.000 076 21085.35 -3.10 42943.05 47839.76 2015-03-17 16:04:18.000 076 21085.44 -3.07 42943.04 47839.85 2015-03-17 16:04:19.000 076 21085.61 -3.09 42943.08 47839.90 2015-03-17 16:04:20.000 076 21085.85 -3.14 42943.05 47840.01 2015-03-17 16:04:21.000 076 21086.10 -3.11 42943.09 47840.11 2015-03-17 16:04:22.000 076 21086.29 -3.08 42943.15 47840.23 2015-03-17 16:04:23.000 076 21086.36 -3.05 42943.19 47840.34 2015-03-17 16:04:24.000 076 21086.36 -3.01 42943.20 47840.40 2015-03-17 16:04:25.000 076 21086.32 -2.99 42943.18 47840.42 2015-03-17 16:04:26.000 076 21086.25 -2.95 42943.21 47840.42 2015-03-17 16:04:27.000 076 21086.16 -2.85 42943.24 47840.38 2015-03-17 16:04:28.000 076 21086.07 -2.73 42943.20 47840.36 2015-03-17 16:04:29.000 076 21085.93 -2.65 42943.24 47840.31 2015-03-17 16:04:30.000 076 21085.84 -2.66 42943.24 47840.27 2015-03-17 16:04:31.000 076 21085.78 -2.65 42943.26 47840.22 2015-03-17 16:04:32.000 076 21085.84 -2.68 42943.27 47840.24 2015-03-17 16:04:33.000 076 21085.90 -2.68 42943.26 47840.28 2015-03-17 16:04:34.000 076 21085.96 -2.71 42943.23 47840.28 2015-03-17 16:04:35.000 076 21086.06 -2.77 42943.25 47840.29 2015-03-17 16:04:36.000 076 21086.14 -2.85 42943.25 47840.32 2015-03-17 16:04:37.000 076 21086.20 -2.92 42943.25 47840.38 2015-03-17 16:04:38.000 076 21086.37 -3.07 42943.29 47840.44 2015-03-17 16:04:39.000 076 21086.51 -3.23 42943.35 47840.52 2015-03-17 16:04:40.000 076 21086.55 -3.35 42943.40 47840.59 2015-03-17 16:04:41.000 076 21086.49 -3.43 42943.45 47840.69 2015-03-17 16:04:42.000 076 21086.40 -3.51 42943.50 47840.70 2015-03-17 16:04:43.000 076 21086.30 -3.58 42943.54 47840.73 2015-03-17 16:04:44.000 076 21086.28 -3.60 42943.61 47840.71 2015-03-17 16:04:45.000 076 21086.30 -3.57 42943.63 47840.76 2015-03-17 16:04:46.000 076 21086.38 -3.53 42943.64 47840.80 2015-03-17 16:04:47.000 076 21086.46 -3.47 42943.63 47840.82 2015-03-17 16:04:48.000 076 21086.61 -3.39 42943.59 47840.85 2015-03-17 16:04:49.000 076 21086.73 -3.29 42943.60 47840.90 2015-03-17 16:04:50.000 076 21086.69 -3.20 42943.65 47840.95 2015-03-17 16:04:51.000 076 21086.53 -3.07 42943.66 47840.97 2015-03-17 16:04:52.000 076 21086.26 -2.90 42943.67 47840.90 2015-03-17 16:04:53.000 076 21085.88 -2.77 42943.66 47840.78 2015-03-17 16:04:54.000 076 21085.46 -2.64 42943.70 47840.66 2015-03-17 16:04:55.000 076 21085.09 -2.52 42943.73 47840.47 2015-03-17 16:04:56.000 076 21084.75 -2.43 42943.72 47840.28 2015-03-17 16:04:57.000 076 21084.50 -2.29 42943.74 47840.18 2015-03-17 16:04:58.000 076 21084.37 -2.12 42943.75 47840.09 2015-03-17 16:04:59.000 076 21084.26 -1.87 42943.76 47840.02 2015-03-17 16:05:00.000 076 21084.13 -1.62 42943.73 47839.97 2015-03-17 16:05:01.000 076 21084.01 -1.37 42943.68 47839.91 2015-03-17 16:05:02.000 076 21083.77 -1.21 42943.66 47839.81 2015-03-17 16:05:03.000 076 21083.43 -1.13 42943.65 47839.66 2015-03-17 16:05:04.000 076 21083.08 -1.16 42943.65 47839.47 2015-03-17 16:05:05.000 076 21082.82 -1.23 42943.65 47839.32 2015-03-17 16:05:06.000 076 21082.71 -1.36 42943.64 47839.24 2015-03-17 16:05:07.000 076 21082.74 -1.47 42943.63 47839.20 2015-03-17 16:05:08.000 076 21082.90 -1.50 42943.70 47839.21 2015-03-17 16:05:09.000 076 21083.16 -1.42 42943.68 47839.31 2015-03-17 16:05:10.000 076 21083.32 -1.31 42943.64 47839.40 2015-03-17 16:05:11.000 076 21083.38 -1.16 42943.61 47839.48 2015-03-17 16:05:12.000 076 21083.30 -1.04 42943.62 47839.49 2015-03-17 16:05:13.000 076 21083.14 -0.96 42943.58 47839.41 2015-03-17 16:05:14.000 076 21083.08 -0.87 42943.57 47839.36 2015-03-17 16:05:15.000 076 21083.13 -0.73 42943.60 47839.32 2015-03-17 16:05:16.000 076 21083.26 -0.52 42943.61 47839.36 2015-03-17 16:05:17.000 076 21083.35 -0.35 42943.60 47839.40 2015-03-17 16:05:18.000 076 21083.39 -0.23 42943.59 47839.43 2015-03-17 16:05:19.000 076 21083.25 -0.19 42943.61 47839.44 2015-03-17 16:05:20.000 076 21083.03 -0.19 42943.63 47839.39 2015-03-17 16:05:21.000 076 21082.86 -0.25 42943.65 47839.32 2015-03-17 16:05:22.000 076 21082.82 -0.35 42943.68 47839.26 2015-03-17 16:05:23.000 076 21082.84 -0.41 42943.75 47839.29 2015-03-17 16:05:24.000 076 21082.85 -0.42 42943.78 47839.35 2015-03-17 16:05:25.000 076 21082.80 -0.40 42943.81 47839.37 2015-03-17 16:05:26.000 076 21082.66 -0.40 42943.84 47839.37 2015-03-17 16:05:27.000 076 21082.43 -0.45 42943.89 47839.34 2015-03-17 16:05:28.000 076 21082.16 -0.52 42943.91 47839.25 2015-03-17 16:05:29.000 076 21082.04 -0.62 42943.97 47839.16 2015-03-17 16:05:30.000 076 21082.10 -0.67 42943.96 47839.17 2015-03-17 16:05:31.000 076 21082.23 -0.68 42943.96 47839.21 2015-03-17 16:05:32.000 076 21082.35 -0.62 42943.96 47839.31 2015-03-17 16:05:33.000 076 21082.40 -0.49 42944.00 47839.34 2015-03-17 16:05:34.000 076 21082.43 -0.38 42944.02 47839.39 2015-03-17 16:05:35.000 076 21082.48 -0.34 42944.03 47839.40 2015-03-17 16:05:36.000 076 21082.60 -0.36 42944.07 47839.46 2015-03-17 16:05:37.000 076 21082.79 -0.42 42944.08 47839.51 2015-03-17 16:05:38.000 076 21083.05 -0.52 42944.12 47839.62 2015-03-17 16:05:39.000 076 21083.32 -0.57 42944.13 47839.77 2015-03-17 16:05:40.000 076 21083.51 -0.60 42944.16 47839.91 2015-03-17 16:05:41.000 076 21083.72 -0.62 42944.17 47840.03 2015-03-17 16:05:42.000 076 21083.80 -0.60 42944.20 47840.15 2015-03-17 16:05:43.000 076 21083.80 -0.57 42944.24 47840.23 2015-03-17 16:05:44.000 076 21083.67 -0.48 42944.25 47840.24 2015-03-17 16:05:45.000 076 21083.44 -0.41 42944.28 47840.22 2015-03-17 16:05:46.000 076 21083.07 -0.36 42944.32 47840.13 2015-03-17 16:05:47.000 076 21082.64 -0.35 42944.34 47839.98 2015-03-17 16:05:48.000 076 21082.28 -0.37 42944.36 47839.76 2015-03-17 16:05:49.000 076 21082.05 -0.43 42944.40 47839.65 2015-03-17 16:05:50.000 076 21081.99 -0.54 42944.42 47839.57 2015-03-17 16:05:51.000 076 21082.09 -0.62 42944.40 47839.55 2015-03-17 16:05:52.000 076 21082.30 -0.65 42944.42 47839.61 2015-03-17 16:05:53.000 076 21082.47 -0.63 42944.43 47839.73 2015-03-17 16:05:54.000 076 21082.55 -0.65 42944.47 47839.82 2015-03-17 16:05:55.000 076 21082.55 -0.72 42944.52 47839.90 2015-03-17 16:05:56.000 076 21082.55 -0.88 42944.51 47839.94 2015-03-17 16:05:57.000 076 21082.51 -1.07 42944.54 47839.92 2015-03-17 16:05:58.000 076 21082.45 -1.24 42944.57 47839.92 2015-03-17 16:05:59.000 076 21082.32 -1.33 42944.61 47839.91 2015-03-17 16:06:00.000 076 21082.22 -1.41 42944.63 47839.89 2015-03-17 16:06:01.000 076 21082.11 -1.45 42944.65 47839.87 2015-03-17 16:06:02.000 076 21082.01 -1.47 42944.66 47839.83 2015-03-17 16:06:03.000 076 21081.99 -1.43 42944.67 47839.82 2015-03-17 16:06:04.000 076 21082.03 -1.37 42944.68 47839.79 2015-03-17 16:06:05.000 076 21082.04 -1.30 42944.68 47839.82 2015-03-17 16:06:06.000 076 21081.98 -1.21 42944.68 47839.81 2015-03-17 16:06:07.000 076 21081.80 -1.16 42944.71 47839.82 2015-03-17 16:06:08.000 076 21081.55 -1.07 42944.71 47839.69 2015-03-17 16:06:09.000 076 21081.29 -1.01 42944.65 47839.61 2015-03-17 16:06:10.000 076 21081.09 -0.97 42944.65 47839.46 2015-03-17 16:06:11.000 076 21081.07 -1.00 42944.61 47839.40 2015-03-17 16:06:12.000 076 21081.17 -1.06 42944.56 47839.34 2015-03-17 16:06:13.000 076 21081.28 -1.09 42944.57 47839.38 2015-03-17 16:06:14.000 076 21081.34 -1.05 42944.54 47839.45 2015-03-17 16:06:15.000 076 21081.24 -1.00 42944.55 47839.43 2015-03-17 16:06:16.000 076 21080.98 -1.04 42944.59 47839.38 2015-03-17 16:06:17.000 076 21080.66 -1.15 42944.62 47839.25 2015-03-17 16:06:18.000 076 21080.43 -1.29 42944.62 47839.16 2015-03-17 16:06:19.000 076 21080.34 -1.45 42944.70 47839.10 2015-03-17 16:06:20.000 076 21080.33 -1.62 42944.79 47839.09 2015-03-17 16:06:21.000 076 21080.40 -1.79 42944.78 47839.14 2015-03-17 16:06:22.000 076 21080.55 -1.90 42944.86 47839.20 2015-03-17 16:06:23.000 076 21080.66 -1.95 42944.92 47839.35 2015-03-17 16:06:24.000 076 21080.70 -1.95 42944.95 47839.42 2015-03-17 16:06:25.000 076 21080.62 -1.90 42945.04 47839.48 2015-03-17 16:06:26.000 076 21080.42 -1.75 42945.06 47839.45 2015-03-17 16:06:27.000 076 21080.15 -1.60 42945.05 47839.41 2015-03-17 16:06:28.000 076 21079.83 -1.48 42945.02 47839.32 2015-03-17 16:06:29.000 076 21079.49 -1.40 42945.05 47839.19 2015-03-17 16:06:30.000 076 21079.19 -1.34 42945.06 47839.05 2015-03-17 16:06:31.000 076 21078.91 -1.31 42945.12 47838.94 2015-03-17 16:06:32.000 076 21078.68 -1.25 42945.14 47838.85 2015-03-17 16:06:33.000 076 21078.49 -1.15 42945.20 47838.76 2015-03-17 16:06:34.000 076 21078.29 -1.02 42945.21 47838.72 2015-03-17 16:06:35.000 076 21078.05 -0.94 42945.20 47838.67 2015-03-17 16:06:36.000 076 21077.67 -0.90 42945.18 47838.54 2015-03-17 16:06:37.000 076 21077.28 -0.91 42945.19 47838.37 2015-03-17 16:06:38.000 076 21076.87 -0.95 42945.19 47838.20 2015-03-17 16:06:39.000 076 21076.61 -1.02 42945.14 47838.01 2015-03-17 16:06:40.000 076 21076.50 -1.06 42945.11 47837.85 2015-03-17 16:06:41.000 076 21076.55 -1.07 42945.08 47837.80 2015-03-17 16:06:42.000 076 21076.62 -1.09 42945.08 47837.77 2015-03-17 16:06:43.000 076 21076.67 -1.11 42945.08 47837.79 2015-03-17 16:06:44.000 076 21076.72 -1.18 42945.05 47837.79 2015-03-17 16:06:45.000 076 21076.81 -1.25 42945.02 47837.81 2015-03-17 16:06:46.000 076 21076.92 -1.21 42944.99 47837.80 2015-03-17 16:06:47.000 076 21077.01 -1.15 42945.01 47837.90 2015-03-17 16:06:48.000 076 21077.04 -1.04 42945.03 47837.93 2015-03-17 16:06:49.000 076 21076.95 -0.93 42945.03 47837.92 2015-03-17 16:06:50.000 076 21076.70 -0.83 42945.02 47837.85 2015-03-17 16:06:51.000 076 21076.38 -0.70 42945.04 47837.75 2015-03-17 16:06:52.000 076 21076.07 -0.56 42945.02 47837.62 2015-03-17 16:06:53.000 076 21075.86 -0.40 42944.99 47837.49 2015-03-17 16:06:54.000 076 21075.71 -0.23 42944.99 47837.40 2015-03-17 16:06:55.000 076 21075.58 -0.04 42945.02 47837.32 2015-03-17 16:06:56.000 076 21075.38 0.09 42945.00 47837.29 2015-03-17 16:06:57.000 076 21075.07 0.16 42945.03 47837.19 2015-03-17 16:06:58.000 076 21074.67 0.16 42945.05 47837.08 2015-03-17 16:06:59.000 076 21074.29 0.13 42945.08 47836.90 2015-03-17 16:07:00.000 076 21073.95 0.01 42945.15 47836.74 2015-03-17 16:07:01.000 076 21073.66 -0.14 42945.21 47836.65 2015-03-17 16:07:02.000 076 21073.50 -0.29 42945.25 47836.58 2015-03-17 16:07:03.000 076 21073.52 -0.44 42945.27 47836.56 2015-03-17 16:07:04.000 076 21073.65 -0.59 42945.28 47836.62 2015-03-17 16:07:05.000 076 21073.84 -0.71 42945.34 47836.68 2015-03-17 16:07:06.000 076 21074.11 -0.81 42945.32 47836.83 2015-03-17 16:07:07.000 076 21074.34 -0.92 42945.30 47836.92 2015-03-17 16:07:08.000 076 21074.55 -1.05 42945.34 47837.04 2015-03-17 16:07:09.000 076 21074.66 -1.08 42945.40 47837.12 2015-03-17 16:07:10.000 076 21074.71 -1.06 42945.42 47837.19 2015-03-17 16:07:11.000 076 21074.68 -1.04 42945.40 47837.25 2015-03-17 16:07:12.000 076 21074.57 -0.97 42945.42 47837.22 2015-03-17 16:07:13.000 076 21074.34 -0.90 42945.42 47837.17 2015-03-17 16:07:14.000 076 21074.13 -0.86 42945.43 47837.10 2015-03-17 16:07:15.000 076 21073.88 -0.79 42945.45 47836.99 2015-03-17 16:07:16.000 076 21073.64 -0.67 42945.46 47836.89 2015-03-17 16:07:17.000 076 21073.41 -0.52 42945.43 47836.77 2015-03-17 16:07:18.000 076 21073.19 -0.41 42945.41 47836.67 2015-03-17 16:07:19.000 076 21073.03 -0.33 42945.42 47836.57 2015-03-17 16:07:20.000 076 21072.86 -0.22 42945.40 47836.45 2015-03-17 16:07:21.000 076 21072.62 -0.17 42945.38 47836.38 2015-03-17 16:07:22.000 076 21072.34 -0.15 42945.39 47836.27 2015-03-17 16:07:23.000 076 21072.08 -0.12 42945.39 47836.17 2015-03-17 16:07:24.000 076 21071.89 -0.11 42945.41 47836.08 2015-03-17 16:07:25.000 076 21071.75 -0.06 42945.47 47835.99 2015-03-17 16:07:26.000 076 21071.58 0.05 42945.48 47835.98 2015-03-17 16:07:27.000 076 21071.41 0.16 42945.48 47835.92 2015-03-17 16:07:28.000 076 21071.25 0.25 42945.53 47835.87 2015-03-17 16:07:29.000 076 21071.08 0.40 42945.48 47835.80 2015-03-17 16:07:30.000 076 21070.95 0.63 42945.45 47835.68 2015-03-17 16:07:31.000 076 21070.95 0.84 42945.40 47835.62 2015-03-17 16:07:32.000 076 21070.96 1.04 42945.33 47835.56 2015-03-17 16:07:33.000 076 21070.95 1.22 42945.26 47835.50 2015-03-17 16:07:34.000 076 21070.86 1.36 42945.18 47835.42 2015-03-17 16:07:35.000 076 21070.65 1.48 42945.17 47835.33 2015-03-17 16:07:36.000 076 21070.53 1.58 42945.13 47835.21 2015-03-17 16:07:37.000 076 21070.50 1.66 42945.17 47835.17 2015-03-17 16:07:38.000 076 21070.52 1.78 42945.25 47835.17 2015-03-17 16:07:39.000 076 21070.57 2.06 42945.27 47835.21 2015-03-17 16:07:40.000 076 21070.64 2.44 42945.22 47835.24 2015-03-17 16:07:41.000 076 21070.66 2.84 42945.21 47835.29 2015-03-17 16:07:42.000 076 21070.55 3.25 42945.14 47835.23 2015-03-17 16:07:43.000 076 21070.31 3.56 42945.09 47835.10 2015-03-17 16:07:44.000 076 21070.07 3.75 42945.07 47834.96 2015-03-17 16:07:45.000 076 21069.78 3.86 42945.09 47834.86 2015-03-17 16:07:46.000 076 21069.48 3.97 42945.10 47834.74 2015-03-17 16:07:47.000 076 21069.24 4.15 42945.10 47834.61 2015-03-17 16:07:48.000 076 21069.07 4.29 42945.14 47834.55 2015-03-17 16:07:49.000 076 21068.97 4.42 42945.14 47834.46 2015-03-17 16:07:50.000 076 21068.85 4.58 42945.10 47834.42 2015-03-17 16:07:51.000 076 21068.78 4.79 42945.10 47834.35 2015-03-17 16:07:52.000 076 21068.78 4.99 42945.08 47834.33 2015-03-17 16:07:53.000 076 21068.70 5.09 42945.09 47834.32 2015-03-17 16:07:54.000 076 21068.50 5.25 42945.14 47834.30 2015-03-17 16:07:55.000 076 21068.21 5.52 42945.16 47834.22 2015-03-17 16:07:56.000 076 21067.97 5.74 42945.15 47834.12 2015-03-17 16:07:57.000 076 21067.79 5.90 42945.11 47833.97 2015-03-17 16:07:58.000 076 21067.71 6.03 42945.07 47833.86 2015-03-17 16:07:59.000 076 21067.74 6.26 42945.06 47833.81 2015-03-17 16:08:00.000 076 21067.82 6.57 42945.04 47833.82 2015-03-17 16:08:01.000 076 21067.77 6.92 42945.05 47833.83 2015-03-17 16:08:02.000 076 21067.62 7.24 42945.05 47833.78 2015-03-17 16:08:03.000 076 21067.44 7.51 42945.04 47833.73 2015-03-17 16:08:04.000 076 21067.24 7.74 42945.01 47833.63 2015-03-17 16:08:05.000 076 21067.07 7.95 42945.00 47833.53 2015-03-17 16:08:06.000 076 21066.91 8.10 42944.98 47833.47 2015-03-17 16:08:07.000 076 21066.73 8.25 42945.02 47833.38 2015-03-17 16:08:08.000 076 21066.56 8.45 42945.06 47833.30 2015-03-17 16:08:09.000 076 21066.33 8.68 42945.10 47833.24 2015-03-17 16:08:10.000 076 21066.16 8.91 42945.08 47833.18 2015-03-17 16:08:11.000 076 21065.99 9.13 42945.07 47833.11 2015-03-17 16:08:12.000 076 21065.81 9.38 42945.02 47833.01 2015-03-17 16:08:13.000 076 21065.65 9.60 42944.97 47832.94 2015-03-17 16:08:14.000 076 21065.53 9.81 42944.95 47832.83 2015-03-17 16:08:15.000 076 21065.43 9.99 42944.96 47832.75 2015-03-17 16:08:16.000 076 21065.32 10.23 42944.96 47832.72 2015-03-17 16:08:17.000 076 21065.11 10.53 42944.97 47832.64 2015-03-17 16:08:18.000 076 21064.85 10.86 42944.93 47832.55 2015-03-17 16:08:19.000 076 21064.53 11.16 42944.93 47832.45 2015-03-17 16:08:20.000 076 21064.24 11.46 42944.96 47832.32 2015-03-17 16:08:21.000 076 21064.01 11.72 42944.95 47832.17 2015-03-17 16:08:22.000 076 21063.84 11.97 42944.96 47832.07 2015-03-17 16:08:23.000 076 21063.80 12.17 42944.94 47831.97 2015-03-17 16:08:24.000 076 21063.87 12.31 42944.93 47831.99 2015-03-17 16:08:25.000 076 21063.94 12.35 42944.93 47831.99 2015-03-17 16:08:26.000 076 21064.07 12.34 42944.90 47832.03 2015-03-17 16:08:27.000 076 21064.22 12.40 42944.89 47832.09 2015-03-17 16:08:28.000 076 21064.35 12.51 42944.95 47832.16 2015-03-17 16:08:29.000 076 21064.39 12.64 42944.95 47832.20 2015-03-17 16:08:30.000 076 21064.44 12.85 42944.97 47832.22 2015-03-17 16:08:31.000 076 21064.45 13.10 42944.92 47832.25 2015-03-17 16:08:32.000 076 21064.43 13.32 42944.91 47832.24 2015-03-17 16:08:33.000 076 21064.38 13.49 42944.95 47832.28 2015-03-17 16:08:34.000 076 21064.31 13.72 42944.95 47832.23 2015-03-17 16:08:35.000 076 21064.26 13.94 42944.92 47832.23 2015-03-17 16:08:36.000 076 21064.22 14.09 42944.93 47832.18 2015-03-17 16:08:37.000 076 21064.24 14.24 42944.97 47832.20 2015-03-17 16:08:38.000 076 21064.27 14.42 42944.98 47832.18 2015-03-17 16:08:39.000 076 21064.29 14.60 42944.97 47832.22 2015-03-17 16:08:40.000 076 21064.31 14.73 42944.99 47832.24 2015-03-17 16:08:41.000 076 21064.20 14.82 42945.03 47832.24 2015-03-17 16:08:42.000 076 21064.05 14.91 42945.05 47832.21 2015-03-17 16:08:43.000 076 21063.89 14.99 42945.06 47832.18 2015-03-17 16:08:44.000 076 21063.74 15.10 42945.09 47832.11 2015-03-17 16:08:45.000 076 21063.61 15.20 42945.11 47832.08 2015-03-17 16:08:46.000 076 21063.52 15.29 42945.11 47832.00 2015-03-17 16:08:47.000 076 21063.62 15.42 42945.12 47832.01 2015-03-17 16:08:48.000 076 21063.79 15.62 42945.12 47832.04 2015-03-17 16:08:49.000 076 21063.92 15.83 42945.11 47832.11 2015-03-17 16:08:50.000 076 21064.03 16.06 42945.07 47832.19 2015-03-17 16:08:51.000 076 21064.03 16.30 42945.09 47832.20 2015-03-17 16:08:52.000 076 21063.97 16.52 42945.07 47832.20 2015-03-17 16:08:53.000 076 21063.85 16.69 42945.04 47832.17 2015-03-17 16:08:54.000 076 21063.78 16.81 42945.03 47832.10 2015-03-17 16:08:55.000 076 21063.77 16.94 42945.02 47832.06 2015-03-17 16:08:56.000 076 21063.84 17.08 42945.05 47832.08 2015-03-17 16:08:57.000 076 21063.91 17.24 42945.07 47832.13 2015-03-17 16:08:58.000 076 21063.92 17.40 42945.06 47832.12 2015-03-17 16:08:59.000 076 21063.90 17.60 42945.04 47832.13 2015-03-17 16:09:00.000 076 21063.88 17.80 42945.06 47832.09 2015-03-17 16:09:01.000 076 21063.82 17.96 42945.03 47832.11 2015-03-17 16:09:02.000 076 21063.76 18.10 42944.99 47832.08 2015-03-17 16:09:03.000 076 21063.68 18.27 42944.99 47832.04 2015-03-17 16:09:04.000 076 21063.55 18.45 42945.04 47831.98 2015-03-17 16:09:05.000 076 21063.37 18.64 42945.05 47831.94 2015-03-17 16:09:06.000 076 21063.22 18.82 42945.03 47831.85 2015-03-17 16:09:07.000 076 21063.17 18.94 42944.98 47831.78 2015-03-17 16:09:08.000 076 21063.23 18.99 42944.98 47831.75 2015-03-17 16:09:09.000 076 21063.38 19.06 42945.01 47831.80 2015-03-17 16:09:10.000 076 21063.56 19.19 42945.00 47831.86 2015-03-17 16:09:11.000 076 21063.58 19.38 42945.01 47831.93 2015-03-17 16:09:12.000 076 21063.53 19.60 42945.00 47831.95 2015-03-17 16:09:13.000 076 21063.44 19.74 42945.01 47831.92 2015-03-17 16:09:14.000 076 21063.38 19.79 42945.04 47831.90 2015-03-17 16:09:15.000 076 21063.38 19.85 42945.04 47831.87 2015-03-17 16:09:16.000 076 21063.39 19.98 42945.07 47831.89 2015-03-17 16:09:17.000 076 21063.36 20.15 42945.06 47831.89 2015-03-17 16:09:18.000 076 21063.21 20.30 42945.03 47831.88 2015-03-17 16:09:19.000 076 21063.13 20.43 42945.06 47831.83 2015-03-17 16:09:20.000 076 21063.10 20.51 42945.06 47831.79 2015-03-17 16:09:21.000 076 21063.17 20.58 42945.07 47831.81 2015-03-17 16:09:22.000 076 21063.31 20.73 42945.10 47831.88 2015-03-17 16:09:23.000 076 21063.50 20.91 42945.10 47831.94 2015-03-17 16:09:24.000 076 21063.69 21.06 42945.10 47832.03 2015-03-17 16:09:25.000 076 21063.78 21.17 42945.07 47832.07 2015-03-17 16:09:26.000 076 21063.76 21.24 42945.11 47832.14 2015-03-17 16:09:27.000 076 21063.72 21.33 42945.15 47832.15 2015-03-17 16:09:28.000 076 21063.71 21.46 42945.19 47832.14 2015-03-17 16:09:29.000 076 21063.70 21.60 42945.19 47832.15 2015-03-17 16:09:30.000 076 21063.72 21.82 42945.20 47832.17 2015-03-17 16:09:31.000 076 21063.74 22.11 42945.19 47832.20 2015-03-17 16:09:32.000 076 21063.66 22.44 42945.19 47832.18 2015-03-17 16:09:33.000 076 21063.49 22.64 42945.18 47832.13 2015-03-17 16:09:34.000 076 21063.33 22.73 42945.17 47832.06 2015-03-17 16:09:35.000 076 21063.25 22.67 42945.11 47831.96 2015-03-17 16:09:36.000 076 21063.28 22.55 42945.13 47831.94 2015-03-17 16:09:37.000 076 21063.47 22.43 42945.15 47831.95 2015-03-17 16:09:38.000 076 21063.82 22.38 42945.12 47832.05 2015-03-17 16:09:39.000 076 21064.18 22.47 42945.14 47832.21 2015-03-17 16:09:40.000 076 21064.51 22.61 42945.13 47832.39 2015-03-17 16:09:41.000 076 21064.67 22.79 42945.19 47832.55 2015-03-17 16:09:42.000 076 21064.73 22.94 42945.18 47832.61 2015-03-17 16:09:43.000 076 21064.79 23.02 42945.18 47832.64 2015-03-17 16:09:44.000 076 21064.89 23.07 42945.18 47832.68 2015-03-17 16:09:45.000 076 21065.06 23.19 42945.22 47832.74 2015-03-17 16:09:46.000 076 21065.27 23.30 42945.21 47832.83 2015-03-17 16:09:47.000 076 21065.35 23.39 42945.21 47832.90 2015-03-17 16:09:48.000 076 21065.36 23.46 42945.21 47832.92 2015-03-17 16:09:49.000 076 21065.26 23.47 42945.25 47832.93 2015-03-17 16:09:50.000 076 21065.17 23.44 42945.25 47832.89 2015-03-17 16:09:51.000 076 21065.13 23.45 42945.28 47832.88 2015-03-17 16:09:52.000 076 21065.15 23.46 42945.32 47832.90 2015-03-17 16:09:53.000 076 21065.18 23.53 42945.36 47832.93 2015-03-17 16:09:54.000 076 21065.18 23.64 42945.35 47832.95 2015-03-17 16:09:55.000 076 21065.14 23.75 42945.32 47832.96 2015-03-17 16:09:56.000 076 21065.03 23.78 42945.35 47832.94 2015-03-17 16:09:57.000 076 21064.90 23.76 42945.32 47832.89 2015-03-17 16:09:58.000 076 21064.87 23.70 42945.32 47832.88 2015-03-17 16:09:59.000 076 21064.95 23.62 42945.37 47832.85 2015-03-17 16:10:00.000 076 21065.21 23.55 42945.35 47832.90 2015-03-17 16:10:01.000 076 21065.49 23.55 42945.38 47833.06 2015-03-17 16:10:02.000 076 21065.78 23.55 42945.38 47833.16 2015-03-17 16:10:03.000 076 21066.00 23.61 42945.37 47833.30 2015-03-17 16:10:04.000 076 21066.09 23.71 42945.37 47833.37 2015-03-17 16:10:05.000 076 21066.11 23.80 42945.39 47833.42 2015-03-17 16:10:06.000 076 21066.09 23.83 42945.42 47833.45 2015-03-17 16:10:07.000 076 21066.03 23.97 42945.39 47833.43 2015-03-17 16:10:08.000 076 21065.92 24.17 42945.40 47833.43 2015-03-17 16:10:09.000 076 21065.70 24.43 42945.42 47833.36 2015-03-17 16:10:10.000 076 21065.49 24.66 42945.36 47833.26 2015-03-17 16:10:11.000 076 21065.25 24.80 42945.35 47833.13 2015-03-17 16:10:12.000 076 21065.11 24.91 42945.34 47833.00 2015-03-17 16:10:13.000 076 21065.12 24.98 42945.30 47832.93 2015-03-17 16:10:14.000 076 21065.27 25.05 42945.25 47832.92 2015-03-17 16:10:15.000 076 21065.49 25.09 42945.21 47832.93 2015-03-17 16:10:16.000 076 21065.66 25.13 42945.21 47833.00 2015-03-17 16:10:17.000 076 21065.74 25.19 42945.18 47833.07 2015-03-17 16:10:18.000 076 21065.79 25.26 42945.17 47833.08 2015-03-17 16:10:19.000 076 21065.80 25.36 42945.18 47833.10 2015-03-17 16:10:20.000 076 21065.81 25.49 42945.18 47833.14 2015-03-17 16:10:21.000 076 21065.83 25.60 42945.15 47833.12 2015-03-17 16:10:22.000 076 21065.85 25.71 42945.15 47833.11 2015-03-17 16:10:23.000 076 21065.78 25.82 42945.17 47833.12 2015-03-17 16:10:24.000 076 21065.69 25.88 42945.21 47833.08 2015-03-17 16:10:25.000 076 21065.60 25.90 42945.20 47833.09 2015-03-17 16:10:26.000 076 21065.56 25.90 42945.19 47833.03 2015-03-17 16:10:27.000 076 21065.60 25.94 42945.17 47833.01 2015-03-17 16:10:28.000 076 21065.61 25.97 42945.19 47833.06 2015-03-17 16:10:29.000 076 21065.54 25.96 42945.16 47833.05 2015-03-17 16:10:30.000 076 21065.48 25.83 42945.11 47833.00 2015-03-17 16:10:31.000 076 21065.51 25.64 42945.11 47832.92 2015-03-17 16:10:32.000 076 21065.67 25.39 42945.14 47832.93 2015-03-17 16:10:33.000 076 21065.92 25.17 42945.14 47832.97 2015-03-17 16:10:34.000 076 21066.20 25.05 42945.14 47833.11 2015-03-17 16:10:35.000 076 21066.51 24.95 42945.18 47833.26 2015-03-17 16:10:36.000 076 21066.78 24.83 42945.22 47833.40 2015-03-17 16:10:37.000 076 21066.98 24.73 42945.22 47833.54 2015-03-17 16:10:38.000 076 21067.13 24.61 42945.23 47833.65 2015-03-17 16:10:39.000 076 21067.29 24.56 42945.24 47833.74 2015-03-17 16:10:40.000 076 21067.44 24.50 42945.26 47833.81 2015-03-17 16:10:41.000 076 21067.58 24.52 42945.31 47833.94 2015-03-17 16:10:42.000 076 21067.68 24.57 42945.29 47833.99 2015-03-17 16:10:43.000 076 21067.71 24.63 42945.26 47834.03 2015-03-17 16:10:44.000 076 21067.71 24.75 42945.28 47834.07 2015-03-17 16:10:45.000 076 21067.55 24.91 42945.28 47834.03 2015-03-17 16:10:46.000 076 21067.36 25.07 42945.21 47833.93 2015-03-17 16:10:47.000 076 21067.24 25.21 42945.13 47833.80 2015-03-17 16:10:48.000 076 21067.16 25.33 42945.06 47833.69 2015-03-17 16:10:49.000 076 21067.03 25.40 42945.03 47833.58 2015-03-17 16:10:50.000 076 21066.89 25.39 42945.00 47833.49 2015-03-17 16:10:51.000 076 21066.64 25.39 42945.02 47833.39 2015-03-17 16:10:52.000 076 21066.45 25.38 42945.00 47833.32 2015-03-17 16:10:53.000 076 21066.27 25.27 42945.03 47833.21 2015-03-17 16:10:54.000 076 21066.22 25.13 42945.00 47833.16 2015-03-17 16:10:55.000 076 21066.28 24.95 42945.04 47833.15 2015-03-17 16:10:56.000 076 21066.48 24.80 42945.08 47833.22 2015-03-17 16:10:57.000 076 21066.76 24.69 42945.11 47833.32 2015-03-17 16:10:58.000 076 21066.98 24.60 42945.14 47833.46 2015-03-17 16:10:59.000 076 21067.17 24.53 42945.20 47833.62 2015-03-17 16:11:00.000 076 21067.33 24.41 42945.29 47833.79 2015-03-17 16:11:01.000 076 21067.45 24.33 42945.37 47833.90 2015-03-17 16:11:02.000 076 21067.58 24.28 42945.42 47834.01 2015-03-17 16:11:03.000 076 21067.78 24.20 42945.48 47834.13 2015-03-17 16:11:04.000 076 21067.99 24.13 42945.53 47834.27 2015-03-17 16:11:05.000 076 21068.09 24.10 42945.57 47834.41 2015-03-17 16:11:06.000 076 21068.14 24.02 42945.64 47834.49 2015-03-17 16:11:07.000 076 21068.14 23.84 42945.69 47834.54 2015-03-17 16:11:08.000 076 21068.12 23.61 42945.73 47834.58 2015-03-17 16:11:09.000 076 21068.17 23.40 42945.78 47834.62 2015-03-17 16:11:10.000 076 21068.27 23.27 42945.75 47834.65 2015-03-17 16:11:11.000 076 21068.43 23.22 42945.77 47834.75 2015-03-17 16:11:12.000 076 21068.57 23.21 42945.82 47834.81 2015-03-17 16:11:13.000 076 21068.57 23.23 42945.86 47834.86 2015-03-17 16:11:14.000 076 21068.41 23.26 42945.87 47834.92 2015-03-17 16:11:15.000 076 21068.14 23.27 42945.92 47834.86 2015-03-17 16:11:16.000 076 21067.93 23.24 42945.96 47834.80 2015-03-17 16:11:17.000 076 21067.86 23.15 42945.97 47834.72 2015-03-17 16:11:18.000 076 21067.87 23.08 42945.99 47834.74 2015-03-17 16:11:19.000 076 21067.95 23.01 42945.99 47834.76 2015-03-17 16:11:20.000 076 21068.07 22.91 42945.99 47834.81 2015-03-17 16:11:21.000 076 21068.21 22.81 42946.02 47834.88 2015-03-17 16:11:22.000 076 21068.29 22.73 42946.00 47834.89 2015-03-17 16:11:23.000 076 21068.46 22.64 42946.00 47834.96 2015-03-17 16:11:24.000 076 21068.63 22.58 42946.01 47835.05 2015-03-17 16:11:25.000 076 21068.75 22.51 42946.00 47835.12 2015-03-17 16:11:26.000 076 21068.85 22.39 42945.99 47835.18 2015-03-17 16:11:27.000 076 21068.89 22.26 42946.03 47835.22 2015-03-17 16:11:28.000 076 21068.96 22.08 42946.06 47835.27 2015-03-17 16:11:29.000 076 21069.04 21.88 42946.09 47835.32 2015-03-17 16:11:30.000 076 21069.20 21.65 42946.14 47835.41 2015-03-17 16:11:31.000 076 21069.37 21.44 42946.23 47835.50 2015-03-17 16:11:32.000 076 21069.50 21.31 42946.32 47835.65 2015-03-17 16:11:33.000 076 21069.59 21.25 42946.38 47835.79 2015-03-17 16:11:34.000 076 21069.58 21.30 42946.38 47835.86 2015-03-17 16:11:35.000 076 21069.50 21.38 42946.37 47835.84 2015-03-17 16:11:36.000 076 21069.35 21.42 42946.32 47835.80 2015-03-17 16:11:37.000 076 21069.21 21.39 42946.32 47835.75 2015-03-17 16:11:38.000 076 21069.13 21.30 42946.30 47835.65 2015-03-17 16:11:39.000 076 21069.07 21.17 42946.31 47835.59 2015-03-17 16:11:40.000 076 21069.08 21.09 42946.32 47835.57 2015-03-17 16:11:41.000 076 21069.12 21.03 42946.35 47835.60 2015-03-17 16:11:42.000 076 21069.13 21.03 42946.36 47835.66 2015-03-17 16:11:43.000 076 21069.05 21.10 42946.39 47835.68 2015-03-17 16:11:44.000 076 21068.92 21.19 42946.39 47835.65 2015-03-17 16:11:45.000 076 21068.84 21.23 42946.41 47835.61 2015-03-17 16:11:46.000 076 21068.74 21.26 42946.39 47835.56 2015-03-17 16:11:47.000 076 21068.75 21.20 42946.38 47835.50 2015-03-17 16:11:48.000 076 21068.84 21.13 42946.41 47835.52 2015-03-17 16:11:49.000 076 21068.95 21.07 42946.37 47835.54 2015-03-17 16:11:50.000 076 21069.13 21.06 42946.37 47835.61 2015-03-17 16:11:51.000 076 21069.28 21.09 42946.34 47835.68 2015-03-17 16:11:52.000 076 21069.36 21.09 42946.35 47835.74 2015-03-17 16:11:53.000 076 21069.31 21.08 42946.37 47835.79 2015-03-17 16:11:54.000 076 21069.12 21.03 42946.34 47835.73 2015-03-17 16:11:55.000 076 21068.91 20.95 42946.34 47835.68 2015-03-17 16:11:56.000 076 21068.74 20.85 42946.38 47835.56 2015-03-17 16:11:57.000 076 21068.64 20.77 42946.36 47835.49 2015-03-17 16:11:58.000 076 21068.58 20.77 42946.33 47835.47 2015-03-17 16:11:59.000 076 21068.57 20.76 42946.32 47835.40 2015-03-17 16:12:00.000 076 21068.50 20.72 42946.31 47835.39 2015-03-17 16:12:01.000 076 21068.39 20.67 42946.34 47835.35 2015-03-17 16:12:02.000 076 21068.25 20.64 42946.36 47835.30 2015-03-17 16:12:03.000 076 21068.10 20.55 42946.42 47835.28 2015-03-17 16:12:04.000 076 21068.04 20.49 42946.48 47835.26 2015-03-17 16:12:05.000 076 21068.10 20.49 42946.51 47835.27 2015-03-17 16:12:06.000 076 21068.23 20.59 42946.51 47835.33 2015-03-17 16:12:07.000 076 21068.36 20.70 42946.53 47835.44 2015-03-17 16:12:08.000 076 21068.37 20.79 42946.60 47835.52 2015-03-17 16:12:09.000 076 21068.25 20.78 42946.62 47835.53 2015-03-17 16:12:10.000 076 21068.10 20.71 42946.64 47835.48 2015-03-17 16:12:11.000 076 21067.98 20.61 42946.67 47835.43 2015-03-17 16:12:12.000 076 21068.08 20.52 42946.68 47835.46 2015-03-17 16:12:13.000 076 21068.24 20.51 42946.71 47835.52 2015-03-17 16:12:14.000 076 21068.41 20.53 42946.76 47835.60 2015-03-17 16:12:15.000 076 21068.44 20.53 42946.75 47835.67 2015-03-17 16:12:16.000 076 21068.35 20.54 42946.73 47835.71 2015-03-17 16:12:17.000 076 21068.26 20.58 42946.74 47835.68 2015-03-17 16:12:18.000 076 21068.29 20.60 42946.73 47835.63 2015-03-17 16:12:19.000 076 21068.45 20.69 42946.71 47835.66 2015-03-17 16:12:20.000 076 21068.69 20.83 42946.69 47835.70 2015-03-17 16:12:21.000 076 21068.89 20.97 42946.68 47835.78 2015-03-17 16:12:22.000 076 21068.93 21.16 42946.62 47835.80 2015-03-17 16:12:23.000 076 21068.75 21.31 42946.61 47835.80 2015-03-17 16:12:24.000 076 21068.47 21.43 42946.60 47835.70 2015-03-17 16:12:25.000 076 21068.13 21.55 42946.60 47835.60 2015-03-17 16:12:26.000 076 21067.87 21.63 42946.58 47835.43 2015-03-17 16:12:27.000 076 21067.74 21.71 42946.55 47835.30 2015-03-17 16:12:28.000 076 21067.64 21.79 42946.53 47835.24 2015-03-17 16:12:29.000 076 21067.55 21.88 42946.52 47835.17 2015-03-17 16:12:30.000 076 21067.42 21.92 42946.55 47835.14 2015-03-17 16:12:31.000 076 21067.36 21.93 42946.57 47835.08 2015-03-17 16:12:32.000 076 21067.36 21.88 42946.58 47835.03 2015-03-17 16:12:33.000 076 21067.49 21.73 42946.59 47835.08 2015-03-17 16:12:34.000 076 21067.75 21.62 42946.61 47835.13 2015-03-17 16:12:35.000 076 21068.03 21.49 42946.63 47835.26 2015-03-17 16:12:36.000 076 21068.28 21.41 42946.69 47835.43 2015-03-17 16:12:37.000 076 21068.43 21.36 42946.73 47835.55 2015-03-17 16:12:38.000 076 21068.45 21.38 42946.75 47835.64 2015-03-17 16:12:39.000 076 21068.36 21.42 42946.78 47835.69 2015-03-17 16:12:40.000 076 21068.26 21.51 42946.79 47835.70 2015-03-17 16:12:41.000 076 21068.17 21.66 42946.77 47835.65 2015-03-17 16:12:42.000 076 21068.08 21.80 42946.79 47835.62 2015-03-17 16:12:43.000 076 21067.99 21.96 42946.84 47835.57 2015-03-17 16:12:44.000 076 21067.91 22.09 42946.85 47835.57 2015-03-17 16:12:45.000 076 21067.84 22.13 42946.87 47835.54 2015-03-17 16:12:46.000 076 21067.89 22.11 42946.89 47835.50 2015-03-17 16:12:47.000 076 21068.02 22.02 42946.93 47835.55 2015-03-17 16:12:48.000 076 21068.18 21.95 42946.98 47835.66 2015-03-17 16:12:49.000 076 21068.36 21.89 42947.03 47835.81 2015-03-17 16:12:50.000 076 21068.52 21.81 42947.11 47835.95 2015-03-17 16:12:51.000 076 21068.52 21.77 42947.20 47836.04 2015-03-17 16:12:52.000 076 21068.42 21.75 42947.24 47836.11 2015-03-17 16:12:53.000 076 21068.20 21.73 42947.27 47836.07 2015-03-17 16:12:54.000 076 21067.99 21.70 42947.26 47836.04 2015-03-17 16:12:55.000 076 21067.82 21.63 42947.30 47835.97 2015-03-17 16:12:56.000 076 21067.82 21.53 42947.31 47835.93 2015-03-17 16:12:57.000 076 21067.91 21.47 42947.35 47835.92 2015-03-17 16:12:58.000 076 21068.07 21.41 42947.41 47836.02 2015-03-17 16:12:59.000 076 21068.17 21.33 42947.43 47836.11 2015-03-17 16:13:00.000 076 21068.15 21.30 42947.49 47836.19 2015-03-17 16:13:01.000 076 21068.07 21.30 42947.53 47836.23 2015-03-17 16:13:02.000 076 21068.03 21.26 42947.59 47836.23 2015-03-17 16:13:03.000 076 21067.96 21.19 42947.64 47836.24 2015-03-17 16:13:04.000 076 21067.93 21.05 42947.66 47836.24 2015-03-17 16:13:05.000 076 21067.99 20.93 42947.68 47836.29 2015-03-17 16:13:06.000 076 21068.11 20.80 42947.69 47836.33 2015-03-17 16:13:07.000 076 21068.25 20.73 42947.72 47836.41 2015-03-17 16:13:08.000 076 21068.38 20.66 42947.75 47836.50 2015-03-17 16:13:09.000 076 21068.45 20.53 42947.81 47836.58 2015-03-17 16:13:10.000 076 21068.54 20.35 42947.85 47836.64 2015-03-17 16:13:11.000 076 21068.58 20.15 42947.87 47836.71 2015-03-17 16:13:12.000 076 21068.67 19.92 42947.89 47836.74 2015-03-17 16:13:13.000 076 21068.80 19.70 42947.92 47836.81 2015-03-17 16:13:14.000 076 21069.03 19.54 42947.95 47836.91 2015-03-17 16:13:15.000 076 21069.32 19.42 42947.98 47837.05 2015-03-17 16:13:16.000 076 21069.59 19.39 42948.04 47837.19 2015-03-17 16:13:17.000 076 21069.76 19.36 42948.08 47837.34 2015-03-17 16:13:18.000 076 21069.82 19.37 42948.13 47837.46 2015-03-17 16:13:19.000 076 21069.84 19.41 42948.12 47837.51 2015-03-17 16:13:20.000 076 21069.95 19.40 42948.15 47837.57 2015-03-17 16:13:21.000 076 21070.10 19.43 42948.18 47837.62 2015-03-17 16:13:22.000 076 21070.16 19.46 42948.16 47837.68 2015-03-17 16:13:23.000 076 21070.07 19.52 42948.18 47837.71 2015-03-17 16:13:24.000 076 21069.81 19.57 42948.14 47837.66 2015-03-17 16:13:25.000 076 21069.45 19.53 42948.12 47837.51 2015-03-17 16:13:26.000 076 21069.12 19.46 42948.14 47837.34 2015-03-17 16:13:27.000 076 21068.99 19.36 42948.11 47837.19 2015-03-17 16:13:28.000 076 21069.05 19.26 42948.06 47837.08 2015-03-17 16:13:29.000 076 21069.21 19.21 42948.05 47837.10 2015-03-17 16:13:30.000 076 21069.42 19.25 42948.05 47837.20 2015-03-17 16:13:31.000 076 21069.44 19.27 42948.07 47837.28 2015-03-17 16:13:32.000 076 21069.28 19.25 42948.09 47837.26 2015-03-17 16:13:33.000 076 21068.98 19.22 42948.14 47837.21 2015-03-17 16:13:34.000 076 21068.73 19.22 42948.12 47837.10 2015-03-17 16:13:35.000 076 21068.62 19.22 42948.13 47837.01 2015-03-17 16:13:36.000 076 21068.54 19.29 42948.13 47836.97 2015-03-17 16:13:37.000 076 21068.40 19.40 42948.11 47836.91 2015-03-17 16:13:38.000 076 21068.19 19.51 42948.13 47836.87 2015-03-17 16:13:39.000 076 21067.93 19.58 42948.14 47836.78 2015-03-17 16:13:40.000 076 21067.72 19.59 42948.17 47836.69 2015-03-17 16:13:41.000 076 21067.67 19.52 42948.17 47836.59 2015-03-17 16:13:42.000 076 21067.83 19.41 42948.19 47836.59 2015-03-17 16:13:43.000 076 21068.10 19.31 42948.18 47836.69 2015-03-17 16:13:44.000 076 21068.26 19.28 42948.25 47836.81 2015-03-17 16:13:45.000 076 21068.30 19.35 42948.27 47836.93 2015-03-17 16:13:46.000 076 21068.19 19.43 42948.30 47836.97 2015-03-17 16:13:47.000 076 21067.99 19.42 42948.32 47836.93 2015-03-17 16:13:48.000 076 21067.82 19.30 42948.36 47836.88 2015-03-17 16:13:49.000 076 21067.77 19.13 42948.46 47836.87 2015-03-17 16:13:50.000 076 21067.78 19.00 42948.53 47836.90 2015-03-17 16:13:51.000 076 21067.82 18.93 42948.59 47836.98 2015-03-17 16:13:52.000 076 21067.79 18.93 42948.63 47837.04 2015-03-17 16:13:53.000 076 21067.72 19.02 42948.69 47837.09 2015-03-17 16:13:54.000 076 21067.65 19.11 42948.68 47837.08 2015-03-17 16:13:55.000 076 21067.61 19.14 42948.71 47837.04 2015-03-17 16:13:56.000 076 21067.57 19.18 42948.71 47837.02 2015-03-17 16:13:57.000 076 21067.60 19.16 42948.70 47837.00 2015-03-17 16:13:58.000 076 21067.58 19.16 42948.71 47836.98 2015-03-17 16:13:59.000 076 21067.52 19.11 42948.73 47837.01 2015-03-17 16:14:00.000 076 21067.50 19.06 42948.76 47837.04 2015-03-17 16:14:01.000 076 21067.50 19.02 42948.79 47837.04 2015-03-17 16:14:02.000 076 21067.39 19.03 42948.82 47837.06 2015-03-17 16:14:03.000 076 21067.33 19.06 42948.86 47837.06 2015-03-17 16:14:04.000 076 21067.17 19.04 42948.87 47837.05 2015-03-17 16:14:05.000 076 21066.96 19.04 42948.90 47836.98 2015-03-17 16:14:06.000 076 21066.82 19.09 42948.93 47836.96 2015-03-17 16:14:07.000 076 21066.89 19.12 42948.88 47836.87 2015-03-17 16:14:08.000 076 21067.12 19.13 42948.81 47836.90 2015-03-17 16:14:09.000 076 21067.47 19.18 42948.79 47836.94 2015-03-17 16:14:10.000 076 21067.83 19.26 42948.79 47837.10 2015-03-17 16:14:11.000 076 21068.07 19.31 42948.79 47837.26 2015-03-17 16:14:12.000 076 21068.14 19.34 42948.80 47837.33 2015-03-17 16:14:13.000 076 21068.06 19.33 42948.79 47837.36 2015-03-17 16:14:14.000 076 21067.96 19.28 42948.83 47837.35 2015-03-17 16:14:15.000 076 21067.90 19.29 42948.87 47837.32 2015-03-17 16:14:16.000 076 21067.81 19.26 42948.93 47837.31 2015-03-17 16:14:17.000 076 21067.65 19.26 42949.02 47837.34 2015-03-17 16:14:18.000 076 21067.40 19.33 42949.06 47837.31 2015-03-17 16:14:19.000 076 21067.18 19.49 42949.05 47837.22 2015-03-17 16:14:20.000 076 21067.10 19.60 42949.03 47837.15 2015-03-17 16:14:21.000 076 21067.11 19.68 42949.03 47837.09 2015-03-17 16:14:22.000 076 21067.17 19.72 42949.03 47837.06 2015-03-17 16:14:23.000 076 21067.26 19.72 42949.07 47837.13 2015-03-17 16:14:24.000 076 21067.30 19.77 42949.12 47837.20 2015-03-17 16:14:25.000 076 21067.33 19.85 42949.19 47837.27 2015-03-17 16:14:26.000 076 21067.34 19.99 42949.19 47837.33 2015-03-17 16:14:27.000 076 21067.38 20.07 42949.22 47837.34 2015-03-17 16:14:28.000 076 21067.42 20.10 42949.22 47837.37 2015-03-17 16:14:29.000 076 21067.45 20.12 42949.24 47837.38 2015-03-17 16:14:30.000 076 21067.48 20.15 42949.24 47837.43 2015-03-17 16:14:31.000 076 21067.47 20.21 42949.22 47837.48 2015-03-17 16:14:32.000 076 21067.41 20.28 42949.26 47837.48 2015-03-17 16:14:33.000 076 21067.28 20.38 42949.26 47837.43 2015-03-17 16:14:34.000 076 21067.15 20.40 42949.24 47837.39 2015-03-17 16:14:35.000 076 21067.12 20.40 42949.23 47837.32 2015-03-17 16:14:36.000 076 21067.23 20.36 42949.25 47837.31 2015-03-17 16:14:37.000 076 21067.42 20.27 42949.26 47837.37 2015-03-17 16:14:38.000 076 21067.72 20.21 42949.28 47837.50 2015-03-17 16:14:39.000 076 21067.97 20.17 42949.38 47837.67 2015-03-17 16:14:40.000 076 21068.19 20.14 42949.41 47837.82 2015-03-17 16:14:41.000 076 21068.40 20.13 42949.44 47837.96 2015-03-17 16:14:42.000 076 21068.50 20.08 42949.48 47838.06 2015-03-17 16:14:43.000 076 21068.55 19.99 42949.50 47838.15 2015-03-17 16:14:44.000 076 21068.54 19.89 42949.56 47838.16 2015-03-17 16:14:45.000 076 21068.52 19.83 42949.60 47838.21 2015-03-17 16:14:46.000 076 21068.48 19.84 42949.64 47838.25 2015-03-17 16:14:47.000 076 21068.49 19.87 42949.65 47838.26 2015-03-17 16:14:48.000 076 21068.61 19.91 42949.67 47838.31 2015-03-17 16:14:49.000 076 21068.77 19.99 42949.67 47838.39 2015-03-17 16:14:50.000 076 21068.87 20.11 42949.70 47838.45 2015-03-17 16:14:51.000 076 21068.93 20.16 42949.72 47838.49 2015-03-17 16:14:52.000 076 21068.89 20.16 42949.75 47838.56 2015-03-17 16:14:53.000 076 21068.79 20.13 42949.79 47838.58 2015-03-17 16:14:54.000 076 21068.73 20.04 42949.85 47838.54 2015-03-17 16:14:55.000 076 21068.69 19.96 42949.86 47838.56 2015-03-17 16:14:56.000 076 21068.72 19.81 42949.95 47838.59 2015-03-17 16:14:57.000 076 21068.87 19.70 42949.99 47838.67 2015-03-17 16:14:58.000 076 21069.10 19.64 42950.05 47838.81 2015-03-17 16:14:59.000 076 21069.32 19.63 42950.08 47838.92 2015-03-17 16:15:00.000 076 21069.41 19.58 42950.15 47839.08 2015-03-17 16:15:01.000 076 21069.38 19.56 42950.17 47839.16 2015-03-17 16:15:02.000 076 21069.29 19.50 42950.23 47839.18 2015-03-17 16:15:03.000 076 21069.17 19.46 42950.30 47839.15 2015-03-17 16:15:04.000 076 21069.12 19.42 42950.32 47839.17 2015-03-17 16:15:05.000 076 21069.18 19.35 42950.36 47839.18 2015-03-17 16:15:06.000 076 21069.33 19.31 42950.42 47839.25 2015-03-17 16:15:07.000 076 21069.53 19.26 42950.47 47839.36 2015-03-17 16:15:08.000 076 21069.73 19.23 42950.49 47839.46 2015-03-17 16:15:09.000 076 21069.87 19.24 42950.53 47839.62 2015-03-17 16:15:10.000 076 21069.91 19.26 42950.59 47839.68 2015-03-17 16:15:11.000 076 21069.86 19.30 42950.62 47839.76 2015-03-17 16:15:12.000 076 21069.78 19.33 42950.61 47839.73 2015-03-17 16:15:13.000 076 21069.70 19.35 42950.64 47839.73 2015-03-17 16:15:14.000 076 21069.64 19.33 42950.65 47839.69 2015-03-17 16:15:15.000 076 21069.71 19.29 42950.68 47839.71 2015-03-17 16:15:16.000 076 21069.84 19.21 42950.72 47839.75 2015-03-17 16:15:17.000 076 21069.99 19.08 42950.73 47839.83 2015-03-17 16:15:18.000 076 21070.23 18.97 42950.77 47839.93 2015-03-17 16:15:19.000 076 21070.52 18.89 42950.78 47840.04 2015-03-17 16:15:20.000 076 21070.80 18.89 42950.87 47840.23 2015-03-17 16:15:21.000 076 21071.07 18.90 42950.88 47840.39 2015-03-17 16:15:22.000 076 21071.24 19.02 42950.92 47840.54 2015-03-17 16:15:23.000 076 21071.26 19.17 42950.91 47840.63 2015-03-17 16:15:24.000 076 21071.09 19.32 42950.94 47840.66 2015-03-17 16:15:25.000 076 21070.84 19.40 42950.96 47840.60 2015-03-17 16:15:26.000 076 21070.61 19.38 42950.97 47840.49 2015-03-17 16:15:27.000 076 21070.46 19.34 42950.99 47840.39 2015-03-17 16:15:28.000 076 21070.35 19.30 42950.98 47840.33 2015-03-17 16:15:29.000 076 21070.33 19.26 42950.95 47840.28 2015-03-17 16:15:30.000 076 21070.32 19.25 42950.97 47840.31 2015-03-17 16:15:31.000 076 21070.36 19.20 42950.95 47840.29 2015-03-17 16:15:32.000 076 21070.45 19.10 42950.96 47840.31 2015-03-17 16:15:33.000 076 21070.61 18.95 42950.99 47840.35 2015-03-17 16:15:34.000 076 21070.81 18.84 42951.01 47840.43 2015-03-17 16:15:35.000 076 21071.01 18.74 42951.04 47840.50 2015-03-17 16:15:36.000 076 21071.12 18.70 42951.03 47840.63 2015-03-17 16:15:37.000 076 21071.03 18.67 42951.03 47840.65 2015-03-17 16:15:38.000 076 21070.86 18.67 42951.07 47840.65 2015-03-17 16:15:39.000 076 21070.70 18.69 42951.09 47840.59 2015-03-17 16:15:40.000 076 21070.53 18.74 42951.10 47840.56 2015-03-17 16:15:41.000 076 21070.52 18.84 42951.12 47840.54 2015-03-17 16:15:42.000 076 21070.64 18.96 42951.14 47840.53 2015-03-17 16:15:43.000 076 21070.80 19.06 42951.16 47840.60 2015-03-17 16:15:44.000 076 21070.90 19.10 42951.14 47840.68 2015-03-17 16:15:45.000 076 21070.94 19.07 42951.14 47840.71 2015-03-17 16:15:46.000 076 21071.03 18.99 42951.15 47840.72 2015-03-17 16:15:47.000 076 21071.14 18.88 42951.14 47840.75 2015-03-17 16:15:48.000 076 21071.28 18.77 42951.18 47840.82 2015-03-17 16:15:49.000 076 21071.41 18.71 42951.20 47840.90 2015-03-17 16:15:50.000 076 21071.49 18.67 42951.19 47840.99 2015-03-17 16:15:51.000 076 21071.42 18.60 42951.23 47841.05 2015-03-17 16:15:52.000 076 21071.27 18.55 42951.29 47841.01 2015-03-17 16:15:53.000 076 21071.07 18.46 42951.33 47840.95 2015-03-17 16:15:54.000 076 21070.98 18.38 42951.34 47840.93 2015-03-17 16:15:55.000 076 21070.98 18.33 42951.35 47840.95 2015-03-17 16:15:56.000 076 21071.09 18.37 42951.42 47840.98 2015-03-17 16:15:57.000 076 21071.26 18.45 42951.42 47841.05 2015-03-17 16:15:58.000 076 21071.35 18.59 42951.42 47841.11 2015-03-17 16:15:59.000 076 21071.34 18.78 42951.43 47841.17 2015-03-17 16:16:00.000 076 21071.25 18.97 42951.47 47841.17 2015-03-17 16:16:01.000 076 21071.06 19.14 42951.45 47841.12 2015-03-17 16:16:02.000 076 21070.85 19.29 42951.46 47841.04 2015-03-17 16:16:03.000 076 21070.65 19.43 42951.43 47840.95 2015-03-17 16:16:04.000 076 21070.54 19.50 42951.44 47840.88 2015-03-17 16:16:05.000 076 21070.51 19.57 42951.44 47840.81 2015-03-17 16:16:06.000 076 21070.57 19.65 42951.44 47840.79 2015-03-17 16:16:07.000 076 21070.65 19.74 42951.43 47840.79 2015-03-17 16:16:08.000 076 21070.68 19.82 42951.46 47840.84 2015-03-17 16:16:09.000 076 21070.64 19.88 42951.48 47840.88 2015-03-17 16:16:10.000 076 21070.48 19.91 42951.52 47840.89 2015-03-17 16:16:11.000 076 21070.22 19.88 42951.56 47840.81 2015-03-17 16:16:12.000 076 21070.00 19.83 42951.57 47840.75 2015-03-17 16:16:13.000 076 21069.88 19.78 42951.59 47840.68 2015-03-17 16:16:14.000 076 21069.88 19.75 42951.58 47840.65 2015-03-17 16:16:15.000 076 21070.02 19.70 42951.61 47840.66 2015-03-17 16:16:16.000 076 21070.15 19.61 42951.63 47840.74 2015-03-17 16:16:17.000 076 21070.30 19.48 42951.65 47840.80 2015-03-17 16:16:18.000 076 21070.48 19.40 42951.71 47840.90 2015-03-17 16:16:19.000 076 21070.70 19.37 42951.70 47841.01 2015-03-17 16:16:20.000 076 21070.90 19.39 42951.73 47841.13 2015-03-17 16:16:21.000 076 21071.03 19.43 42951.78 47841.25 2015-03-17 16:16:22.000 076 21071.10 19.46 42951.80 47841.34 2015-03-17 16:16:23.000 076 21071.12 19.51 42951.82 47841.38 2015-03-17 16:16:24.000 076 21071.09 19.57 42951.86 47841.42 2015-03-17 16:16:25.000 076 21071.02 19.64 42951.90 47841.41 2015-03-17 16:16:26.000 076 21070.90 19.66 42951.97 47841.39 2015-03-17 16:16:27.000 076 21070.74 19.64 42952.00 47841.36 2015-03-17 16:16:28.000 076 21070.61 19.57 42952.06 47841.37 2015-03-17 16:16:29.000 076 21070.55 19.43 42952.08 47841.36 2015-03-17 16:16:30.000 076 21070.69 19.27 42952.11 47841.39 2015-03-17 16:16:31.000 076 21071.01 19.14 42952.14 47841.50 2015-03-17 16:16:32.000 076 21071.39 19.08 42952.16 47841.65 2015-03-17 16:16:33.000 076 21071.76 19.11 42952.15 47841.84 2015-03-17 16:16:34.000 076 21071.99 19.19 42952.13 47842.01 2015-03-17 16:16:35.000 076 21071.96 19.28 42952.15 47842.06 2015-03-17 16:16:36.000 076 21071.78 19.40 42952.19 47842.08 2015-03-17 16:16:37.000 076 21071.47 19.62 42952.22 47842.04 2015-03-17 16:16:38.000 076 21071.15 19.84 42952.25 47841.91 2015-03-17 16:16:39.000 076 21070.87 20.07 42952.22 47841.78 2015-03-17 16:16:40.000 076 21070.65 20.26 42952.20 47841.66 2015-03-17 16:16:41.000 076 21070.49 20.37 42952.20 47841.54 2015-03-17 16:16:42.000 076 21070.39 20.43 42952.21 47841.47 2015-03-17 16:16:43.000 076 21070.44 20.43 42952.18 47841.40 2015-03-17 16:16:44.000 076 21070.61 20.47 42952.14 47841.41 2015-03-17 16:16:45.000 076 21070.84 20.52 42952.11 47841.45 2015-03-17 16:16:46.000 076 21071.11 20.53 42952.08 47841.55 2015-03-17 16:16:47.000 076 21071.34 20.49 42952.09 47841.62 2015-03-17 16:16:48.000 076 21071.59 20.41 42952.06 47841.73 2015-03-17 16:16:49.000 076 21071.85 20.35 42952.07 47841.84 2015-03-17 16:16:50.000 076 21072.03 20.30 42952.06 47841.96 2015-03-17 16:16:51.000 076 21072.26 20.32 42952.10 47842.06 2015-03-17 16:16:52.000 076 21072.41 20.40 42952.12 47842.18 2015-03-17 16:16:53.000 076 21072.43 20.48 42952.16 47842.26 2015-03-17 16:16:54.000 076 21072.34 20.62 42952.18 47842.27 2015-03-17 16:16:55.000 076 21072.17 20.71 42952.21 47842.23 2015-03-17 16:16:56.000 076 21072.00 20.70 42952.25 47842.20 2015-03-17 16:16:57.000 076 21071.88 20.67 42952.22 47842.13 2015-03-17 16:16:58.000 076 21071.87 20.59 42952.21 47842.12 2015-03-17 16:16:59.000 076 21072.00 20.47 42952.22 47842.13 2015-03-17 16:17:00.000 076 21072.22 20.39 42952.28 47842.21 2015-03-17 16:17:01.000 076 21072.40 20.30 42952.31 47842.31 2015-03-17 16:17:02.000 076 21072.56 20.28 42952.33 47842.44 2015-03-17 16:17:03.000 076 21072.65 20.22 42952.36 47842.51 2015-03-17 16:17:04.000 076 21072.72 20.16 42952.35 47842.60 2015-03-17 16:17:05.000 076 21072.80 20.15 42952.37 47842.62 2015-03-17 16:17:06.000 076 21072.88 20.14 42952.34 47842.64 2015-03-17 16:17:07.000 076 21072.96 20.12 42952.33 47842.66 2015-03-17 16:17:08.000 076 21073.03 20.03 42952.35 47842.72 2015-03-17 16:17:09.000 076 21073.01 19.95 42952.38 47842.72 2015-03-17 16:17:10.000 076 21072.91 19.83 42952.42 47842.76 2015-03-17 16:17:11.000 076 21072.84 19.78 42952.47 47842.74 2015-03-17 16:17:12.000 076 21072.77 19.76 42952.48 47842.71 2015-03-17 16:17:13.000 076 21072.78 19.78 42952.49 47842.71 2015-03-17 16:17:14.000 076 21072.88 19.84 42952.45 47842.73 2015-03-17 16:17:15.000 076 21073.06 19.83 42952.48 47842.79 2015-03-17 16:17:16.000 076 21073.28 19.85 42952.50 47842.88 2015-03-17 16:17:17.000 076 21073.46 19.82 42952.53 47842.98 2015-03-17 16:17:18.000 076 21073.59 19.81 42952.53 47843.07 2015-03-17 16:17:19.000 076 21073.64 19.88 42952.52 47843.17 2015-03-17 16:17:20.000 076 21073.58 19.99 42952.55 47843.16 2015-03-17 16:17:21.000 076 21073.49 20.13 42952.56 47843.14 2015-03-17 16:17:22.000 076 21073.37 20.24 42952.51 47843.08 2015-03-17 16:17:23.000 076 21073.18 20.34 42952.50 47843.02 2015-03-17 16:17:24.000 076 21073.02 20.42 42952.50 47842.94 2015-03-17 16:17:25.000 076 21072.88 20.45 42952.49 47842.86 2015-03-17 16:17:26.000 076 21072.80 20.41 42952.50 47842.77 2015-03-17 16:17:27.000 076 21072.86 20.35 42952.51 47842.76 2015-03-17 16:17:28.000 076 21073.04 20.33 42952.52 47842.80 2015-03-17 16:17:29.000 076 21073.19 20.29 42952.53 47842.88 2015-03-17 16:17:30.000 076 21073.31 20.24 42952.56 47842.98 2015-03-17 16:17:31.000 076 21073.37 20.15 42952.61 47843.05 2015-03-17 16:17:32.000 076 21073.42 20.00 42952.68 47843.14 2015-03-17 16:17:33.000 076 21073.46 19.88 42952.76 47843.19 2015-03-17 16:17:34.000 076 21073.51 19.79 42952.81 47843.28 2015-03-17 16:17:35.000 076 21073.55 19.75 42952.87 47843.34 2015-03-17 16:17:36.000 076 21073.56 19.75 42952.89 47843.43 2015-03-17 16:17:37.000 076 21073.60 19.76 42952.90 47843.46 2015-03-17 16:17:38.000 076 21073.56 19.78 42952.88 47843.45 2015-03-17 16:17:39.000 076 21073.57 19.81 42952.91 47843.45 2015-03-17 16:17:40.000 076 21073.70 19.86 42952.90 47843.49 2015-03-17 16:17:41.000 076 21073.86 19.90 42952.89 47843.49 2015-03-17 16:17:42.000 076 21073.95 19.98 42952.88 47843.59 2015-03-17 16:17:43.000 076 21073.96 20.05 42952.86 47843.61 2015-03-17 16:17:44.000 076 21073.82 20.11 42952.82 47843.60 2015-03-17 16:17:45.000 076 21073.66 20.16 42952.78 47843.51 2015-03-17 16:17:46.000 076 21073.50 20.18 42952.78 47843.43 2015-03-17 16:17:47.000 076 21073.32 20.18 42952.81 47843.35 2015-03-17 16:17:48.000 076 21073.18 20.19 42952.84 47843.27 2015-03-17 16:17:49.000 076 21073.17 20.18 42952.84 47843.23 2015-03-17 16:17:50.000 076 21073.15 20.19 42952.88 47843.26 2015-03-17 16:17:51.000 076 21073.15 20.27 42952.94 47843.31 2015-03-17 16:17:52.000 076 21073.18 20.43 42952.98 47843.32 2015-03-17 16:17:53.000 076 21073.13 20.63 42952.97 47843.35 2015-03-17 16:17:54.000 076 21073.03 20.79 42952.93 47843.33 2015-03-17 16:17:55.000 076 21072.84 20.90 42952.95 47843.24 2015-03-17 16:17:56.000 076 21072.68 20.98 42952.95 47843.18 2015-03-17 16:17:57.000 076 21072.59 20.99 42952.95 47843.10 2015-03-17 16:17:58.000 076 21072.57 21.04 42952.91 47843.06 2015-03-17 16:17:59.000 076 21072.62 21.08 42952.90 47843.05 2015-03-17 16:18:00.000 076 21072.71 21.11 42952.92 47843.05 2015-03-17 16:18:01.000 076 21072.80 21.17 42952.88 47843.10 2015-03-17 16:18:02.000 076 21072.96 21.18 42952.85 47843.12 2015-03-17 16:18:03.000 076 21073.22 21.16 42952.82 47843.19 2015-03-17 16:18:04.000 076 21073.56 21.11 42952.79 47843.25 2015-03-17 16:18:05.000 076 21073.86 21.02 42952.76 47843.38 2015-03-17 16:18:06.000 076 21074.02 20.95 42952.78 47843.50 2015-03-17 16:18:07.000 076 21074.07 20.86 42952.86 47843.59 2015-03-17 16:18:08.000 076 21074.01 20.74 42952.90 47843.63 2015-03-17 16:18:09.000 076 21073.95 20.58 42952.94 47843.64 2015-03-17 16:18:10.000 076 21073.89 20.47 42952.99 47843.67 2015-03-17 16:18:11.000 076 21073.94 20.42 42953.05 47843.67 2015-03-17 16:18:12.000 076 21073.98 20.46 42953.09 47843.75 2015-03-17 16:18:13.000 076 21074.04 20.54 42953.13 47843.80 2015-03-17 16:18:14.000 076 21074.04 20.65 42953.17 47843.89 2015-03-17 16:18:15.000 076 21073.95 20.80 42953.18 47843.92 2015-03-17 16:18:16.000 076 21073.85 20.95 42953.25 47843.94 2015-03-17 16:18:17.000 076 21073.67 21.11 42953.31 47843.94 2015-03-17 16:18:18.000 076 21073.52 21.31 42953.38 47843.90 2015-03-17 16:18:19.000 076 21073.37 21.48 42953.38 47843.84 2015-03-17 16:18:20.000 076 21073.28 21.60 42953.35 47843.81 2015-03-17 16:18:21.000 076 21073.26 21.71 42953.35 47843.73 2015-03-17 16:18:22.000 076 21073.34 21.75 42953.32 47843.76 2015-03-17 16:18:23.000 076 21073.45 21.73 42953.32 47843.74 2015-03-17 16:18:24.000 076 21073.67 21.66 42953.32 47843.79 2015-03-17 16:18:25.000 076 21073.96 21.62 42953.31 47843.90 2015-03-17 16:18:26.000 076 21074.33 21.57 42953.32 47844.04 2015-03-17 16:18:27.000 076 21074.68 21.51 42953.35 47844.19 2015-03-17 16:18:28.000 076 21074.92 21.54 42953.38 47844.35 2015-03-17 16:18:29.000 076 21075.05 21.61 42953.36 47844.51 2015-03-17 16:18:30.000 076 21074.99 21.63 42953.42 47844.55 2015-03-17 16:18:31.000 076 21074.84 21.58 42953.41 47844.54 2015-03-17 16:18:32.000 076 21074.67 21.50 42953.40 47844.48 2015-03-17 16:18:33.000 076 21074.56 21.45 42953.42 47844.41 2015-03-17 16:18:34.000 076 21074.56 21.46 42953.43 47844.39 2015-03-17 16:18:35.000 076 21074.68 21.48 42953.42 47844.40 2015-03-17 16:18:36.000 076 21074.74 21.59 42953.40 47844.43 2015-03-17 16:18:37.000 076 21074.75 21.77 42953.36 47844.44 2015-03-17 16:18:38.000 076 21074.66 21.89 42953.35 47844.42 2015-03-17 16:18:39.000 076 21074.46 22.01 42953.31 47844.32 2015-03-17 16:18:40.000 076 21074.17 22.10 42953.28 47844.20 2015-03-17 16:18:41.000 076 21073.85 22.21 42953.24 47844.08 2015-03-17 16:18:42.000 076 21073.55 22.32 42953.24 47843.90 2015-03-17 16:18:43.000 076 21073.30 22.37 42953.22 47843.75 2015-03-17 16:18:44.000 076 21073.08 22.40 42953.24 47843.63 2015-03-17 16:18:45.000 076 21072.96 22.40 42953.20 47843.53 2015-03-17 16:18:46.000 076 21072.98 22.39 42953.20 47843.47 2015-03-17 16:18:47.000 076 21073.14 22.35 42953.20 47843.49 2015-03-17 16:18:48.000 076 21073.37 22.37 42953.19 47843.54 2015-03-17 16:18:49.000 076 21073.65 22.44 42953.14 47843.63 2015-03-17 16:18:50.000 076 21073.87 22.47 42953.11 47843.74 2015-03-17 16:18:51.000 076 21073.93 22.53 42953.07 47843.80 2015-03-17 16:18:52.000 076 21073.83 22.56 42953.09 47843.81 2015-03-17 16:18:53.000 076 21073.70 22.58 42953.10 47843.78 2015-03-17 16:18:54.000 076 21073.58 22.57 42953.09 47843.70 2015-03-17 16:18:55.000 076 21073.53 22.49 42953.08 47843.67 2015-03-17 16:18:56.000 076 21073.59 22.53 42953.12 47843.64 2015-03-17 16:18:57.000 076 21073.67 22.61 42953.11 47843.68 2015-03-17 16:18:58.000 076 21073.69 22.72 42953.13 47843.72 2015-03-17 16:18:59.000 076 21073.64 22.85 42953.13 47843.74 2015-03-17 16:19:00.000 076 21073.51 22.90 42953.12 47843.69 2015-03-17 16:19:01.000 076 21073.36 22.90 42953.13 47843.64 2015-03-17 16:19:02.000 076 21073.33 22.81 42953.15 47843.57 2015-03-17 16:19:03.000 076 21073.38 22.75 42953.20 47843.57 2015-03-17 16:19:04.000 076 21073.50 22.67 42953.18 47843.61 2015-03-17 16:19:05.000 076 21073.68 22.60 42953.17 47843.70 2015-03-17 16:19:06.000 076 21073.82 22.47 42953.18 47843.75 2015-03-17 16:19:07.000 076 21073.84 22.37 42953.19 47843.83 2015-03-17 16:19:08.000 076 21073.80 22.28 42953.22 47843.85 2015-03-17 16:19:09.000 076 21073.66 22.24 42953.22 47843.82 2015-03-17 16:19:10.000 076 21073.52 22.19 42953.27 47843.78 2015-03-17 16:19:11.000 076 21073.39 22.17 42953.27 47843.73 2015-03-17 16:19:12.000 076 21073.31 22.18 42953.27 47843.68 2015-03-17 16:19:13.000 076 21073.25 22.20 42953.28 47843.65 2015-03-17 16:19:14.000 076 21073.26 22.22 42953.27 47843.64 2015-03-17 16:19:15.000 076 21073.30 22.22 42953.26 47843.66 2015-03-17 16:19:16.000 076 21073.35 22.28 42953.26 47843.66 2015-03-17 16:19:17.000 076 21073.46 22.31 42953.26 47843.69 2015-03-17 16:19:18.000 076 21073.53 22.31 42953.24 47843.71 2015-03-17 16:19:19.000 076 21073.44 22.27 42953.23 47843.72 2015-03-17 16:19:20.000 076 21073.32 22.22 42953.27 47843.70 2015-03-17 16:19:21.000 076 21073.21 22.15 42953.29 47843.68 2015-03-17 16:19:22.000 076 21073.10 22.07 42953.29 47843.62 2015-03-17 16:19:23.000 076 21073.07 21.97 42953.30 47843.60 2015-03-17 16:19:24.000 076 21073.14 21.93 42953.31 47843.61 2015-03-17 16:19:25.000 076 21073.20 21.89 42953.36 47843.64 2015-03-17 16:19:26.000 076 21073.22 21.90 42953.37 47843.69 2015-03-17 16:19:27.000 076 21073.17 21.92 42953.32 47843.71 2015-03-17 16:19:28.000 076 21073.13 21.94 42953.36 47843.68 2015-03-17 16:19:29.000 076 21073.10 21.91 42953.37 47843.67 2015-03-17 16:19:30.000 076 21073.11 21.87 42953.38 47843.67 2015-03-17 16:19:31.000 076 21073.06 21.86 42953.37 47843.66 2015-03-17 16:19:32.000 076 21072.96 21.88 42953.39 47843.65 2015-03-17 16:19:33.000 076 21072.78 21.85 42953.38 47843.59 2015-03-17 16:19:34.000 076 21072.61 21.81 42953.40 47843.54 2015-03-17 16:19:35.000 076 21072.49 21.76 42953.44 47843.45 2015-03-17 16:19:36.000 076 21072.49 21.69 42953.43 47843.40 2015-03-17 16:19:37.000 076 21072.58 21.61 42953.45 47843.41 2015-03-17 16:19:38.000 076 21072.77 21.52 42953.45 47843.46 2015-03-17 16:19:39.000 076 21072.99 21.43 42953.41 47843.58 2015-03-17 16:19:40.000 076 21073.17 21.34 42953.42 47843.68 2015-03-17 16:19:41.000 076 21073.24 21.22 42953.48 47843.75 2015-03-17 16:19:42.000 076 21073.24 21.03 42953.54 47843.81 2015-03-17 16:19:43.000 076 21073.28 20.80 42953.65 47843.87 2015-03-17 16:19:44.000 076 21073.36 20.57 42953.73 47843.97 2015-03-17 16:19:45.000 076 21073.45 20.40 42953.83 47844.09 2015-03-17 16:19:46.000 076 21073.54 20.26 42953.90 47844.18 2015-03-17 16:19:47.000 076 21073.63 20.13 42953.99 47844.32 2015-03-17 16:19:48.000 076 21073.76 20.03 42954.06 47844.41 2015-03-17 16:19:49.000 076 21073.92 19.96 42954.08 47844.52 2015-03-17 16:19:50.000 076 21074.13 19.96 42954.11 47844.64 2015-03-17 16:19:51.000 076 21074.30 20.07 42954.13 47844.78 2015-03-17 16:19:52.000 076 21074.39 20.17 42954.11 47844.86 2015-03-17 16:19:53.000 076 21074.35 20.27 42954.13 47844.89 2015-03-17 16:19:54.000 076 21074.26 20.32 42954.12 47844.85 2015-03-17 16:19:55.000 076 21074.06 20.33 42954.11 47844.81 2015-03-17 16:19:56.000 076 21073.88 20.32 42954.12 47844.71 2015-03-17 16:19:57.000 076 21073.76 20.33 42954.08 47844.66 2015-03-17 16:19:58.000 076 21073.70 20.36 42954.07 47844.57 2015-03-17 16:19:59.000 076 21073.69 20.43 42954.06 47844.52 2015-03-17 16:20:00.000 076 21073.72 20.48 42953.99 47844.48 2015-03-17 16:20:01.000 076 21073.77 20.54 42953.97 47844.48 2015-03-17 16:20:02.000 076 21073.81 20.59 42953.94 47844.45 2015-03-17 16:20:03.000 076 21073.85 20.65 42953.90 47844.47 2015-03-17 16:20:04.000 076 21073.86 20.72 42953.89 47844.48 2015-03-17 16:20:05.000 076 21073.91 20.77 42953.88 47844.46 2015-03-17 16:20:06.000 076 21073.96 20.76 42953.88 47844.48 2015-03-17 16:20:07.000 076 21073.99 20.74 42953.87 47844.48 2015-03-17 16:20:08.000 076 21074.10 20.63 42953.89 47844.50 2015-03-17 16:20:09.000 076 21074.24 20.51 42953.88 47844.52 2015-03-17 16:20:10.000 076 21074.45 20.35 42953.88 47844.60 2015-03-17 16:20:11.000 076 21074.74 20.14 42953.90 47844.70 2015-03-17 16:20:12.000 076 21075.11 20.04 42953.98 47844.89 2015-03-17 16:20:13.000 076 21075.41 20.04 42954.05 47845.11 2015-03-17 16:20:14.000 076 21075.56 20.14 42954.06 47845.29 2015-03-17 16:20:15.000 076 21075.57 20.30 42954.02 47845.35 2015-03-17 16:20:16.000 076 21075.45 20.39 42953.92 47845.29 2015-03-17 16:20:17.000 076 21075.32 20.39 42953.85 47845.18 2015-03-17 16:20:18.000 076 21075.25 20.37 42953.79 47845.03 2015-03-17 16:20:19.000 076 21075.20 20.40 42953.71 47844.96 2015-03-17 16:20:20.000 076 21075.18 20.49 42953.65 47844.86 2015-03-17 16:20:21.000 076 21075.10 20.70 42953.62 47844.85 2015-03-17 16:20:22.000 076 21074.93 20.88 42953.62 47844.80 2015-03-17 16:20:23.000 076 21074.74 20.92 42953.58 47844.67 2015-03-17 16:20:24.000 076 21074.50 20.87 42953.58 47844.55 2015-03-17 16:20:25.000 076 21074.32 20.78 42953.57 47844.45 2015-03-17 16:20:26.000 076 21074.23 20.60 42953.61 47844.40 2015-03-17 16:20:27.000 076 21074.29 20.40 42953.67 47844.38 2015-03-17 16:20:28.000 076 21074.44 20.19 42953.72 47844.47 2015-03-17 16:20:29.000 076 21074.69 19.94 42953.81 47844.57 2015-03-17 16:20:30.000 076 21075.02 19.66 42953.84 47844.75 2015-03-17 16:20:31.000 076 21075.39 19.39 42953.92 47844.95 2015-03-17 16:20:32.000 076 21075.81 19.20 42954.00 47845.16 2015-03-17 16:20:33.000 076 21076.30 19.06 42954.00 47845.40 2015-03-17 16:20:34.000 076 21076.71 18.95 42954.04 47845.66 2015-03-17 16:20:35.000 076 21077.01 18.89 42954.08 47845.89 2015-03-17 16:20:36.000 076 21077.21 18.85 42954.13 47846.03 2015-03-17 16:20:37.000 076 21077.32 18.80 42954.18 47846.17 2015-03-17 16:20:38.000 076 21077.43 18.77 42954.24 47846.23 2015-03-17 16:20:39.000 076 21077.47 18.76 42954.30 47846.33 2015-03-17 16:20:40.000 076 21077.52 18.78 42954.30 47846.37 2015-03-17 16:20:41.000 076 21077.43 18.81 42954.29 47846.44 2015-03-17 16:20:42.000 076 21077.28 18.86 42954.32 47846.41 2015-03-17 16:20:43.000 076 21077.01 18.79 42954.31 47846.31 2015-03-17 16:20:44.000 076 21076.80 18.72 42954.35 47846.22 2015-03-17 16:20:45.000 076 21076.62 18.62 42954.34 47846.14 2015-03-17 16:20:46.000 076 21076.52 18.39 42954.36 47846.10 2015-03-17 16:20:47.000 076 21076.54 18.16 42954.38 47846.08 2015-03-17 16:20:48.000 076 21076.63 17.96 42954.45 47846.09 2015-03-17 16:20:49.000 076 21076.73 17.83 42954.43 47846.16 2015-03-17 16:20:50.000 076 21076.78 17.70 42954.43 47846.23 2015-03-17 16:20:51.000 076 21076.80 17.59 42954.47 47846.26 2015-03-17 16:20:52.000 076 21076.76 17.51 42954.45 47846.28 2015-03-17 16:20:53.000 076 21076.83 17.37 42954.44 47846.26 2015-03-17 16:20:54.000 076 21076.98 17.22 42954.45 47846.29 2015-03-17 16:20:55.000 076 21077.25 17.09 42954.46 47846.35 2015-03-17 16:20:56.000 076 21077.61 16.98 42954.43 47846.47 2015-03-17 16:20:57.000 076 21077.94 16.87 42954.42 47846.62 2015-03-17 16:20:58.000 076 21078.19 16.77 42954.44 47846.75 2015-03-17 16:20:59.000 076 21078.33 16.68 42954.38 47846.85 2015-03-17 16:21:00.000 076 21078.33 16.60 42954.42 47846.90 2015-03-17 16:21:01.000 076 21078.31 16.53 42954.43 47846.93 2015-03-17 16:21:02.000 076 21078.25 16.49 42954.45 47846.93 2015-03-17 16:21:03.000 076 21078.22 16.44 42954.45 47846.94 2015-03-17 16:21:04.000 076 21078.17 16.34 42954.47 47846.93 2015-03-17 16:21:05.000 076 21078.14 16.22 42954.49 47846.91 2015-03-17 16:21:06.000 076 21078.07 16.06 42954.49 47846.91 2015-03-17 16:21:07.000 076 21078.03 15.84 42954.52 47846.91 2015-03-17 16:21:08.000 076 21078.06 15.60 42954.58 47846.93 2015-03-17 16:21:09.000 076 21078.16 15.38 42954.65 47846.99 2015-03-17 16:21:10.000 076 21078.21 15.15 42954.71 47847.08 2015-03-17 16:21:11.000 076 21078.33 14.88 42954.71 47847.16 2015-03-17 16:21:12.000 076 21078.42 14.56 42954.72 47847.23 2015-03-17 16:21:13.000 076 21078.54 14.26 42954.78 47847.30 2015-03-17 16:21:14.000 076 21078.72 13.96 42954.80 47847.43 2015-03-17 16:21:15.000 076 21078.90 13.71 42954.87 47847.49 2015-03-17 16:21:16.000 076 21079.03 13.56 42954.91 47847.61 2015-03-17 16:21:17.000 076 21079.05 13.50 42954.94 47847.71 2015-03-17 16:21:18.000 076 21078.95 13.49 42954.97 47847.74 2015-03-17 16:21:19.000 076 21078.81 13.55 42954.99 47847.70 2015-03-17 16:21:20.000 076 21078.63 13.65 42955.02 47847.67 2015-03-17 16:21:21.000 076 21078.53 13.70 42955.03 47847.62 2015-03-17 16:21:22.000 076 21078.50 13.73 42955.02 47847.55 2015-03-17 16:21:23.000 076 21078.58 13.75 42955.03 47847.57 2015-03-17 16:21:24.000 076 21078.70 13.72 42955.02 47847.58 2015-03-17 16:21:25.000 076 21078.88 13.65 42955.00 47847.66 2015-03-17 16:21:26.000 076 21078.99 13.63 42955.00 47847.72 2015-03-17 16:21:27.000 076 21079.01 13.57 42955.04 47847.77 2015-03-17 16:21:28.000 076 21078.93 13.48 42955.05 47847.79 2015-03-17 16:21:29.000 076 21078.79 13.36 42955.08 47847.74 2015-03-17 16:21:30.000 076 21078.68 13.22 42955.12 47847.69 2015-03-17 16:21:31.000 076 21078.61 13.07 42955.13 47847.68 2015-03-17 16:21:32.000 076 21078.60 12.93 42955.15 47847.65 2015-03-17 16:21:33.000 076 21078.64 12.82 42955.18 47847.66 2015-03-17 16:21:34.000 076 21078.77 12.75 42955.20 47847.73 2015-03-17 16:21:35.000 076 21078.94 12.71 42955.24 47847.82 2015-03-17 16:21:36.000 076 21079.09 12.69 42955.25 47847.92 2015-03-17 16:21:37.000 076 21079.20 12.63 42955.24 47848.01 2015-03-17 16:21:38.000 076 21079.22 12.57 42955.28 47848.07 2015-03-17 16:21:39.000 076 21079.23 12.50 42955.32 47848.11 2015-03-17 16:21:40.000 076 21079.25 12.40 42955.37 47848.12 2015-03-17 16:21:41.000 076 21079.32 12.32 42955.37 47848.18 2015-03-17 16:21:42.000 076 21079.39 12.23 42955.36 47848.22 2015-03-17 16:21:43.000 076 21079.47 12.15 42955.35 47848.22 2015-03-17 16:21:44.000 076 21079.53 12.12 42955.35 47848.28 2015-03-17 16:21:45.000 076 21079.54 12.08 42955.34 47848.31 2015-03-17 16:21:46.000 076 21079.47 12.04 42955.37 47848.28 2015-03-17 16:21:47.000 076 21079.33 12.01 42955.37 47848.27 2015-03-17 16:21:48.000 076 21079.18 11.97 42955.36 47848.22 2015-03-17 16:21:49.000 076 21078.99 11.93 42955.36 47848.14 2015-03-17 16:21:50.000 076 21078.81 11.89 42955.36 47848.05 2015-03-17 16:21:51.000 076 21078.69 11.91 42955.38 47847.98 2015-03-17 16:21:52.000 076 21078.65 11.96 42955.36 47847.91 2015-03-17 16:21:53.000 076 21078.62 12.05 42955.30 47847.86 2015-03-17 16:21:54.000 076 21078.56 12.09 42955.28 47847.80 2015-03-17 16:21:55.000 076 21078.51 12.08 42955.24 47847.79 2015-03-17 16:21:56.000 076 21078.51 12.05 42955.22 47847.75 2015-03-17 16:21:57.000 076 21078.49 12.02 42955.20 47847.70 2015-03-17 16:21:58.000 076 21078.47 12.05 42955.16 47847.68 2015-03-17 16:21:59.000 076 21078.52 12.12 42955.12 47847.66 2015-03-17 16:22:00.000 076 21078.54 12.22 42955.11 47847.68 2015-03-17 16:22:01.000 076 21078.38 12.33 42955.04 47847.62 2015-03-17 16:22:02.000 076 21078.20 12.37 42954.98 47847.53 2015-03-17 16:22:03.000 076 21078.00 12.39 42954.90 47847.34 2015-03-17 16:22:04.000 076 21077.84 12.40 42954.85 47847.21 2015-03-17 16:22:05.000 076 21077.80 12.35 42954.77 47847.09 2015-03-17 16:22:06.000 076 21077.87 12.31 42954.76 47847.05 2015-03-17 16:22:07.000 076 21077.96 12.24 42954.75 47847.02 2015-03-17 16:22:08.000 076 21078.05 12.12 42954.70 47847.03 2015-03-17 16:22:09.000 076 21078.06 11.93 42954.71 47847.04 2015-03-17 16:22:10.000 076 21078.09 11.76 42954.70 47847.04 2015-03-17 16:22:11.000 076 21078.17 11.62 42954.73 47847.06 2015-03-17 16:22:12.000 076 21078.27 11.53 42954.79 47847.13 2015-03-17 16:22:13.000 076 21078.36 11.47 42954.82 47847.22 2015-03-17 16:22:14.000 076 21078.48 11.43 42954.82 47847.29 2015-03-17 16:22:15.000 076 21078.52 11.35 42954.91 47847.38 2015-03-17 16:22:16.000 076 21078.52 11.36 42955.00 47847.47 2015-03-17 16:22:17.000 076 21078.49 11.36 42955.03 47847.51 2015-03-17 16:22:18.000 076 21078.35 11.35 42955.07 47847.51 2015-03-17 16:22:19.000 076 21078.26 11.23 42955.08 47847.45 2015-03-17 16:22:20.000 076 21078.19 11.05 42955.08 47847.48 2015-03-17 16:22:21.000 076 21078.13 10.78 42955.09 47847.43 2015-03-17 16:22:22.000 076 21078.18 10.45 42955.14 47847.45 2015-03-17 16:22:23.000 076 21078.26 10.10 42955.23 47847.51 2015-03-17 16:22:24.000 076 21078.39 9.75 42955.19 47847.54 2015-03-17 16:22:25.000 076 21078.55 9.40 42955.26 47847.65 2015-03-17 16:22:26.000 076 21078.76 9.16 42955.32 47847.77 2015-03-17 16:22:27.000 076 21078.96 9.03 42955.33 47847.89 2015-03-17 16:22:28.000 076 21079.13 9.00 42955.33 47848.04 2015-03-17 16:22:29.000 076 21079.23 9.01 42955.36 47848.15 2015-03-17 16:22:30.000 076 21079.26 9.06 42955.36 47848.17 2015-03-17 16:22:31.000 076 21079.17 9.05 42955.37 47848.17 2015-03-17 16:22:32.000 076 21079.06 8.99 42955.36 47848.15 2015-03-17 16:22:33.000 076 21078.94 8.88 42955.40 47848.10 2015-03-17 16:22:34.000 076 21078.84 8.75 42955.37 47848.04 2015-03-17 16:22:35.000 076 21078.76 8.58 42955.40 47848.00 2015-03-17 16:22:36.000 076 21078.78 8.38 42955.40 47847.97 2015-03-17 16:22:37.000 076 21078.79 8.21 42955.45 47848.03 2015-03-17 16:22:38.000 076 21078.79 8.01 42955.52 47848.07 2015-03-17 16:22:39.000 076 21078.76 7.84 42955.56 47848.09 2015-03-17 16:22:40.000 076 21078.68 7.67 42955.59 47848.13 2015-03-17 16:22:41.000 076 21078.57 7.54 42955.59 47848.09 2015-03-17 16:22:42.000 076 21078.53 7.52 42955.57 47848.08 2015-03-17 16:22:43.000 076 21078.45 7.52 42955.58 47848.05 2015-03-17 16:22:44.000 076 21078.38 7.55 42955.53 47848.00 2015-03-17 16:22:45.000 076 21078.33 7.60 42955.51 47847.95 2015-03-17 16:22:46.000 076 21078.26 7.67 42955.51 47847.90 2015-03-17 16:22:47.000 076 21078.22 7.69 42955.46 47847.84 2015-03-17 16:22:48.000 076 21078.20 7.73 42955.38 47847.76 2015-03-17 16:22:49.000 076 21078.28 7.71 42955.30 47847.69 2015-03-17 16:22:50.000 076 21078.38 7.67 42955.27 47847.70 2015-03-17 16:22:51.000 076 21078.52 7.63 42955.30 47847.70 2015-03-17 16:22:52.000 076 21078.65 7.59 42955.25 47847.77 2015-03-17 16:22:53.000 076 21078.66 7.66 42955.21 47847.80 2015-03-17 16:22:54.000 076 21078.66 7.75 42955.16 47847.77 2015-03-17 16:22:55.000 076 21078.66 7.80 42955.11 47847.76 2015-03-17 16:22:56.000 076 21078.61 7.81 42955.06 47847.67 2015-03-17 16:22:57.000 076 21078.55 7.77 42955.02 47847.63 2015-03-17 16:22:58.000 076 21078.53 7.74 42954.97 47847.57 2015-03-17 16:22:59.000 076 21078.49 7.75 42954.96 47847.53 2015-03-17 16:23:00.000 076 21078.51 7.78 42954.91 47847.49 2015-03-17 16:23:01.000 076 21078.46 7.80 42954.91 47847.44 2015-03-17 16:23:02.000 076 21078.41 7.79 42954.90 47847.43 2015-03-17 16:23:03.000 076 21078.42 7.75 42954.91 47847.43 2015-03-17 16:23:04.000 076 21078.46 7.63 42954.92 47847.41 2015-03-17 16:23:05.000 076 21078.48 7.51 42954.94 47847.44 2015-03-17 16:23:06.000 076 21078.41 7.44 42955.03 47847.48 2015-03-17 16:23:07.000 076 21078.32 7.33 42955.08 47847.53 2015-03-17 16:23:08.000 076 21078.23 7.27 42955.14 47847.52 2015-03-17 16:23:09.000 076 21078.13 7.22 42955.17 47847.53 2015-03-17 16:23:10.000 076 21078.01 7.20 42955.22 47847.50 2015-03-17 16:23:11.000 076 21077.92 7.22 42955.21 47847.48 2015-03-17 16:23:12.000 076 21077.90 7.17 42955.22 47847.45 2015-03-17 16:23:13.000 076 21077.90 7.08 42955.29 47847.43 2015-03-17 16:23:14.000 076 21077.91 7.08 42955.30 47847.46 2015-03-17 16:23:15.000 076 21077.89 7.12 42955.34 47847.49 2015-03-17 16:23:16.000 076 21077.81 7.15 42955.36 47847.53 2015-03-17 16:23:17.000 076 21077.68 7.18 42955.39 47847.53 2015-03-17 16:23:18.000 076 21077.49 7.19 42955.38 47847.47 2015-03-17 16:23:19.000 076 21077.30 7.16 42955.36 47847.42 2015-03-17 16:23:20.000 076 21077.22 7.11 42955.39 47847.32 2015-03-17 16:23:21.000 076 21077.14 7.06 42955.35 47847.27 2015-03-17 16:23:22.000 076 21077.12 6.96 42955.35 47847.26 2015-03-17 16:23:23.000 076 21077.15 6.87 42955.36 47847.23 2015-03-17 16:23:24.000 076 21077.20 6.80 42955.42 47847.26 2015-03-17 16:23:25.000 076 21077.27 6.70 42955.41 47847.28 2015-03-17 16:23:26.000 076 21077.32 6.61 42955.44 47847.31 2015-03-17 16:23:27.000 076 21077.41 6.50 42955.44 47847.37 2015-03-17 16:23:28.000 076 21077.44 6.38 42955.46 47847.41 2015-03-17 16:23:29.000 076 21077.47 6.36 42955.47 47847.44 2015-03-17 16:23:30.000 076 21077.52 6.36 42955.50 47847.47 2015-03-17 16:23:31.000 076 21077.44 6.36 42955.50 47847.49 2015-03-17 16:23:32.000 076 21077.37 6.33 42955.52 47847.50 2015-03-17 16:23:33.000 076 21077.30 6.26 42955.54 47847.45 2015-03-17 16:23:34.000 076 21077.22 6.21 42955.53 47847.41 2015-03-17 16:23:35.000 076 21077.23 6.10 42955.50 47847.39 2015-03-17 16:23:36.000 076 21077.21 5.97 42955.45 47847.37 2015-03-17 16:23:37.000 076 21077.26 5.84 42955.48 47847.36 2015-03-17 16:23:38.000 076 21077.43 5.71 42955.48 47847.39 2015-03-17 16:23:39.000 076 21077.54 5.57 42955.50 47847.47 2015-03-17 16:23:40.000 076 21077.60 5.38 42955.49 47847.53 2015-03-17 16:23:41.000 076 21077.62 5.25 42955.51 47847.58 2015-03-17 16:23:42.000 076 21077.52 5.12 42955.55 47847.56 2015-03-17 16:23:43.000 076 21077.44 5.01 42955.60 47847.61 2015-03-17 16:23:44.000 076 21077.37 4.93 42955.63 47847.58 2015-03-17 16:23:45.000 076 21077.31 4.90 42955.63 47847.57 2015-03-17 16:23:46.000 076 21077.23 4.93 42955.64 47847.53 2015-03-17 16:23:47.000 076 21077.14 4.95 42955.68 47847.55 2015-03-17 16:23:48.000 076 21077.10 4.97 42955.68 47847.47 2015-03-17 16:23:49.000 076 21077.04 4.95 42955.64 47847.46 2015-03-17 16:23:50.000 076 21076.99 4.90 42955.61 47847.41 2015-03-17 16:23:51.000 076 21076.95 4.78 42955.60 47847.37 2015-03-17 16:23:52.000 076 21076.89 4.64 42955.64 47847.37 2015-03-17 16:23:53.000 076 21076.82 4.47 42955.66 47847.33 2015-03-17 16:23:54.000 076 21076.80 4.32 42955.65 47847.33 2015-03-17 16:23:55.000 076 21076.77 4.13 42955.65 47847.33 2015-03-17 16:23:56.000 076 21076.75 3.96 42955.67 47847.31 2015-03-17 16:23:57.000 076 21076.77 3.90 42955.70 47847.34 2015-03-17 16:23:58.000 076 21076.81 3.84 42955.71 47847.36 2015-03-17 16:23:59.000 076 21076.84 3.85 42955.70 47847.38 2015-03-17 16:24:00.000 076 21076.81 3.89 42955.68 47847.40 2015-03-17 16:24:01.000 076 21076.76 3.93 42955.67 47847.36 2015-03-17 16:24:02.000 076 21076.69 3.98 42955.67 47847.34 2015-03-17 16:24:03.000 076 21076.65 4.00 42955.63 47847.29 2015-03-17 16:24:04.000 076 21076.62 4.03 42955.63 47847.26 2015-03-17 16:24:05.000 076 21076.56 4.04 42955.64 47847.24 2015-03-17 16:24:06.000 076 21076.53 4.02 42955.59 47847.20 2015-03-17 16:24:07.000 076 21076.48 3.99 42955.59 47847.16 2015-03-17 16:24:08.000 076 21076.34 3.91 42955.60 47847.15 2015-03-17 16:24:09.000 076 21076.16 3.79 42955.63 47847.08 2015-03-17 16:24:10.000 076 21076.01 3.67 42955.64 47847.02 2015-03-17 16:24:11.000 076 21075.92 3.51 42955.65 47846.99 2015-03-17 16:24:12.000 076 21075.88 3.31 42955.67 47846.94 2015-03-17 16:24:13.000 076 21075.92 3.13 42955.71 47846.98 2015-03-17 16:24:14.000 076 21075.98 3.01 42955.76 47847.01 2015-03-17 16:24:15.000 076 21076.11 2.90 42955.79 47847.10 2015-03-17 16:24:16.000 076 21076.23 2.80 42955.84 47847.22 2015-03-17 16:24:17.000 076 21076.25 2.71 42955.88 47847.27 2015-03-17 16:24:18.000 076 21076.16 2.66 42955.91 47847.29 2015-03-17 16:24:19.000 076 21076.02 2.56 42955.96 47847.29 2015-03-17 16:24:20.000 076 21075.84 2.45 42956.00 47847.26 2015-03-17 16:24:21.000 076 21075.68 2.40 42956.03 47847.19 2015-03-17 16:24:22.000 076 21075.53 2.39 42956.06 47847.16 2015-03-17 16:24:23.000 076 21075.51 2.34 42956.05 47847.11 2015-03-17 16:24:24.000 076 21075.57 2.29 42956.08 47847.11 2015-03-17 16:24:25.000 076 21075.68 2.25 42956.10 47847.18 2015-03-17 16:24:26.000 076 21075.75 2.24 42956.10 47847.21 2015-03-17 16:24:27.000 076 21075.79 2.18 42956.13 47847.26 2015-03-17 16:24:28.000 076 21075.78 2.10 42956.14 47847.27 2015-03-17 16:24:29.000 076 21075.74 2.01 42956.18 47847.26 2015-03-17 16:24:30.000 076 21075.72 2.00 42956.22 47847.29 2015-03-17 16:24:31.000 076 21075.65 2.04 42956.25 47847.30 2015-03-17 16:24:32.000 076 21075.58 2.12 42956.25 47847.32 2015-03-17 16:24:33.000 076 21075.54 2.18 42956.22 47847.33 2015-03-17 16:24:34.000 076 21075.44 2.22 42956.24 47847.29 2015-03-17 16:24:35.000 076 21075.33 2.20 42956.21 47847.24 2015-03-17 16:24:36.000 076 21075.21 2.10 42956.20 47847.18 2015-03-17 16:24:37.000 076 21075.12 1.93 42956.19 47847.09 2015-03-17 16:24:38.000 076 21075.05 1.72 42956.22 47847.08 2015-03-17 16:24:39.000 076 21075.07 1.53 42956.27 47847.04 2015-03-17 16:24:40.000 076 21075.16 1.32 42956.24 47847.07 2015-03-17 16:24:41.000 076 21075.33 1.12 42956.21 47847.10 2015-03-17 16:24:42.000 076 21075.46 0.92 42956.19 47847.17 2015-03-17 16:24:43.000 076 21075.54 0.71 42956.21 47847.25 2015-03-17 16:24:44.000 076 21075.49 0.54 42956.24 47847.29 2015-03-17 16:24:45.000 076 21075.39 0.38 42956.25 47847.27 2015-03-17 16:24:46.000 076 21075.23 0.25 42956.26 47847.22 2015-03-17 16:24:47.000 076 21075.07 0.14 42956.24 47847.18 2015-03-17 16:24:48.000 076 21075.01 0.02 42956.21 47847.10 2015-03-17 16:24:49.000 076 21075.02 -0.02 42956.23 47847.08 2015-03-17 16:24:50.000 076 21075.07 -0.02 42956.23 47847.08 2015-03-17 16:24:51.000 076 21075.15 -0.04 42956.20 47847.08 2015-03-17 16:24:52.000 076 21075.18 -0.05 42956.23 47847.13 2015-03-17 16:24:53.000 076 21075.17 -0.13 42956.26 47847.13 2015-03-17 16:24:54.000 076 21075.09 -0.25 42956.25 47847.12 2015-03-17 16:24:55.000 076 21075.03 -0.36 42956.22 47847.08 2015-03-17 16:24:56.000 076 21075.06 -0.46 42956.23 47847.06 2015-03-17 16:24:57.000 076 21075.05 -0.46 42956.24 47847.08 2015-03-17 16:24:58.000 076 21075.01 -0.39 42956.20 47847.06 2015-03-17 16:24:59.000 076 21074.89 -0.29 42956.22 47847.01 2015-03-17 16:25:00.000 076 21074.66 -0.20 42956.18 47846.95 2015-03-17 16:25:01.000 076 21074.32 -0.14 42956.15 47846.82 2015-03-17 16:25:02.000 076 21073.99 -0.11 42956.15 47846.66 2015-03-17 16:25:03.000 076 21073.72 -0.15 42956.14 47846.51 2015-03-17 16:25:04.000 076 21073.54 -0.15 42956.11 47846.36 2015-03-17 16:25:05.000 076 21073.41 -0.18 42956.12 47846.29 2015-03-17 16:25:06.000 076 21073.35 -0.27 42956.11 47846.22 2015-03-17 16:25:07.000 076 21073.35 -0.36 42956.15 47846.20 2015-03-17 16:25:08.000 076 21073.38 -0.48 42956.09 47846.20 2015-03-17 16:25:09.000 076 21073.40 -0.60 42956.10 47846.20 2015-03-17 16:25:10.000 076 21073.47 -0.74 42956.05 47846.19 2015-03-17 16:25:11.000 076 21073.54 -0.87 42956.07 47846.24 2015-03-17 16:25:12.000 076 21073.59 -0.97 42956.04 47846.23 2015-03-17 16:25:13.000 076 21073.63 -1.05 42956.04 47846.26 2015-03-17 16:25:14.000 076 21073.61 -1.07 42956.06 47846.27 2015-03-17 16:25:15.000 076 21073.54 -1.06 42956.05 47846.28 2015-03-17 16:25:16.000 076 21073.42 -1.10 42956.03 47846.24 2015-03-17 16:25:17.000 076 21073.32 -1.17 42956.04 47846.17 2015-03-17 16:25:18.000 076 21073.23 -1.29 42956.04 47846.13 2015-03-17 16:25:19.000 076 21073.23 -1.43 42956.05 47846.12 2015-03-17 16:25:20.000 076 21073.30 -1.55 42956.06 47846.14 2015-03-17 16:25:21.000 076 21073.50 -1.73 42956.07 47846.18 2015-03-17 16:25:22.000 076 21073.72 -1.92 42956.06 47846.28 2015-03-17 16:25:23.000 076 21073.89 -2.08 42956.11 47846.39 2015-03-17 16:25:24.000 076 21074.03 -2.20 42956.16 47846.51 2015-03-17 16:25:25.000 076 21074.11 -2.27 42956.15 47846.57 2015-03-17 16:25:26.000 076 21074.09 -2.37 42956.14 47846.56 2015-03-17 16:25:27.000 076 21073.99 -2.46 42956.14 47846.57 2015-03-17 16:25:28.000 076 21073.83 -2.60 42956.17 47846.51 2015-03-17 16:25:29.000 076 21073.64 -2.69 42956.17 47846.46 2015-03-17 16:25:30.000 076 21073.49 -2.81 42956.20 47846.40 2015-03-17 16:25:31.000 076 21073.36 -2.89 42956.21 47846.34 2015-03-17 16:25:32.000 076 21073.28 -2.99 42956.22 47846.30 2015-03-17 16:25:33.000 076 21073.26 -3.05 42956.20 47846.26 2015-03-17 16:25:34.000 076 21073.28 -3.13 42956.21 47846.27 2015-03-17 16:25:35.000 076 21073.29 -3.19 42956.21 47846.26 2015-03-17 16:25:36.000 076 21073.30 -3.25 42956.21 47846.24 2015-03-17 16:25:37.000 076 21073.30 -3.30 42956.20 47846.27 2015-03-17 16:25:38.000 076 21073.29 -3.34 42956.18 47846.28 2015-03-17 16:25:39.000 076 21073.33 -3.31 42956.19 47846.26 2015-03-17 16:25:40.000 076 21073.34 -3.24 42956.16 47846.27 2015-03-17 16:25:41.000 076 21073.28 -3.11 42956.15 47846.25 2015-03-17 16:25:42.000 076 21073.27 -2.99 42956.11 47846.24 2015-03-17 16:25:43.000 076 21073.17 -2.88 42956.08 47846.20 2015-03-17 16:25:44.000 076 21073.02 -2.80 42956.04 47846.10 2015-03-17 16:25:45.000 076 21072.84 -2.78 42956.01 47846.02 2015-03-17 16:25:46.000 076 21072.73 -2.80 42956.02 47845.90 2015-03-17 16:25:47.000 076 21072.69 -2.90 42955.99 47845.81 2015-03-17 16:25:48.000 076 21072.75 -3.05 42955.95 47845.76 2015-03-17 16:25:49.000 076 21072.81 -3.17 42955.97 47845.77 2015-03-17 16:25:50.000 076 21072.86 -3.25 42955.98 47845.81 2015-03-17 16:25:51.000 076 21072.90 -3.30 42955.95 47845.84 2015-03-17 16:25:52.000 076 21072.93 -3.34 42955.96 47845.84 2015-03-17 16:25:53.000 076 21072.93 -3.47 42955.96 47845.86 2015-03-17 16:25:54.000 076 21072.89 -3.63 42955.93 47845.83 2015-03-17 16:25:55.000 076 21072.88 -3.80 42955.93 47845.83 2015-03-17 16:25:56.000 076 21072.91 -3.97 42955.99 47845.85 2015-03-17 16:25:57.000 076 21073.04 -4.11 42956.05 47845.91 2015-03-17 16:25:58.000 076 21073.11 -4.23 42956.10 47845.98 2015-03-17 16:25:59.000 076 21073.20 -4.33 42956.18 47846.12 2015-03-17 16:26:00.000 076 21073.27 -4.41 42956.23 47846.19 2015-03-17 16:26:01.000 076 21073.36 -4.51 42956.26 47846.26 2015-03-17 16:26:02.000 076 21073.43 -4.62 42956.29 47846.33 2015-03-17 16:26:03.000 076 21073.55 -4.74 42956.32 47846.39 2015-03-17 16:26:04.000 076 21073.59 -4.84 42956.33 47846.45 2015-03-17 16:26:05.000 076 21073.65 -5.00 42956.37 47846.52 2015-03-17 16:26:06.000 076 21073.75 -5.16 42956.42 47846.55 2015-03-17 16:26:07.000 076 21073.84 -5.36 42956.44 47846.65 2015-03-17 16:26:08.000 076 21073.98 -5.59 42956.46 47846.70 2015-03-17 16:26:09.000 076 21074.06 -5.79 42956.46 47846.80 2015-03-17 16:26:10.000 076 21074.12 -6.02 42956.49 47846.86 2015-03-17 16:26:11.000 076 21074.22 -6.23 42956.53 47846.91 2015-03-17 16:26:12.000 076 21074.33 -6.46 42956.60 47846.99 2015-03-17 16:26:13.000 076 21074.44 -6.66 42956.63 47847.08 2015-03-17 16:26:14.000 076 21074.59 -6.88 42956.67 47847.16 2015-03-17 16:26:15.000 076 21074.73 -7.08 42956.74 47847.27 2015-03-17 16:26:16.000 076 21074.88 -7.28 42956.78 47847.39 2015-03-17 16:26:17.000 076 21075.06 -7.43 42956.84 47847.48 2015-03-17 16:26:18.000 076 21075.23 -7.58 42956.85 47847.61 2015-03-17 16:26:19.000 076 21075.33 -7.73 42956.82 47847.67 2015-03-17 16:26:20.000 076 21075.38 -7.88 42956.85 47847.77 2015-03-17 16:26:21.000 076 21075.38 -8.00 42956.86 47847.80 2015-03-17 16:26:22.000 076 21075.32 -8.10 42956.87 47847.78 2015-03-17 16:26:23.000 076 21075.20 -8.14 42956.88 47847.80 2015-03-17 16:26:24.000 076 21075.04 -8.16 42956.95 47847.76 2015-03-17 16:26:25.000 076 21074.80 -8.10 42957.00 47847.72 2015-03-17 16:26:26.000 076 21074.52 -8.09 42957.01 47847.64 2015-03-17 16:26:27.000 076 21074.25 -8.11 42956.99 47847.52 2015-03-17 16:26:28.000 076 21074.07 -8.23 42957.01 47847.44 2015-03-17 16:26:29.000 076 21074.03 -8.36 42957.02 47847.35 2015-03-17 16:26:30.000 076 21074.13 -8.53 42957.01 47847.36 2015-03-17 16:26:31.000 076 21074.41 -8.75 42957.01 47847.41 2015-03-17 16:26:32.000 076 21074.82 -8.95 42957.01 47847.51 2015-03-17 16:26:33.000 076 21075.24 -9.13 42956.99 47847.69 2015-03-17 16:26:34.000 076 21075.54 -9.23 42956.98 47847.87 2015-03-17 16:26:35.000 076 21075.77 -9.33 42956.98 47848.04 2015-03-17 16:26:36.000 076 21075.83 -9.40 42957.00 47848.12 2015-03-17 16:26:37.000 076 21075.78 -9.40 42957.02 47848.15 2015-03-17 16:26:38.000 076 21075.61 -9.36 42957.01 47848.12 2015-03-17 16:26:39.000 076 21075.36 -9.31 42956.99 47848.05 2015-03-17 16:26:40.000 076 21075.10 -9.24 42957.01 47847.94 2015-03-17 16:26:41.000 076 21074.89 -9.13 42957.00 47847.81 2015-03-17 16:26:42.000 076 21074.68 -9.03 42957.00 47847.70 2015-03-17 16:26:43.000 076 21074.43 -8.97 42956.94 47847.59 2015-03-17 16:26:44.000 076 21074.30 -9.00 42956.87 47847.48 2015-03-17 16:26:45.000 076 21074.22 -9.07 42956.84 47847.39 2015-03-17 16:26:46.000 076 21074.21 -9.21 42956.84 47847.33 2015-03-17 16:26:47.000 076 21074.26 -9.44 42956.83 47847.28 2015-03-17 16:26:48.000 076 21074.35 -9.67 42956.86 47847.31 2015-03-17 16:26:49.000 076 21074.43 -9.84 42956.89 47847.38 2015-03-17 16:26:50.000 076 21074.51 -10.01 42956.95 47847.44 2015-03-17 16:26:51.000 076 21074.61 -10.17 42956.97 47847.51 2015-03-17 16:26:52.000 076 21074.60 -10.29 42956.96 47847.56 2015-03-17 16:26:53.000 076 21074.59 -10.34 42956.96 47847.57 2015-03-17 16:26:54.000 076 21074.59 -10.33 42956.97 47847.60 2015-03-17 16:26:55.000 076 21074.55 -10.30 42956.95 47847.58 2015-03-17 16:26:56.000 076 21074.58 -10.25 42956.96 47847.56 2015-03-17 16:26:57.000 076 21074.55 -10.19 42956.95 47847.54 2015-03-17 16:26:58.000 076 21074.56 -10.15 42956.94 47847.51 2015-03-17 16:26:59.000 076 21074.58 -10.17 42956.94 47847.52 2015-03-17 16:27:00.000 076 21074.57 -10.20 42956.93 47847.52 2015-03-17 16:27:01.000 076 21074.51 -10.23 42956.92 47847.50 2015-03-17 16:27:02.000 076 21074.44 -10.27 42956.92 47847.45 2015-03-17 16:27:03.000 076 21074.37 -10.34 42956.85 47847.40 2015-03-17 16:27:04.000 076 21074.30 -10.46 42956.83 47847.35 2015-03-17 16:27:05.000 076 21074.19 -10.61 42956.80 47847.29 2015-03-17 16:27:06.000 076 21074.06 -10.75 42956.85 47847.21 2015-03-17 16:27:07.000 076 21073.98 -10.88 42956.82 47847.21 2015-03-17 16:27:08.000 076 21074.00 -10.99 42956.80 47847.17 2015-03-17 16:27:09.000 076 21074.12 -11.03 42956.79 47847.19 2015-03-17 16:27:10.000 076 21074.28 -11.07 42956.77 47847.22 2015-03-17 16:27:11.000 076 21074.45 -11.14 42956.74 47847.25 2015-03-17 16:27:12.000 076 21074.63 -11.21 42956.73 47847.33 2015-03-17 16:27:13.000 076 21074.73 -11.24 42956.72 47847.36 2015-03-17 16:27:14.000 076 21074.77 -11.28 42956.71 47847.41 2015-03-17 16:27:15.000 076 21074.79 -11.26 42956.76 47847.45 2015-03-17 16:27:16.000 076 21074.78 -11.20 42956.74 47847.44 2015-03-17 16:27:17.000 076 21074.71 -11.15 42956.78 47847.44 2015-03-17 16:27:18.000 076 21074.63 -11.06 42956.74 47847.41 2015-03-17 16:27:19.000 076 21074.50 -10.98 42956.75 47847.37 2015-03-17 16:27:20.000 076 21074.40 -10.97 42956.74 47847.28 2015-03-17 16:27:21.000 076 21074.32 -10.93 42956.72 47847.25 2015-03-17 16:27:22.000 076 21074.27 -10.89 42956.69 47847.20 2015-03-17 16:27:23.000 076 21074.31 -10.87 42956.70 47847.17 2015-03-17 16:27:24.000 076 21074.28 -10.83 42956.67 47847.16 2015-03-17 16:27:25.000 076 21074.21 -10.82 42956.65 47847.14 2015-03-17 16:27:26.000 076 21074.10 -10.82 42956.64 47847.07 2015-03-17 16:27:27.000 076 21073.95 -10.81 42956.61 47847.02 2015-03-17 16:27:28.000 076 21073.83 -10.82 42956.59 47846.95 2015-03-17 16:27:29.000 076 21073.74 -10.79 42956.55 47846.89 2015-03-17 16:27:30.000 076 21073.69 -10.79 42956.54 47846.82 2015-03-17 16:27:31.000 076 21073.64 -10.79 42956.50 47846.79 2015-03-17 16:27:32.000 076 21073.61 -10.80 42956.49 47846.74 2015-03-17 16:27:33.000 076 21073.59 -10.82 42956.51 47846.74 2015-03-17 16:27:34.000 076 21073.59 -10.84 42956.48 47846.72 2015-03-17 16:27:35.000 076 21073.65 -10.90 42956.46 47846.72 2015-03-17 16:27:36.000 076 21073.71 -10.93 42956.48 47846.74 2015-03-17 16:27:37.000 076 21073.80 -10.91 42956.51 47846.76 2015-03-17 16:27:38.000 076 21073.91 -10.89 42956.45 47846.78 2015-03-17 16:27:39.000 076 21073.95 -10.85 42956.40 47846.79 2015-03-17 16:27:40.000 076 21073.94 -10.73 42956.39 47846.82 2015-03-17 16:27:41.000 076 21073.90 -10.59 42956.41 47846.84 2015-03-17 16:27:42.000 076 21073.80 -10.40 42956.36 47846.77 2015-03-17 16:27:43.000 076 21073.64 -10.15 42956.34 47846.68 2015-03-17 16:27:44.000 076 21073.42 -9.86 42956.32 47846.56 2015-03-17 16:27:45.000 076 21073.16 -9.59 42956.24 47846.44 2015-03-17 16:27:46.000 076 21072.90 -9.41 42956.19 47846.27 2015-03-17 16:27:47.000 076 21072.66 -9.24 42956.15 47846.11 2015-03-17 16:27:48.000 076 21072.49 -9.14 42956.07 47845.93 2015-03-17 16:27:49.000 076 21072.41 -9.06 42956.00 47845.82 2015-03-17 16:27:50.000 076 21072.32 -8.96 42955.95 47845.71 2015-03-17 16:27:51.000 076 21072.25 -8.79 42955.91 47845.64 2015-03-17 16:27:52.000 076 21072.14 -8.58 42955.81 47845.55 2015-03-17 16:27:53.000 076 21071.99 -8.35 42955.74 47845.45 2015-03-17 16:27:54.000 076 21071.79 -8.10 42955.71 47845.32 2015-03-17 16:27:55.000 076 21071.51 -7.92 42955.64 47845.15 2015-03-17 16:27:56.000 076 21071.17 -7.78 42955.59 47844.99 2015-03-17 16:27:57.000 076 21070.83 -7.71 42955.53 47844.79 2015-03-17 16:27:58.000 076 21070.51 -7.62 42955.48 47844.60 2015-03-17 16:27:59.000 076 21070.20 -7.52 42955.47 47844.42 2015-03-17 16:28:00.000 076 21069.97 -7.40 42955.42 47844.27 2015-03-17 16:28:01.000 076 21069.79 -7.25 42955.32 47844.09 2015-03-17 16:28:02.000 076 21069.73 -7.17 42955.23 47843.97 2015-03-17 16:28:03.000 076 21069.72 -7.15 42955.11 47843.84 2015-03-17 16:28:04.000 076 21069.75 -7.11 42954.99 47843.74 2015-03-17 16:28:05.000 076 21069.79 -7.11 42954.93 47843.66 2015-03-17 16:28:06.000 076 21069.89 -7.17 42954.92 47843.66 2015-03-17 16:28:07.000 076 21069.94 -7.25 42954.88 47843.64 2015-03-17 16:28:08.000 076 21070.00 -7.32 42954.85 47843.62 2015-03-17 16:28:09.000 076 21070.06 -7.38 42954.83 47843.64 2015-03-17 16:28:10.000 076 21070.12 -7.44 42954.81 47843.65 2015-03-17 16:28:11.000 076 21070.23 -7.50 42954.80 47843.69 2015-03-17 16:28:12.000 076 21070.35 -7.50 42954.87 47843.76 2015-03-17 16:28:13.000 076 21070.37 -7.46 42954.90 47843.80 2015-03-17 16:28:14.000 076 21070.35 -7.40 42954.92 47843.84 2015-03-17 16:28:15.000 076 21070.24 -7.33 42954.92 47843.87 2015-03-17 16:28:16.000 076 21070.04 -7.25 42954.94 47843.83 2015-03-17 16:28:17.000 076 21069.75 -7.19 42954.93 47843.71 2015-03-17 16:28:18.000 076 21069.48 -7.18 42954.96 47843.58 2015-03-17 16:28:19.000 076 21069.18 -7.22 42954.95 47843.47 2015-03-17 16:28:20.000 076 21068.89 -7.30 42954.93 47843.33 2015-03-17 16:28:21.000 076 21068.72 -7.39 42954.90 47843.19 2015-03-17 16:28:22.000 076 21068.67 -7.49 42954.90 47843.12 2015-03-17 16:28:23.000 076 21068.68 -7.63 42954.90 47843.11 2015-03-17 16:28:24.000 076 21068.76 -7.75 42954.93 47843.11 2015-03-17 16:28:25.000 076 21068.89 -7.77 42954.96 47843.16 2015-03-17 16:28:26.000 076 21069.05 -7.74 42954.96 47843.24 2015-03-17 16:28:27.000 076 21069.18 -7.71 42954.92 47843.30 2015-03-17 16:28:28.000 076 21069.28 -7.71 42954.97 47843.34 2015-03-17 16:28:29.000 076 21069.31 -7.68 42955.00 47843.39 2015-03-17 16:28:30.000 076 21069.30 -7.70 42954.99 47843.39 2015-03-17 16:28:31.000 076 21069.27 -7.70 42954.96 47843.41 2015-03-17 16:28:32.000 076 21069.27 -7.62 42955.00 47843.43 2015-03-17 16:28:33.000 076 21069.27 -7.53 42954.96 47843.44 2015-03-17 16:28:34.000 076 21069.21 -7.47 42954.95 47843.40 2015-03-17 16:28:35.000 076 21069.05 -7.43 42954.94 47843.34 2015-03-17 16:28:36.000 076 21068.87 -7.48 42954.96 47843.28 2015-03-17 16:28:37.000 076 21068.75 -7.63 42954.96 47843.19 2015-03-17 16:28:38.000 076 21068.65 -7.80 42955.02 47843.16 2015-03-17 16:28:39.000 076 21068.67 -7.95 42955.09 47843.19 2015-03-17 16:28:40.000 076 21068.66 -8.08 42955.13 47843.23 2015-03-17 16:28:41.000 076 21068.64 -8.21 42955.16 47843.28 2015-03-17 16:28:42.000 076 21068.60 -8.34 42955.21 47843.33 2015-03-17 16:28:43.000 076 21068.50 -8.49 42955.26 47843.31 2015-03-17 16:28:44.000 076 21068.40 -8.58 42955.29 47843.33 2015-03-17 16:28:45.000 076 21068.29 -8.63 42955.35 47843.31 2015-03-17 16:28:46.000 076 21068.17 -8.68 42955.38 47843.31 2015-03-17 16:28:47.000 076 21068.00 -8.68 42955.41 47843.30 2015-03-17 16:28:48.000 076 21067.91 -8.68 42955.47 47843.30 2015-03-17 16:28:49.000 076 21067.83 -8.64 42955.52 47843.28 2015-03-17 16:28:50.000 076 21067.79 -8.61 42955.52 47843.27 2015-03-17 16:28:51.000 076 21067.79 -8.58 42955.52 47843.28 2015-03-17 16:28:52.000 076 21067.71 -8.54 42955.53 47843.26 2015-03-17 16:28:53.000 076 21067.59 -8.54 42955.52 47843.21 2015-03-17 16:28:54.000 076 21067.46 -8.61 42955.52 47843.17 2015-03-17 16:28:55.000 076 21067.34 -8.66 42955.49 47843.12 2015-03-17 16:28:56.000 076 21067.21 -8.66 42955.50 47843.03 2015-03-17 16:28:57.000 076 21067.14 -8.74 42955.51 47843.00 2015-03-17 16:28:58.000 076 21067.08 -8.83 42955.46 47842.94 2015-03-17 16:28:59.000 076 21067.07 -8.94 42955.45 47842.89 2015-03-17 16:29:00.000 076 21067.08 -9.06 42955.42 47842.87 2015-03-17 16:29:01.000 076 21067.07 -9.23 42955.42 47842.87 2015-03-17 16:29:02.000 076 21067.05 -9.36 42955.41 47842.86 2015-03-17 16:29:03.000 076 21067.12 -9.48 42955.41 47842.83 2015-03-17 16:29:04.000 076 21067.18 -9.59 42955.41 47842.87 2015-03-17 16:29:05.000 076 21067.19 -9.70 42955.43 47842.88 2015-03-17 16:29:06.000 076 21067.23 -9.80 42955.45 47842.91 2015-03-17 16:29:07.000 076 21067.20 -9.90 42955.46 47842.93 2015-03-17 16:29:08.000 076 21067.16 -9.94 42955.50 47842.92 2015-03-17 16:29:09.000 076 21067.09 -9.96 42955.46 47842.93 2015-03-17 16:29:10.000 076 21067.09 -10.00 42955.44 47842.90 2015-03-17 16:29:11.000 076 21067.08 -10.03 42955.43 47842.87 2015-03-17 16:29:12.000 076 21067.07 -10.02 42955.42 47842.86 2015-03-17 16:29:13.000 076 21067.05 -10.02 42955.40 47842.83 2015-03-17 16:29:14.000 076 21067.06 -10.07 42955.39 47842.78 2015-03-17 16:29:15.000 076 21067.04 -10.11 42955.33 47842.74 2015-03-17 16:29:16.000 076 21067.04 -10.19 42955.31 47842.71 2015-03-17 16:29:17.000 076 21067.01 -10.32 42955.31 47842.69 2015-03-17 16:29:18.000 076 21067.00 -10.46 42955.27 47842.66 2015-03-17 16:29:19.000 076 21066.98 -10.63 42955.26 47842.68 2015-03-17 16:29:20.000 076 21066.96 -10.82 42955.25 47842.66 2015-03-17 16:29:21.000 076 21066.91 -11.04 42955.27 47842.62 2015-03-17 16:29:22.000 076 21066.94 -11.26 42955.32 47842.62 2015-03-17 16:29:23.000 076 21067.00 -11.45 42955.36 47842.63 2015-03-17 16:29:24.000 076 21067.03 -11.59 42955.34 47842.70 2015-03-17 16:29:25.000 076 21067.03 -11.68 42955.37 47842.74 2015-03-17 16:29:26.000 076 21066.98 -11.75 42955.39 47842.75 2015-03-17 16:29:27.000 076 21066.95 -11.81 42955.42 47842.77 2015-03-17 16:29:28.000 076 21066.91 -11.89 42955.40 47842.75 2015-03-17 16:29:29.000 076 21066.91 -11.96 42955.43 47842.75 2015-03-17 16:29:30.000 076 21066.95 -12.03 42955.44 47842.75 2015-03-17 16:29:31.000 076 21067.02 -12.14 42955.41 47842.77 2015-03-17 16:29:32.000 076 21067.02 -12.19 42955.41 47842.79 2015-03-17 16:29:33.000 076 21066.96 -12.19 42955.41 47842.80 2015-03-17 16:29:34.000 076 21066.90 -12.17 42955.42 47842.79 2015-03-17 16:29:35.000 076 21066.76 -12.12 42955.43 47842.77 2015-03-17 16:29:36.000 076 21066.59 -12.08 42955.42 47842.72 2015-03-17 16:29:37.000 076 21066.36 -12.05 42955.47 47842.64 2015-03-17 16:29:38.000 076 21066.15 -12.05 42955.49 47842.58 2015-03-17 16:29:39.000 076 21065.98 -12.08 42955.51 47842.49 2015-03-17 16:29:40.000 076 21065.87 -12.17 42955.54 47842.44 2015-03-17 16:29:41.000 076 21065.84 -12.29 42955.58 47842.42 2015-03-17 16:29:42.000 076 21065.79 -12.42 42955.57 47842.40 2015-03-17 16:29:43.000 076 21065.79 -12.57 42955.56 47842.39 2015-03-17 16:29:44.000 076 21065.86 -12.75 42955.59 47842.45 2015-03-17 16:29:45.000 076 21065.91 -12.92 42955.63 47842.46 2015-03-17 16:29:46.000 076 21065.99 -13.12 42955.67 47842.51 2015-03-17 16:29:47.000 076 21066.04 -13.33 42955.68 47842.58 2015-03-17 16:29:48.000 076 21066.03 -13.57 42955.70 47842.60 2015-03-17 16:29:49.000 076 21065.98 -13.80 42955.75 47842.64 2015-03-17 16:29:50.000 076 21065.91 -13.99 42955.79 47842.65 2015-03-17 16:29:51.000 076 21065.81 -14.15 42955.81 47842.66 2015-03-17 16:29:52.000 076 21065.80 -14.26 42955.85 47842.68 2015-03-17 16:29:53.000 076 21065.75 -14.33 42955.87 47842.67 2015-03-17 16:29:54.000 076 21065.70 -14.41 42955.88 47842.65 2015-03-17 16:29:55.000 076 21065.63 -14.49 42955.91 47842.65 2015-03-17 16:29:56.000 076 21065.60 -14.57 42955.87 47842.62 2015-03-17 16:29:57.000 076 21065.55 -14.59 42955.88 47842.59 2015-03-17 16:29:58.000 076 21065.54 -14.69 42955.85 47842.56 2015-03-17 16:29:59.000 076 21065.55 -14.85 42955.80 47842.48 2015-03-17 16:30:00.000 076 21065.58 -15.07 42955.74 47842.46 2015-03-17 16:30:01.000 076 21065.64 -15.26 42955.70 47842.45 2015-03-17 16:30:02.000 076 21065.68 -15.38 42955.72 47842.48 2015-03-17 16:30:03.000 076 21065.68 -15.49 42955.70 47842.47 2015-03-17 16:30:04.000 076 21065.68 -15.58 42955.71 47842.48 2015-03-17 16:30:05.000 076 21065.57 -15.65 42955.68 47842.44 2015-03-17 16:30:06.000 076 21065.45 -15.73 42955.61 47842.38 2015-03-17 16:30:07.000 076 21065.31 -15.80 42955.63 47842.27 2015-03-17 16:30:08.000 076 21065.18 -15.87 42955.57 47842.18 2015-03-17 16:30:09.000 076 21065.11 -16.00 42955.54 47842.13 2015-03-17 16:30:10.000 076 21065.14 -16.11 42955.50 47842.07 2015-03-17 16:30:11.000 076 21065.19 -16.23 42955.46 47842.04 2015-03-17 16:30:12.000 076 21065.26 -16.40 42955.49 47842.09 2015-03-17 16:30:13.000 076 21065.26 -16.56 42955.48 47842.06 2015-03-17 16:30:14.000 076 21065.28 -16.75 42955.47 47842.05 2015-03-17 16:30:15.000 076 21065.26 -16.88 42955.47 47842.05 2015-03-17 16:30:16.000 076 21065.24 -17.01 42955.47 47842.06 2015-03-17 16:30:17.000 076 21065.19 -17.05 42955.46 47842.06 2015-03-17 16:30:18.000 076 21065.05 -17.07 42955.47 47842.04 2015-03-17 16:30:19.000 076 21064.87 -17.09 42955.50 47842.00 2015-03-17 16:30:20.000 076 21064.67 -17.14 42955.54 47841.92 2015-03-17 16:30:21.000 076 21064.40 -17.18 42955.50 47841.82 2015-03-17 16:30:22.000 076 21064.19 -17.19 42955.49 47841.74 2015-03-17 16:30:23.000 076 21063.99 -17.19 42955.50 47841.64 2015-03-17 16:30:24.000 076 21063.76 -17.21 42955.51 47841.56 2015-03-17 16:30:25.000 076 21063.56 -17.24 42955.53 47841.45 2015-03-17 16:30:26.000 076 21063.40 -17.31 42955.50 47841.39 2015-03-17 16:30:27.000 076 21063.32 -17.40 42955.50 47841.31 2015-03-17 16:30:28.000 076 21063.20 -17.51 42955.55 47841.25 2015-03-17 16:30:29.000 076 21063.11 -17.67 42955.58 47841.23 2015-03-17 16:30:30.000 076 21063.11 -17.85 42955.56 47841.22 2015-03-17 16:30:31.000 076 21063.11 -18.02 42955.57 47841.22 2015-03-17 16:30:32.000 076 21063.05 -18.21 42955.58 47841.27 2015-03-17 16:30:33.000 076 21062.96 -18.33 42955.62 47841.22 2015-03-17 16:30:34.000 076 21062.88 -18.46 42955.66 47841.23 2015-03-17 16:30:35.000 076 21062.76 -18.56 42955.69 47841.20 2015-03-17 16:30:36.000 076 21062.63 -18.58 42955.72 47841.16 2015-03-17 16:30:37.000 076 21062.51 -18.64 42955.74 47841.10 2015-03-17 16:30:38.000 076 21062.42 -18.66 42955.74 47841.08 2015-03-17 16:30:39.000 076 21062.31 -18.65 42955.73 47841.03 2015-03-17 16:30:40.000 076 21062.28 -18.62 42955.71 47840.99 2015-03-17 16:30:41.000 076 21062.27 -18.65 42955.70 47840.96 2015-03-17 16:30:42.000 076 21062.26 -18.68 42955.68 47840.91 2015-03-17 16:30:43.000 076 21062.22 -18.75 42955.67 47840.88 2015-03-17 16:30:44.000 076 21062.15 -18.83 42955.63 47840.85 2015-03-17 16:30:45.000 076 21062.05 -18.95 42955.64 47840.81 2015-03-17 16:30:46.000 076 21061.96 -19.06 42955.66 47840.74 2015-03-17 16:30:47.000 076 21061.81 -19.20 42955.63 47840.74 2015-03-17 16:30:48.000 076 21061.68 -19.26 42955.64 47840.66 2015-03-17 16:30:49.000 076 21061.55 -19.25 42955.63 47840.64 2015-03-17 16:30:50.000 076 21061.41 -19.18 42955.61 47840.56 2015-03-17 16:30:51.000 076 21061.32 -19.17 42955.57 47840.48 2015-03-17 16:30:52.000 076 21061.22 -19.21 42955.53 47840.40 2015-03-17 16:30:53.000 076 21061.17 -19.31 42955.53 47840.33 2015-03-17 16:30:54.000 076 21061.13 -19.45 42955.53 47840.28 2015-03-17 16:30:55.000 076 21061.03 -19.63 42955.55 47840.27 2015-03-17 16:30:56.000 076 21060.96 -19.76 42955.60 47840.29 2015-03-17 16:30:57.000 076 21060.86 -19.88 42955.60 47840.27 2015-03-17 16:30:58.000 076 21060.80 -19.97 42955.67 47840.26 2015-03-17 16:30:59.000 076 21060.73 -20.07 42955.65 47840.24 2015-03-17 16:31:00.000 076 21060.67 -20.22 42955.67 47840.26 2015-03-17 16:31:01.000 076 21060.63 -20.36 42955.75 47840.25 2015-03-17 16:31:02.000 076 21060.58 -20.46 42955.78 47840.27 2015-03-17 16:31:03.000 076 21060.47 -20.53 42955.81 47840.29 2015-03-17 16:31:04.000 076 21060.36 -20.64 42955.82 47840.28 2015-03-17 16:31:05.000 076 21060.26 -20.76 42955.90 47840.27 2015-03-17 16:31:06.000 076 21060.14 -20.83 42955.92 47840.25 2015-03-17 16:31:07.000 076 21060.03 -20.89 42955.96 47840.22 2015-03-17 16:31:08.000 076 21059.98 -20.95 42956.02 47840.23 2015-03-17 16:31:09.000 076 21059.90 -21.01 42956.04 47840.21 2015-03-17 16:31:10.000 076 21059.75 -21.04 42956.03 47840.20 2015-03-17 16:31:11.000 076 21059.58 -21.11 42956.07 47840.18 2015-03-17 16:31:12.000 076 21059.39 -21.16 42956.16 47840.12 2015-03-17 16:31:13.000 076 21059.23 -21.22 42956.19 47840.08 2015-03-17 16:31:14.000 076 21059.08 -21.22 42956.22 47840.06 2015-03-17 16:31:15.000 076 21058.89 -21.19 42956.26 47840.00 2015-03-17 16:31:16.000 076 21058.69 -21.18 42956.27 47839.92 2015-03-17 16:31:17.000 076 21058.43 -21.15 42956.28 47839.82 2015-03-17 16:31:18.000 076 21058.20 -21.12 42956.30 47839.75 2015-03-17 16:31:19.000 076 21057.98 -21.13 42956.32 47839.66 2015-03-17 16:31:20.000 076 21057.80 -21.09 42956.33 47839.58 2015-03-17 16:31:21.000 076 21057.62 -21.03 42956.33 47839.53 2015-03-17 16:31:22.000 076 21057.41 -20.96 42956.32 47839.44 2015-03-17 16:31:23.000 076 21057.19 -20.87 42956.35 47839.35 2015-03-17 16:31:24.000 076 21056.95 -20.81 42956.33 47839.25 2015-03-17 16:31:25.000 076 21056.73 -20.74 42956.35 47839.16 2015-03-17 16:31:26.000 076 21056.50 -20.72 42956.40 47839.04 2015-03-17 16:31:27.000 076 21056.26 -20.68 42956.33 47838.93 2015-03-17 16:31:28.000 076 21056.06 -20.61 42956.32 47838.83 2015-03-17 16:31:29.000 076 21055.91 -20.58 42956.30 47838.75 2015-03-17 16:31:30.000 076 21055.79 -20.52 42956.30 47838.65 2015-03-17 16:31:31.000 076 21055.68 -20.47 42956.29 47838.60 2015-03-17 16:31:32.000 076 21055.50 -20.43 42956.26 47838.51 2015-03-17 16:31:33.000 076 21055.37 -20.43 42956.23 47838.44 2015-03-17 16:31:34.000 076 21055.28 -20.47 42956.24 47838.36 2015-03-17 16:31:35.000 076 21055.19 -20.50 42956.26 47838.32 2015-03-17 16:31:36.000 076 21055.11 -20.49 42956.29 47838.28 2015-03-17 16:31:37.000 076 21055.04 -20.49 42956.28 47838.24 2015-03-17 16:31:38.000 076 21054.95 -20.45 42956.28 47838.26 2015-03-17 16:31:39.000 076 21054.84 -20.43 42956.27 47838.21 2015-03-17 16:31:40.000 076 21054.78 -20.37 42956.26 47838.18 2015-03-17 16:31:41.000 076 21054.68 -20.31 42956.28 47838.09 2015-03-17 16:31:42.000 076 21054.55 -20.24 42956.23 47838.07 2015-03-17 16:31:43.000 076 21054.38 -20.16 42956.19 47837.97 2015-03-17 16:31:44.000 076 21054.16 -20.11 42956.20 47837.86 2015-03-17 16:31:45.000 076 21053.98 -20.05 42956.21 47837.75 2015-03-17 16:31:46.000 076 21053.82 -19.92 42956.16 47837.66 2015-03-17 16:31:47.000 076 21053.72 -19.81 42956.15 47837.57 2015-03-17 16:31:48.000 076 21053.62 -19.67 42956.09 47837.54 2015-03-17 16:31:49.000 076 21053.47 -19.57 42956.07 47837.45 2015-03-17 16:31:50.000 076 21053.33 -19.50 42956.06 47837.34 2015-03-17 16:31:51.000 076 21053.16 -19.48 42956.06 47837.29 2015-03-17 16:31:52.000 076 21053.06 -19.49 42956.04 47837.20 2015-03-17 16:31:53.000 076 21052.98 -19.49 42956.07 47837.15 2015-03-17 16:31:54.000 076 21052.91 -19.44 42956.04 47837.11 2015-03-17 16:31:55.000 076 21052.80 -19.38 42956.05 47837.07 2015-03-17 16:31:56.000 076 21052.68 -19.33 42956.08 47837.04 2015-03-17 16:31:57.000 076 21052.57 -19.30 42956.04 47836.97 2015-03-17 16:31:58.000 076 21052.43 -19.29 42956.07 47836.93 2015-03-17 16:31:59.000 076 21052.33 -19.26 42956.07 47836.88 2015-03-17 16:32:00.000 076 21052.27 -19.21 42956.08 47836.84 2015-03-17 16:32:01.000 076 21052.22 -19.16 42956.07 47836.81 2015-03-17 16:32:02.000 076 21052.10 -19.15 42956.07 47836.78 2015-03-17 16:32:03.000 076 21051.91 -19.12 42956.06 47836.70 2015-03-17 16:32:04.000 076 21051.74 -19.08 42956.03 47836.67 2015-03-17 16:32:05.000 076 21051.59 -19.06 42956.06 47836.60 2015-03-17 16:32:06.000 076 21051.37 -19.06 42956.07 47836.49 2015-03-17 16:32:07.000 076 21051.21 -19.01 42956.07 47836.44 2015-03-17 16:32:08.000 076 21051.04 -18.93 42956.06 47836.35 2015-03-17 16:32:09.000 076 21050.94 -18.84 42956.05 47836.27 2015-03-17 16:32:10.000 076 21050.80 -18.74 42956.02 47836.23 2015-03-17 16:32:11.000 076 21050.65 -18.68 42956.06 47836.13 2015-03-17 16:32:12.000 076 21050.48 -18.58 42956.04 47836.07 2015-03-17 16:32:13.000 076 21050.30 -18.50 42956.03 47835.99 2015-03-17 16:32:14.000 076 21050.09 -18.42 42956.01 47835.90 2015-03-17 16:32:15.000 076 21049.92 -18.39 42956.07 47835.83 2015-03-17 16:32:16.000 076 21049.74 -18.31 42956.06 47835.76 2015-03-17 16:32:17.000 076 21049.55 -18.22 42956.08 47835.70 2015-03-17 16:32:18.000 076 21049.40 -18.12 42956.08 47835.60 2015-03-17 16:32:19.000 076 21049.25 -18.01 42956.08 47835.55 2015-03-17 16:32:20.000 076 21049.09 -17.94 42956.05 47835.48 2015-03-17 16:32:21.000 076 21048.96 -17.90 42956.02 47835.38 2015-03-17 16:32:22.000 076 21048.81 -17.91 42956.02 47835.33 2015-03-17 16:32:23.000 076 21048.67 -17.92 42956.02 47835.22 2015-03-17 16:32:24.000 076 21048.55 -17.94 42956.04 47835.17 2015-03-17 16:32:25.000 076 21048.48 -17.97 42956.03 47835.16 2015-03-17 16:32:26.000 076 21048.46 -18.01 42956.04 47835.13 2015-03-17 16:32:27.000 076 21048.42 -18.05 42956.04 47835.14 2015-03-17 16:32:28.000 076 21048.40 -18.11 42956.03 47835.10 2015-03-17 16:32:29.000 076 21048.36 -18.19 42956.05 47835.10 2015-03-17 16:32:30.000 076 21048.36 -18.25 42956.10 47835.12 2015-03-17 16:32:31.000 076 21048.40 -18.31 42956.12 47835.15 2015-03-17 16:32:32.000 076 21048.44 -18.37 42956.15 47835.20 2015-03-17 16:32:33.000 076 21048.46 -18.43 42956.19 47835.20 2015-03-17 16:32:34.000 076 21048.44 -18.47 42956.21 47835.24 2015-03-17 16:32:35.000 076 21048.41 -18.51 42956.22 47835.23 2015-03-17 16:32:36.000 076 21048.35 -18.55 42956.22 47835.24 2015-03-17 16:32:37.000 076 21048.26 -18.58 42956.22 47835.19 2015-03-17 16:32:38.000 076 21048.14 -18.58 42956.18 47835.17 2015-03-17 16:32:39.000 076 21048.00 -18.61 42956.20 47835.12 2015-03-17 16:32:40.000 076 21047.84 -18.66 42956.26 47835.08 2015-03-17 16:32:41.000 076 21047.72 -18.69 42956.27 47835.03 2015-03-17 16:32:42.000 076 21047.66 -18.65 42956.29 47835.01 2015-03-17 16:32:43.000 076 21047.59 -18.61 42956.32 47835.02 2015-03-17 16:32:44.000 076 21047.52 -18.59 42956.33 47835.00 2015-03-17 16:32:45.000 076 21047.38 -18.61 42956.36 47834.95 2015-03-17 16:32:46.000 076 21047.20 -18.64 42956.36 47834.91 2015-03-17 16:32:47.000 076 21047.09 -18.69 42956.39 47834.82 2015-03-17 16:32:48.000 076 21047.00 -18.67 42956.40 47834.84 2015-03-17 16:32:49.000 076 21046.89 -18.61 42956.41 47834.80 2015-03-17 16:32:50.000 076 21046.72 -18.58 42956.45 47834.74 2015-03-17 16:32:51.000 076 21046.52 -18.60 42956.45 47834.70 2015-03-17 16:32:52.000 076 21046.45 -18.60 42956.49 47834.62 2015-03-17 16:32:53.000 076 21046.38 -18.59 42956.51 47834.62 2015-03-17 16:32:54.000 076 21046.35 -18.59 42956.55 47834.62 2015-03-17 16:32:55.000 076 21046.36 -18.64 42956.56 47834.63 2015-03-17 16:32:56.000 076 21046.35 -18.67 42956.64 47834.68 2015-03-17 16:32:57.000 076 21046.32 -18.67 42956.67 47834.73 2015-03-17 16:32:58.000 076 21046.26 -18.64 42956.71 47834.76 2015-03-17 16:32:59.000 076 21046.18 -18.56 42956.76 47834.78 2015-03-17 16:33:00.000 076 21046.01 -18.52 42956.82 47834.75 2015-03-17 16:33:01.000 076 21045.84 -18.48 42956.84 47834.74 2015-03-17 16:33:02.000 076 21045.74 -18.45 42956.88 47834.70 2015-03-17 16:33:03.000 076 21045.67 -18.44 42956.91 47834.66 2015-03-17 16:33:04.000 076 21045.64 -18.46 42956.95 47834.68 2015-03-17 16:33:05.000 076 21045.59 -18.46 42956.94 47834.66 2015-03-17 16:33:06.000 076 21045.48 -18.46 42956.95 47834.67 2015-03-17 16:33:07.000 076 21045.31 -18.48 42957.00 47834.64 2015-03-17 16:33:08.000 076 21045.13 -18.47 42957.05 47834.59 2015-03-17 16:33:09.000 076 21044.94 -18.38 42957.07 47834.55 2015-03-17 16:33:10.000 076 21044.79 -18.26 42957.08 47834.51 2015-03-17 16:33:11.000 076 21044.61 -18.14 42957.13 47834.44 2015-03-17 16:33:12.000 076 21044.43 -18.01 42957.13 47834.38 2015-03-17 16:33:13.000 076 21044.26 -17.89 42957.14 47834.30 2015-03-17 16:33:14.000 076 21044.11 -17.81 42957.13 47834.23 2015-03-17 16:33:15.000 076 21043.99 -17.70 42957.14 47834.18 2015-03-17 16:33:16.000 076 21043.90 -17.62 42957.18 47834.15 2015-03-17 16:33:17.000 076 21043.76 -17.54 42957.18 47834.12 2015-03-17 16:33:18.000 076 21043.61 -17.50 42957.22 47834.07 2015-03-17 16:33:19.000 076 21043.45 -17.47 42957.27 47834.03 2015-03-17 16:33:20.000 076 21043.31 -17.43 42957.32 47833.99 2015-03-17 16:33:21.000 076 21043.20 -17.44 42957.36 47833.95 2015-03-17 16:33:22.000 076 21043.16 -17.44 42957.39 47833.96 2015-03-17 16:33:23.000 076 21043.12 -17.43 42957.40 47833.96 2015-03-17 16:33:24.000 076 21043.09 -17.43 42957.41 47833.96 2015-03-17 16:33:25.000 076 21043.02 -17.45 42957.48 47833.96 2015-03-17 16:33:26.000 076 21042.97 -17.52 42957.49 47833.98 2015-03-17 16:33:27.000 076 21042.88 -17.61 42957.52 47833.98 2015-03-17 16:33:28.000 076 21042.80 -17.68 42957.57 47833.99 2015-03-17 16:33:29.000 076 21042.75 -17.74 42957.64 47834.00 2015-03-17 16:33:30.000 076 21042.82 -17.78 42957.66 47834.01 2015-03-17 16:33:31.000 076 21042.82 -17.81 42957.72 47834.09 2015-03-17 16:33:32.000 076 21042.79 -17.89 42957.76 47834.15 2015-03-17 16:33:33.000 076 21042.67 -18.01 42957.79 47834.17 2015-03-17 16:33:34.000 076 21042.53 -18.11 42957.82 47834.13 2015-03-17 16:33:35.000 076 21042.50 -18.19 42957.91 47834.14 2015-03-17 16:33:36.000 076 21042.53 -18.26 42958.00 47834.19 2015-03-17 16:33:37.000 076 21042.64 -18.34 42958.05 47834.27 2015-03-17 16:33:38.000 076 21042.70 -18.43 42958.15 47834.36 2015-03-17 16:33:39.000 076 21042.68 -18.51 42958.24 47834.46 2015-03-17 16:33:40.000 076 21042.64 -18.59 42958.29 47834.51 2015-03-17 16:33:41.000 076 21042.63 -18.73 42958.31 47834.55 2015-03-17 16:33:42.000 076 21042.62 -18.81 42958.38 47834.63 2015-03-17 16:33:43.000 076 21042.63 -18.87 42958.45 47834.65 2015-03-17 16:33:44.000 076 21042.60 -18.93 42958.51 47834.72 2015-03-17 16:33:45.000 076 21042.59 -19.07 42958.61 47834.77 2015-03-17 16:33:46.000 076 21042.56 -19.23 42958.73 47834.84 2015-03-17 16:33:47.000 076 21042.55 -19.35 42958.84 47834.92 2015-03-17 16:33:48.000 076 21042.54 -19.43 42958.93 47835.01 2015-03-17 16:33:49.000 076 21042.55 -19.47 42959.04 47835.12 2015-03-17 16:33:50.000 076 21042.51 -19.53 42959.14 47835.18 2015-03-17 16:33:51.000 076 21042.44 -19.61 42959.22 47835.28 2015-03-17 16:33:52.000 076 21042.36 -19.76 42959.27 47835.29 2015-03-17 16:33:53.000 076 21042.29 -19.90 42959.33 47835.29 2015-03-17 16:33:54.000 076 21042.25 -20.01 42959.38 47835.36 2015-03-17 16:33:55.000 076 21042.23 -20.10 42959.44 47835.40 2015-03-17 16:33:56.000 076 21042.20 -20.18 42959.48 47835.44 2015-03-17 16:33:57.000 076 21042.15 -20.23 42959.52 47835.46 2015-03-17 16:33:58.000 076 21042.05 -20.25 42959.59 47835.48 2015-03-17 16:33:59.000 076 21041.94 -20.31 42959.65 47835.47 2015-03-17 16:34:00.000 076 21041.86 -20.33 42959.70 47835.48 2015-03-17 16:34:01.000 076 21041.78 -20.34 42959.70 47835.47 2015-03-17 16:34:02.000 076 21041.72 -20.37 42959.75 47835.49 2015-03-17 16:34:03.000 076 21041.70 -20.46 42959.79 47835.46 2015-03-17 16:34:04.000 076 21041.73 -20.58 42959.81 47835.52 2015-03-17 16:34:05.000 076 21041.72 -20.69 42959.86 47835.54 2015-03-17 16:34:06.000 076 21041.77 -20.82 42959.93 47835.58 2015-03-17 16:34:07.000 076 21041.76 -20.94 42959.97 47835.63 2015-03-17 16:34:08.000 076 21041.74 -20.98 42960.03 47835.69 2015-03-17 16:34:09.000 076 21041.70 -20.90 42960.09 47835.73 2015-03-17 16:34:10.000 076 21041.57 -20.76 42960.09 47835.73 2015-03-17 16:34:11.000 076 21041.38 -20.66 42960.10 47835.71 2015-03-17 16:34:12.000 076 21041.16 -20.59 42960.16 47835.64 2015-03-17 16:34:13.000 076 21040.99 -20.51 42960.21 47835.57 2015-03-17 16:34:14.000 076 21040.93 -20.40 42960.24 47835.53 2015-03-17 16:34:15.000 076 21040.91 -20.31 42960.31 47835.54 2015-03-17 16:34:16.000 076 21040.87 -20.20 42960.32 47835.54 2015-03-17 16:34:17.000 076 21040.77 -20.16 42960.33 47835.55 2015-03-17 16:34:18.000 076 21040.65 -20.16 42960.33 47835.54 2015-03-17 16:34:19.000 076 21040.56 -20.14 42960.39 47835.51 2015-03-17 16:34:20.000 076 21040.48 -20.11 42960.42 47835.51 2015-03-17 16:34:21.000 076 21040.39 -20.08 42960.46 47835.52 2015-03-17 16:34:22.000 076 21040.21 -20.13 42960.53 47835.50 2015-03-17 16:34:23.000 076 21040.05 -20.20 42960.60 47835.47 2015-03-17 16:34:24.000 076 21039.93 -20.25 42960.63 47835.46 2015-03-17 16:34:25.000 076 21039.84 -20.28 42960.70 47835.45 2015-03-17 16:34:26.000 076 21039.77 -20.32 42960.76 47835.46 2015-03-17 16:34:27.000 076 21039.67 -20.32 42960.80 47835.49 2015-03-17 16:34:28.000 076 21039.56 -20.32 42960.84 47835.47 2015-03-17 16:34:29.000 076 21039.46 -20.33 42960.90 47835.48 2015-03-17 16:34:30.000 076 21039.39 -20.30 42960.94 47835.47 2015-03-17 16:34:31.000 076 21039.36 -20.19 42960.94 47835.46 2015-03-17 16:34:32.000 076 21039.34 -20.10 42960.97 47835.49 2015-03-17 16:34:33.000 076 21039.25 -20.04 42960.99 47835.50 2015-03-17 16:34:34.000 076 21039.14 -19.98 42961.01 47835.48 2015-03-17 16:34:35.000 076 21039.11 -19.94 42961.00 47835.42 2015-03-17 16:34:36.000 076 21039.16 -19.95 42961.01 47835.42 2015-03-17 16:34:37.000 076 21039.26 -19.93 42961.03 47835.45 2015-03-17 16:34:38.000 076 21039.37 -19.92 42961.03 47835.52 2015-03-17 16:34:39.000 076 21039.48 -19.94 42961.06 47835.59 2015-03-17 16:34:40.000 076 21039.48 -19.98 42961.14 47835.68 2015-03-17 16:34:41.000 076 21039.50 -20.01 42961.20 47835.71 2015-03-17 16:34:42.000 076 21039.52 -20.11 42961.26 47835.77 2015-03-17 16:34:43.000 076 21039.51 -20.21 42961.32 47835.86 2015-03-17 16:34:44.000 076 21039.45 -20.27 42961.39 47835.90 2015-03-17 16:34:45.000 076 21039.36 -20.29 42961.48 47835.92 2015-03-17 16:34:46.000 076 21039.21 -20.26 42961.52 47835.95 2015-03-17 16:34:47.000 076 21039.06 -20.22 42961.58 47835.95 2015-03-17 16:34:48.000 076 21038.93 -20.18 42961.64 47835.92 2015-03-17 16:34:49.000 076 21038.81 -20.10 42961.71 47835.93 2015-03-17 16:34:50.000 076 21038.68 -20.05 42961.72 47835.89 2015-03-17 16:34:51.000 076 21038.52 -20.00 42961.74 47835.87 2015-03-17 16:34:52.000 076 21038.41 -19.99 42961.82 47835.83 2015-03-17 16:34:53.000 076 21038.31 -19.95 42961.86 47835.83 2015-03-17 16:34:54.000 076 21038.23 -19.84 42961.91 47835.85 2015-03-17 16:34:55.000 076 21038.11 -19.74 42962.00 47835.88 2015-03-17 16:34:56.000 076 21038.00 -19.66 42962.05 47835.88 2015-03-17 16:34:57.000 076 21037.83 -19.65 42962.10 47835.84 2015-03-17 16:34:58.000 076 21037.66 -19.63 42962.15 47835.85 2015-03-17 16:34:59.000 076 21037.62 -19.58 42962.22 47835.81 2015-03-17 16:35:00.000 076 21037.63 -19.52 42962.26 47835.87 2015-03-17 16:35:01.000 076 21037.59 -19.49 42962.28 47835.88 2015-03-17 16:35:02.000 076 21037.49 -19.48 42962.32 47835.92 2015-03-17 16:35:03.000 076 21037.41 -19.46 42962.35 47835.92 2015-03-17 16:35:04.000 076 21037.39 -19.42 42962.42 47835.91 2015-03-17 16:35:05.000 076 21037.39 -19.41 42962.47 47835.94 2015-03-17 16:35:06.000 076 21037.47 -19.36 42962.50 47835.97 2015-03-17 16:35:07.000 076 21037.51 -19.32 42962.54 47836.03 2015-03-17 16:35:08.000 076 21037.53 -19.31 42962.59 47836.07 2015-03-17 16:35:09.000 076 21037.53 -19.29 42962.64 47836.13 2015-03-17 16:35:10.000 076 21037.47 -19.25 42962.71 47836.18 2015-03-17 16:35:11.000 076 21037.37 -19.22 42962.74 47836.20 2015-03-17 16:35:12.000 076 21037.22 -19.19 42962.82 47836.19 2015-03-17 16:35:13.000 076 21037.04 -19.14 42962.84 47836.21 2015-03-17 16:35:14.000 076 21036.92 -19.10 42962.92 47836.19 2015-03-17 16:35:15.000 076 21036.79 -18.97 42962.99 47836.17 2015-03-17 16:35:16.000 076 21036.68 -18.80 42962.99 47836.15 2015-03-17 16:35:17.000 076 21036.63 -18.65 42963.04 47836.16 2015-03-17 16:35:18.000 076 21036.55 -18.48 42963.10 47836.19 2015-03-17 16:35:19.000 076 21036.48 -18.38 42963.13 47836.17 2015-03-17 16:35:20.000 076 21036.41 -18.34 42963.15 47836.15 2015-03-17 16:35:21.000 076 21036.34 -18.34 42963.17 47836.15 2015-03-17 16:35:22.000 076 21036.25 -18.34 42963.20 47836.13 2015-03-17 16:35:23.000 076 21036.23 -18.30 42963.25 47836.15 2015-03-17 16:35:24.000 076 21036.23 -18.25 42963.28 47836.17 2015-03-17 16:35:25.000 076 21036.23 -18.21 42963.33 47836.21 2015-03-17 16:35:26.000 076 21036.25 -18.20 42963.32 47836.26 2015-03-17 16:35:27.000 076 21036.22 -18.23 42963.37 47836.28 2015-03-17 16:35:28.000 076 21036.16 -18.24 42963.43 47836.28 2015-03-17 16:35:29.000 076 21036.12 -18.24 42963.47 47836.30 2015-03-17 16:35:30.000 076 21036.13 -18.21 42963.51 47836.34 2015-03-17 16:35:31.000 076 21036.12 -18.14 42963.58 47836.41 2015-03-17 16:35:32.000 076 21036.10 -18.10 42963.64 47836.41 2015-03-17 16:35:33.000 076 21036.06 -18.03 42963.67 47836.46 2015-03-17 16:35:34.000 076 21035.97 -17.95 42963.70 47836.45 2015-03-17 16:35:35.000 076 21035.89 -17.89 42963.75 47836.45 2015-03-17 16:35:36.000 076 21035.81 -17.81 42963.79 47836.45 2015-03-17 16:35:37.000 076 21035.71 -17.73 42963.81 47836.45 2015-03-17 16:35:38.000 076 21035.65 -17.64 42963.89 47836.44 2015-03-17 16:35:39.000 076 21035.57 -17.51 42963.94 47836.44 2015-03-17 16:35:40.000 076 21035.50 -17.41 42963.96 47836.47 2015-03-17 16:35:41.000 076 21035.41 -17.27 42963.99 47836.43 2015-03-17 16:35:42.000 076 21035.32 -17.15 42964.04 47836.45 2015-03-17 16:35:43.000 076 21035.16 -17.01 42964.10 47836.43 2015-03-17 16:35:44.000 076 21034.99 -16.89 42964.11 47836.40 2015-03-17 16:35:45.000 076 21034.90 -16.78 42964.16 47836.39 2015-03-17 16:35:46.000 076 21034.84 -16.70 42964.18 47836.35 2015-03-17 16:35:47.000 076 21034.81 -16.65 42964.22 47836.38 2015-03-17 16:35:48.000 076 21034.80 -16.62 42964.27 47836.41 2015-03-17 16:35:49.000 076 21034.78 -16.61 42964.32 47836.46 2015-03-17 16:35:50.000 076 21034.78 -16.60 42964.40 47836.52 2015-03-17 16:35:51.000 076 21034.76 -16.59 42964.44 47836.54 2015-03-17 16:35:52.000 076 21034.71 -16.53 42964.52 47836.60 2015-03-17 16:35:53.000 076 21034.68 -16.49 42964.60 47836.65 2015-03-17 16:35:54.000 076 21034.71 -16.45 42964.69 47836.73 2015-03-17 16:35:55.000 076 21034.72 -16.39 42964.78 47836.79 2015-03-17 16:35:56.000 076 21034.69 -16.28 42964.84 47836.84 2015-03-17 16:35:57.000 076 21034.68 -16.15 42964.86 47836.91 2015-03-17 16:35:58.000 076 21034.70 -16.06 42964.88 47836.94 2015-03-17 16:35:59.000 076 21034.69 -15.96 42964.93 47836.97 2015-03-17 16:36:00.000 076 21034.64 -15.88 42964.98 47836.98 2015-03-17 16:36:01.000 076 21034.60 -15.85 42965.01 47837.02 2015-03-17 16:36:02.000 076 21034.51 -15.81 42965.09 47837.03 2015-03-17 16:36:03.000 076 21034.42 -15.71 42965.13 47837.01 2015-03-17 16:36:04.000 076 21034.35 -15.58 42965.16 47837.04 2015-03-17 16:36:05.000 076 21034.29 -15.43 42965.22 47837.08 2015-03-17 16:36:06.000 076 21034.18 -15.27 42965.25 47837.06 2015-03-17 16:36:07.000 076 21034.04 -15.11 42965.27 47837.01 2015-03-17 16:36:08.000 076 21033.94 -14.98 42965.28 47836.97 2015-03-17 16:36:09.000 076 21033.82 -14.89 42965.29 47836.94 2015-03-17 16:36:10.000 076 21033.79 -14.84 42965.32 47836.89 2015-03-17 16:36:11.000 076 21033.74 -14.75 42965.31 47836.93 2015-03-17 16:36:12.000 076 21033.68 -14.64 42965.31 47836.92 2015-03-17 16:36:13.000 076 21033.59 -14.56 42965.35 47836.90 2015-03-17 16:36:14.000 076 21033.51 -14.53 42965.36 47836.88 2015-03-17 16:36:15.000 076 21033.39 -14.55 42965.46 47836.86 2015-03-17 16:36:16.000 076 21033.23 -14.51 42965.51 47836.86 2015-03-17 16:36:17.000 076 21033.09 -14.45 42965.55 47836.85 2015-03-17 16:36:18.000 076 21032.99 -14.28 42965.60 47836.83 2015-03-17 16:36:19.000 076 21032.91 -14.12 42965.64 47836.82 2015-03-17 16:36:20.000 076 21032.88 -14.03 42965.66 47836.84 2015-03-17 16:36:21.000 076 21032.88 -13.98 42965.68 47836.87 2015-03-17 16:36:22.000 076 21032.86 -13.91 42965.72 47836.87 2015-03-17 16:36:23.000 076 21032.88 -13.86 42965.77 47836.92 2015-03-17 16:36:24.000 076 21032.94 -13.82 42965.80 47836.92 2015-03-17 16:36:25.000 076 21032.96 -13.83 42965.82 47836.99 2015-03-17 16:36:26.000 076 21032.96 -13.88 42965.88 47837.04 2015-03-17 16:36:27.000 076 21032.93 -13.89 42965.94 47837.05 2015-03-17 16:36:28.000 076 21032.89 -13.84 42965.99 47837.08 2015-03-17 16:36:29.000 076 21032.81 -13.73 42966.02 47837.10 2015-03-17 16:36:30.000 076 21032.70 -13.66 42966.07 47837.09 2015-03-17 16:36:31.000 076 21032.57 -13.60 42966.09 47837.09 2015-03-17 16:36:32.000 076 21032.42 -13.57 42966.18 47837.06 2015-03-17 16:36:33.000 076 21032.33 -13.45 42966.18 47837.04 2015-03-17 16:36:34.000 076 21032.27 -13.32 42966.21 47837.05 2015-03-17 16:36:35.000 076 21032.21 -13.21 42966.23 47837.03 2015-03-17 16:36:36.000 076 21032.16 -13.20 42966.21 47837.01 2015-03-17 16:36:37.000 076 21032.04 -13.26 42966.24 47836.98 2015-03-17 16:36:38.000 076 21031.94 -13.32 42966.33 47836.96 2015-03-17 16:36:39.000 076 21031.91 -13.34 42966.39 47837.02 2015-03-17 16:36:40.000 076 21031.90 -13.37 42966.45 47837.06 2015-03-17 16:36:41.000 076 21031.93 -13.41 42966.49 47837.13 2015-03-17 16:36:42.000 076 21031.88 -13.45 42966.59 47837.20 2015-03-17 16:36:43.000 076 21031.79 -13.42 42966.70 47837.29 2015-03-17 16:36:44.000 076 21031.68 -13.40 42966.76 47837.30 2015-03-17 16:36:45.000 076 21031.64 -13.31 42966.85 47837.33 2015-03-17 16:36:46.000 076 21031.61 -13.21 42966.90 47837.38 2015-03-17 16:36:47.000 076 21031.58 -13.12 42966.92 47837.41 2015-03-17 16:36:48.000 076 21031.50 -13.07 42966.99 47837.40 2015-03-17 16:36:49.000 076 21031.42 -13.02 42967.02 47837.43 2015-03-17 16:36:50.000 076 21031.33 -12.97 42967.07 47837.41 2015-03-17 16:36:51.000 076 21031.26 -12.92 42967.11 47837.43 2015-03-17 16:36:52.000 076 21031.20 -12.84 42967.15 47837.43 2015-03-17 16:36:53.000 076 21031.19 -12.78 42967.20 47837.44 2015-03-17 16:36:54.000 076 21031.19 -12.72 42967.26 47837.48 2015-03-17 16:36:55.000 076 21031.09 -12.65 42967.31 47837.50 2015-03-17 16:36:56.000 076 21031.00 -12.60 42967.35 47837.53 2015-03-17 16:36:57.000 076 21030.90 -12.50 42967.43 47837.55 2015-03-17 16:36:58.000 076 21030.80 -12.39 42967.46 47837.51 2015-03-17 16:36:59.000 076 21030.74 -12.26 42967.53 47837.55 2015-03-17 16:37:00.000 076 21030.69 -12.16 42967.63 47837.61 2015-03-17 16:37:01.000 076 21030.62 -12.06 42967.72 47837.60 2015-03-17 16:37:02.000 076 21030.60 -12.01 42967.75 47837.64 2015-03-17 16:37:03.000 076 21030.53 -11.96 42967.76 47837.69 2015-03-17 16:37:04.000 076 21030.55 -11.93 42967.84 47837.70 2015-03-17 16:37:05.000 076 21030.53 -11.86 42967.89 47837.76 2015-03-17 16:37:06.000 076 21030.48 -11.82 42967.93 47837.79 2015-03-17 16:37:07.000 076 21030.45 -11.78 42967.98 47837.77 2015-03-17 16:37:08.000 076 21030.44 -11.74 42968.00 47837.83 2015-03-17 16:37:09.000 076 21030.46 -11.71 42968.03 47837.84 2015-03-17 16:37:10.000 076 21030.50 -11.66 42968.05 47837.89 2015-03-17 16:37:11.000 076 21030.50 -11.61 42968.10 47837.91 2015-03-17 16:37:12.000 076 21030.48 -11.53 42968.14 47837.96 2015-03-17 16:37:13.000 076 21030.38 -11.44 42968.16 47837.96 2015-03-17 16:37:14.000 076 21030.26 -11.33 42968.22 47837.96 2015-03-17 16:37:15.000 076 21030.17 -11.16 42968.27 47837.97 2015-03-17 16:37:16.000 076 21030.08 -10.98 42968.29 47837.94 2015-03-17 16:37:17.000 076 21030.03 -10.77 42968.29 47837.95 2015-03-17 16:37:18.000 076 21029.99 -10.58 42968.32 47837.95 2015-03-17 16:37:19.000 076 21029.96 -10.41 42968.36 47837.97 2015-03-17 16:37:20.000 076 21029.91 -10.24 42968.39 47837.95 2015-03-17 16:37:21.000 076 21029.89 -10.16 42968.42 47837.97 2015-03-17 16:37:22.000 076 21029.81 -10.12 42968.47 47837.97 2015-03-17 16:37:23.000 076 21029.67 -10.11 42968.50 47837.97 2015-03-17 16:37:24.000 076 21029.56 -10.08 42968.57 47837.98 2015-03-17 16:37:25.000 076 21029.49 -9.94 42968.66 47837.95 2015-03-17 16:37:26.000 076 21029.42 -9.73 42968.71 47838.00 2015-03-17 16:37:27.000 076 21029.35 -9.57 42968.77 47838.03 2015-03-17 16:37:28.000 076 21029.30 -9.43 42968.83 47838.06 2015-03-17 16:37:29.000 076 21029.21 -9.28 42968.90 47838.06 2015-03-17 16:37:30.000 076 21029.08 -9.13 42968.95 47838.04 2015-03-17 16:37:31.000 076 21029.00 -9.00 42968.98 47838.07 2015-03-17 16:37:32.000 076 21028.92 -8.79 42969.02 47838.06 2015-03-17 16:37:33.000 076 21028.79 -8.62 42969.08 47838.05 2015-03-17 16:37:34.000 076 21028.70 -8.47 42969.11 47838.05 2015-03-17 16:37:35.000 076 21028.58 -8.29 42969.14 47838.04 2015-03-17 16:37:36.000 076 21028.48 -8.06 42969.17 47838.01 2015-03-17 16:37:37.000 076 21028.40 -7.81 42969.17 47838.03 2015-03-17 16:37:38.000 076 21028.28 -7.61 42969.16 47837.98 2015-03-17 16:37:39.000 076 21028.17 -7.49 42969.15 47837.93 2015-03-17 16:37:40.000 076 21028.07 -7.38 42969.13 47837.84 2015-03-17 16:37:41.000 076 21027.96 -7.23 42969.15 47837.81 2015-03-17 16:37:42.000 076 21027.83 -7.06 42969.21 47837.77 2015-03-17 16:37:43.000 076 21027.73 -6.88 42969.24 47837.75 2015-03-17 16:37:44.000 076 21027.60 -6.72 42969.28 47837.73 2015-03-17 16:37:45.000 076 21027.42 -6.62 42969.31 47837.73 2015-03-17 16:37:46.000 076 21027.31 -6.57 42969.32 47837.68 2015-03-17 16:37:47.000 076 21027.21 -6.51 42969.36 47837.64 2015-03-17 16:37:48.000 076 21027.17 -6.44 42969.40 47837.63 2015-03-17 16:37:49.000 076 21027.16 -6.34 42969.43 47837.63 2015-03-17 16:37:50.000 076 21027.09 -6.21 42969.47 47837.66 2015-03-17 16:37:51.000 076 21027.00 -6.07 42969.51 47837.69 2015-03-17 16:37:52.000 076 21026.90 -5.98 42969.54 47837.67 2015-03-17 16:37:53.000 076 21026.77 -5.86 42969.57 47837.66 2015-03-17 16:37:54.000 076 21026.69 -5.73 42969.63 47837.66 2015-03-17 16:37:55.000 076 21026.59 -5.58 42969.69 47837.65 2015-03-17 16:37:56.000 076 21026.51 -5.44 42969.74 47837.64 2015-03-17 16:37:57.000 076 21026.44 -5.35 42969.81 47837.66 2015-03-17 16:37:58.000 076 21026.38 -5.27 42969.85 47837.67 2015-03-17 16:37:59.000 076 21026.31 -5.19 42969.93 47837.71 2015-03-17 16:38:00.000 076 21026.27 -5.12 42970.00 47837.72 2015-03-17 16:38:01.000 076 21026.20 -5.03 42970.07 47837.77 2015-03-17 16:38:02.000 076 21026.17 -4.99 42970.10 47837.78 2015-03-17 16:38:03.000 076 21026.12 -4.96 42970.16 47837.85 2015-03-17 16:38:04.000 076 21026.10 -4.94 42970.23 47837.88 2015-03-17 16:38:05.000 076 21026.03 -4.92 42970.29 47837.93 2015-03-17 16:38:06.000 076 21026.01 -4.91 42970.39 47837.96 2015-03-17 16:38:07.000 076 21025.96 -4.86 42970.49 47838.02 2015-03-17 16:38:08.000 076 21025.92 -4.80 42970.55 47838.06 2015-03-17 16:38:09.000 076 21025.89 -4.75 42970.56 47838.07 2015-03-17 16:38:10.000 076 21025.82 -4.72 42970.61 47838.12 2015-03-17 16:38:11.000 076 21025.72 -4.73 42970.65 47838.12 2015-03-17 16:38:12.000 076 21025.61 -4.76 42970.75 47838.12 2015-03-17 16:38:13.000 076 21025.54 -4.76 42970.85 47838.13 2015-03-17 16:38:14.000 076 21025.46 -4.72 42970.88 47838.17 2015-03-17 16:38:15.000 076 21025.40 -4.69 42970.93 47838.22 2015-03-17 16:38:16.000 076 21025.40 -4.67 42970.98 47838.28 2015-03-17 16:38:17.000 076 21025.39 -4.65 42971.05 47838.30 2015-03-17 16:38:18.000 076 21025.37 -4.60 42971.14 47838.37 2015-03-17 16:38:19.000 076 21025.34 -4.61 42971.23 47838.42 2015-03-17 16:38:20.000 076 21025.33 -4.62 42971.27 47838.45 2015-03-17 16:38:21.000 076 21025.32 -4.59 42971.35 47838.51 2015-03-17 16:38:22.000 076 21025.29 -4.57 42971.38 47838.56 2015-03-17 16:38:23.000 076 21025.21 -4.56 42971.46 47838.58 2015-03-17 16:38:24.000 076 21025.09 -4.55 42971.49 47838.57 2015-03-17 16:38:25.000 076 21025.03 -4.55 42971.56 47838.60 2015-03-17 16:38:26.000 076 21025.01 -4.52 42971.62 47838.65 2015-03-17 16:38:27.000 076 21025.08 -4.50 42971.68 47838.67 2015-03-17 16:38:28.000 076 21025.12 -4.50 42971.75 47838.76 2015-03-17 16:38:29.000 076 21025.12 -4.53 42971.84 47838.88 2015-03-17 16:38:30.000 076 21025.12 -4.52 42971.92 47838.94 2015-03-17 16:38:31.000 076 21025.11 -4.46 42972.00 47838.99 2015-03-17 16:38:32.000 076 21025.04 -4.37 42972.08 47839.05 2015-03-17 16:38:33.000 076 21024.93 -4.29 42972.13 47839.07 2015-03-17 16:38:34.000 076 21024.88 -4.17 42972.18 47839.09 2015-03-17 16:38:35.000 076 21024.83 -3.96 42972.20 47839.13 2015-03-17 16:38:36.000 076 21024.80 -3.76 42972.25 47839.12 2015-03-17 16:38:37.000 076 21024.72 -3.54 42972.25 47839.13 2015-03-17 16:38:38.000 076 21024.59 -3.37 42972.25 47839.12 2015-03-17 16:38:39.000 076 21024.51 -3.22 42972.30 47839.09 2015-03-17 16:38:40.000 076 21024.41 -3.11 42972.29 47839.03 2015-03-17 16:38:41.000 076 21024.36 -2.97 42972.30 47839.01 2015-03-17 16:38:42.000 076 21024.30 -2.83 42972.29 47838.97 2015-03-17 16:38:43.000 076 21024.19 -2.71 42972.31 47838.96 2015-03-17 16:38:44.000 076 21024.06 -2.60 42972.37 47838.93 2015-03-17 16:38:45.000 076 21023.96 -2.43 42972.38 47838.91 2015-03-17 16:38:46.000 076 21023.87 -2.26 42972.43 47838.87 2015-03-17 16:38:47.000 076 21023.79 -2.12 42972.40 47838.86 2015-03-17 16:38:48.000 076 21023.72 -1.96 42972.41 47838.83 2015-03-17 16:38:49.000 076 21023.69 -1.73 42972.43 47838.83 2015-03-17 16:38:50.000 076 21023.67 -1.51 42972.52 47838.86 2015-03-17 16:38:51.000 076 21023.61 -1.36 42972.54 47838.87 2015-03-17 16:38:52.000 076 21023.53 -1.28 42972.56 47838.87 2015-03-17 16:38:53.000 076 21023.46 -1.22 42972.60 47838.86 2015-03-17 16:38:54.000 076 21023.42 -1.15 42972.63 47838.86 2015-03-17 16:38:55.000 076 21023.41 -1.06 42972.65 47838.86 2015-03-17 16:38:56.000 076 21023.45 -0.96 42972.68 47838.90 2015-03-17 16:38:57.000 076 21023.51 -0.84 42972.68 47838.92 2015-03-17 16:38:58.000 076 21023.55 -0.75 42972.71 47838.99 2015-03-17 16:38:59.000 076 21023.59 -0.70 42972.71 47839.01 2015-03-17 16:39:00.000 076 21023.59 -0.65 42972.76 47839.04 2015-03-17 16:39:01.000 076 21023.57 -0.65 42972.85 47839.09 2015-03-17 16:39:02.000 076 21023.53 -0.65 42972.89 47839.15 2015-03-17 16:39:03.000 076 21023.60 -0.66 42972.92 47839.20 2015-03-17 16:39:04.000 076 21023.69 -0.58 42972.99 47839.24 2015-03-17 16:39:05.000 076 21023.75 -0.29 42972.98 47839.35 2015-03-17 16:39:06.000 076 21023.67 0.05 42973.00 47839.40 2015-03-17 16:39:07.000 076 21023.42 0.27 42973.08 47839.37 2015-03-17 16:39:08.000 076 21023.23 0.39 42973.17 47839.30 2015-03-17 16:39:09.000 076 21023.14 0.48 42973.22 47839.29 2015-03-17 16:39:10.000 076 21023.11 0.60 42973.25 47839.27 2015-03-17 16:39:11.000 076 21023.17 0.74 42973.28 47839.30 2015-03-17 16:39:12.000 076 21023.24 0.85 42973.26 47839.36 2015-03-17 16:39:13.000 076 21023.28 0.86 42973.29 47839.37 2015-03-17 16:39:14.000 076 21023.27 0.92 42973.32 47839.43 2015-03-17 16:39:15.000 076 21023.23 0.99 42973.34 47839.42 2015-03-17 16:39:16.000 076 21023.23 1.09 42973.39 47839.45 2015-03-17 16:39:17.000 076 21023.25 1.22 42973.43 47839.48 2015-03-17 16:39:18.000 076 21023.28 1.38 42973.43 47839.53 2015-03-17 16:39:19.000 076 21023.28 1.52 42973.50 47839.56 2015-03-17 16:39:20.000 076 21023.33 1.66 42973.54 47839.61 2015-03-17 16:39:21.000 076 21023.39 1.80 42973.57 47839.66 2015-03-17 16:39:22.000 076 21023.52 1.95 42973.61 47839.73 2015-03-17 16:39:23.000 076 21023.65 2.07 42973.60 47839.81 2015-03-17 16:39:24.000 076 21023.72 2.16 42973.64 47839.90 2015-03-17 16:39:25.000 076 21023.81 2.28 42973.64 47839.96 2015-03-17 16:39:26.000 076 21023.90 2.39 42973.68 47840.03 2015-03-17 16:39:27.000 076 21023.91 2.53 42973.69 47840.08 2015-03-17 16:39:28.000 076 21023.96 2.67 42973.74 47840.11 2015-03-17 16:39:29.000 076 21024.00 2.74 42973.78 47840.14 2015-03-17 16:39:30.000 076 21024.03 2.80 42973.79 47840.18 2015-03-17 16:39:31.000 076 21024.03 2.84 42973.76 47840.19 2015-03-17 16:39:32.000 076 21024.00 2.95 42973.83 47840.22 2015-03-17 16:39:33.000 076 21023.94 3.05 42973.86 47840.24 2015-03-17 16:39:34.000 076 21023.95 3.13 42973.91 47840.29 2015-03-17 16:39:35.000 076 21023.99 3.17 42973.97 47840.29 2015-03-17 16:39:36.000 076 21024.00 3.23 42974.02 47840.36 2015-03-17 16:39:37.000 076 21024.01 3.32 42974.09 47840.40 2015-03-17 16:39:38.000 076 21024.00 3.37 42974.14 47840.47 2015-03-17 16:39:39.000 076 21023.94 3.40 42974.18 47840.53 2015-03-17 16:39:40.000 076 21023.87 3.42 42974.28 47840.56 2015-03-17 16:39:41.000 076 21023.82 3.44 42974.36 47840.58 2015-03-17 16:39:42.000 076 21023.81 3.51 42974.38 47840.65 2015-03-17 16:39:43.000 076 21023.76 3.62 42974.40 47840.66 2015-03-17 16:39:44.000 076 21023.68 3.76 42974.43 47840.70 2015-03-17 16:39:45.000 076 21023.63 3.89 42974.51 47840.69 2015-03-17 16:39:46.000 076 21023.61 4.01 42974.51 47840.70 2015-03-17 16:39:47.000 076 21023.63 4.11 42974.55 47840.72 2015-03-17 16:39:48.000 076 21023.66 4.25 42974.60 47840.74 2015-03-17 16:39:49.000 076 21023.73 4.37 42974.63 47840.77 2015-03-17 16:39:50.000 076 21023.79 4.45 42974.67 47840.84 2015-03-17 16:39:51.000 076 21023.81 4.59 42974.68 47840.91 2015-03-17 16:39:52.000 076 21023.81 4.71 42974.73 47840.98 2015-03-17 16:39:53.000 076 21023.78 4.78 42974.73 47841.00 2015-03-17 16:39:54.000 076 21023.73 4.82 42974.73 47840.99 2015-03-17 16:39:55.000 076 21023.63 4.82 42974.75 47840.97 2015-03-17 16:39:56.000 076 21023.55 4.83 42974.78 47840.93 2015-03-17 16:39:57.000 076 21023.54 4.86 42974.78 47840.94 2015-03-17 16:39:58.000 076 21023.55 4.95 42974.78 47840.91 2015-03-17 16:39:59.000 076 21023.55 5.08 42974.85 47840.92 2015-03-17 16:40:00.000 076 21023.55 5.23 42974.83 47840.94 2015-03-17 16:40:01.000 076 21023.59 5.42 42974.82 47840.96 2015-03-17 16:40:02.000 076 21023.62 5.58 42974.82 47840.96 2015-03-17 16:40:03.000 076 21023.66 5.80 42974.85 47841.01 2015-03-17 16:40:04.000 076 21023.68 5.99 42974.88 47841.04 2015-03-17 16:40:05.000 076 21023.66 6.14 42974.93 47841.06 2015-03-17 16:40:06.000 076 21023.65 6.28 42974.92 47841.08 2015-03-17 16:40:07.000 076 21023.68 6.36 42974.89 47841.11 2015-03-17 16:40:08.000 076 21023.70 6.40 42974.95 47841.11 2015-03-17 16:40:09.000 076 21023.75 6.45 42975.02 47841.12 2015-03-17 16:40:10.000 076 21023.83 6.50 42975.04 47841.18 2015-03-17 16:40:11.000 076 21023.90 6.55 42975.04 47841.25 2015-03-17 16:40:12.000 076 21023.89 6.62 42975.07 47841.33 2015-03-17 16:40:13.000 076 21023.81 6.72 42975.09 47841.33 2015-03-17 16:40:14.000 076 21023.78 6.84 42975.14 47841.35 2015-03-17 16:40:15.000 076 21023.73 6.97 42975.19 47841.36 2015-03-17 16:40:16.000 076 21023.73 7.15 42975.27 47841.37 2015-03-17 16:40:17.000 076 21023.74 7.32 42975.27 47841.43 2015-03-17 16:40:18.000 076 21023.75 7.49 42975.33 47841.46 2015-03-17 16:40:19.000 076 21023.81 7.65 42975.34 47841.52 2015-03-17 16:40:20.000 076 21023.87 7.82 42975.39 47841.54 2015-03-17 16:40:21.000 076 21023.93 7.95 42975.44 47841.59 2015-03-17 16:40:22.000 076 21023.93 8.12 42975.45 47841.63 2015-03-17 16:40:23.000 076 21023.89 8.28 42975.51 47841.64 2015-03-17 16:40:24.000 076 21023.91 8.47 42975.50 47841.66 2015-03-17 16:40:25.000 076 21023.90 8.65 42975.52 47841.66 2015-03-17 16:40:26.000 076 21023.82 8.79 42975.53 47841.70 2015-03-17 16:40:27.000 076 21023.73 8.94 42975.59 47841.70 2015-03-17 16:40:28.000 076 21023.63 9.09 42975.58 47841.66 2015-03-17 16:40:29.000 076 21023.53 9.31 42975.61 47841.66 2015-03-17 16:40:30.000 076 21023.43 9.57 42975.63 47841.60 2015-03-17 16:40:31.000 076 21023.37 9.77 42975.63 47841.57 2015-03-17 16:40:32.000 076 21023.34 9.93 42975.65 47841.56 2015-03-17 16:40:33.000 076 21023.31 10.08 42975.66 47841.54 2015-03-17 16:40:34.000 076 21023.31 10.24 42975.65 47841.56 2015-03-17 16:40:35.000 076 21023.35 10.40 42975.67 47841.57 2015-03-17 16:40:36.000 076 21023.38 10.60 42975.68 47841.61 2015-03-17 16:40:37.000 076 21023.40 10.81 42975.66 47841.61 2015-03-17 16:40:38.000 076 21023.36 11.04 42975.65 47841.62 2015-03-17 16:40:39.000 076 21023.35 11.35 42975.65 47841.61 2015-03-17 16:40:40.000 076 21023.38 11.67 42975.64 47841.63 2015-03-17 16:40:41.000 076 21023.41 12.00 42975.65 47841.60 2015-03-17 16:40:42.000 076 21023.43 12.23 42975.63 47841.62 2015-03-17 16:40:43.000 076 21023.46 12.40 42975.64 47841.61 2015-03-17 16:40:44.000 076 21023.46 12.61 42975.66 47841.61 2015-03-17 16:40:45.000 076 21023.58 12.83 42975.67 47841.65 2015-03-17 16:40:46.000 076 21023.73 13.03 42975.72 47841.72 2015-03-17 16:40:47.000 076 21023.93 13.25 42975.74 47841.81 2015-03-17 16:40:48.000 076 21024.14 13.44 42975.81 47841.92 2015-03-17 16:40:49.000 076 21024.27 13.62 42975.82 47842.05 2015-03-17 16:40:50.000 076 21024.36 13.77 42975.83 47842.15 2015-03-17 16:40:51.000 076 21024.46 13.85 42975.86 47842.20 2015-03-17 16:40:52.000 076 21024.56 13.95 42975.93 47842.25 2015-03-17 16:40:53.000 076 21024.71 14.10 42975.96 47842.36 2015-03-17 16:40:54.000 076 21024.85 14.27 42975.95 47842.41 2015-03-17 16:40:55.000 076 21024.92 14.44 42975.92 47842.48 2015-03-17 16:40:56.000 076 21024.98 14.62 42975.93 47842.53 2015-03-17 16:40:57.000 076 21025.01 14.77 42975.92 47842.52 2015-03-17 16:40:58.000 076 21025.07 14.91 42975.92 47842.54 2015-03-17 16:40:59.000 076 21025.16 15.02 42975.93 47842.56 2015-03-17 16:41:00.000 076 21025.23 15.17 42975.95 47842.60 2015-03-17 16:41:01.000 076 21025.33 15.37 42975.95 47842.63 2015-03-17 16:41:02.000 076 21025.46 15.48 42975.92 47842.69 2015-03-17 16:41:03.000 076 21025.55 15.50 42975.90 47842.76 2015-03-17 16:41:04.000 076 21025.63 15.48 42975.95 47842.81 2015-03-17 16:41:05.000 076 21025.73 15.43 42975.98 47842.89 2015-03-17 16:41:06.000 076 21025.88 15.42 42976.08 47842.97 2015-03-17 16:41:07.000 076 21025.94 15.51 42976.14 47843.08 2015-03-17 16:41:08.000 076 21025.99 15.63 42976.16 47843.14 2015-03-17 16:41:09.000 076 21026.02 15.72 42976.19 47843.21 2015-03-17 16:41:10.000 076 21026.00 15.81 42976.24 47843.22 2015-03-17 16:41:11.000 076 21025.91 16.00 42976.27 47843.25 2015-03-17 16:41:12.000 076 21025.86 16.16 42976.30 47843.25 2015-03-17 16:41:13.000 076 21025.83 16.33 42976.32 47843.27 2015-03-17 16:41:14.000 076 21025.87 16.59 42976.32 47843.28 2015-03-17 16:41:15.000 076 21025.95 16.80 42976.34 47843.31 2015-03-17 16:41:16.000 076 21025.99 17.00 42976.32 47843.33 2015-03-17 16:41:17.000 076 21026.01 17.22 42976.27 47843.32 2015-03-17 16:41:18.000 076 21025.96 17.47 42976.25 47843.28 2015-03-17 16:41:19.000 076 21025.91 17.66 42976.23 47843.23 2015-03-17 16:41:20.000 076 21025.82 17.81 42976.22 47843.20 2015-03-17 16:41:21.000 076 21025.78 17.94 42976.20 47843.14 2015-03-17 16:41:22.000 076 21025.76 18.02 42976.20 47843.12 2015-03-17 16:41:23.000 076 21025.79 18.14 42976.19 47843.11 2015-03-17 16:41:24.000 076 21025.82 18.29 42976.15 47843.13 2015-03-17 16:41:25.000 076 21025.87 18.39 42976.13 47843.11 2015-03-17 16:41:26.000 076 21025.99 18.50 42976.14 47843.15 2015-03-17 16:41:27.000 076 21026.05 18.56 42976.17 47843.18 2015-03-17 16:41:28.000 076 21026.09 18.62 42976.19 47843.26 2015-03-17 16:41:29.000 076 21026.10 18.65 42976.23 47843.26 2015-03-17 16:41:30.000 076 21026.12 18.72 42976.27 47843.29 2015-03-17 16:41:31.000 076 21026.18 18.82 42976.31 47843.35 2015-03-17 16:41:32.000 076 21026.31 18.90 42976.35 47843.42 2015-03-17 16:41:33.000 076 21026.40 18.96 42976.38 47843.53 2015-03-17 16:41:34.000 076 21026.51 19.07 42976.44 47843.61 2015-03-17 16:41:35.000 076 21026.64 19.19 42976.44 47843.68 2015-03-17 16:41:36.000 076 21026.73 19.30 42976.48 47843.80 2015-03-17 16:41:37.000 076 21026.76 19.40 42976.48 47843.82 2015-03-17 16:41:38.000 076 21026.79 19.39 42976.51 47843.88 2015-03-17 16:41:39.000 076 21026.81 19.36 42976.59 47843.91 2015-03-17 16:41:40.000 076 21026.83 19.33 42976.68 47843.99 2015-03-17 16:41:41.000 076 21026.86 19.33 42976.74 47844.06 2015-03-17 16:41:42.000 076 21026.95 19.38 42976.78 47844.11 2015-03-17 16:41:43.000 076 21027.08 19.48 42976.85 47844.23 2015-03-17 16:41:44.000 076 21027.17 19.59 42976.88 47844.32 2015-03-17 16:41:45.000 076 21027.23 19.80 42976.93 47844.40 2015-03-17 16:41:46.000 076 21027.32 19.97 42976.94 47844.42 2015-03-17 16:41:47.000 076 21027.35 20.20 42976.90 47844.48 2015-03-17 16:41:48.000 076 21027.40 20.42 42976.89 47844.46 2015-03-17 16:41:49.000 076 21027.44 20.64 42976.83 47844.47 2015-03-17 16:41:50.000 076 21027.50 20.81 42976.78 47844.45 2015-03-17 16:41:51.000 076 21027.57 20.91 42976.80 47844.46 2015-03-17 16:41:52.000 076 21027.58 20.96 42976.78 47844.45 2015-03-17 16:41:53.000 076 21027.61 21.00 42976.83 47844.45 2015-03-17 16:41:54.000 076 21027.68 21.10 42976.79 47844.46 2015-03-17 16:41:55.000 076 21027.77 21.24 42976.78 47844.54 2015-03-17 16:41:56.000 076 21027.82 21.41 42976.77 47844.58 2015-03-17 16:41:57.000 076 21027.79 21.55 42976.75 47844.57 2015-03-17 16:41:58.000 076 21027.72 21.61 42976.75 47844.52 2015-03-17 16:41:59.000 076 21027.74 21.74 42976.76 47844.52 2015-03-17 16:42:00.000 076 21027.74 21.85 42976.74 47844.53 2015-03-17 16:42:01.000 076 21027.77 21.97 42976.72 47844.52 2015-03-17 16:42:02.000 076 21027.82 22.10 42976.73 47844.53 2015-03-17 16:42:03.000 076 21027.84 22.24 42976.73 47844.54 2015-03-17 16:42:04.000 076 21027.85 22.31 42976.73 47844.54 2015-03-17 16:42:05.000 076 21027.90 22.36 42976.74 47844.55 2015-03-17 16:42:06.000 076 21027.97 22.40 42976.73 47844.59 2015-03-17 16:42:07.000 076 21028.04 22.46 42976.78 47844.62 2015-03-17 16:42:08.000 076 21028.11 22.51 42976.78 47844.68 2015-03-17 16:42:09.000 076 21028.18 22.60 42976.81 47844.72 2015-03-17 16:42:10.000 076 21028.28 22.68 42976.83 47844.79 2015-03-17 16:42:11.000 076 21028.32 22.79 42976.84 47844.82 2015-03-17 16:42:12.000 076 21028.38 22.92 42976.87 47844.87 2015-03-17 16:42:13.000 076 21028.37 23.00 42976.86 47844.89 2015-03-17 16:42:14.000 076 21028.40 23.11 42976.86 47844.90 2015-03-17 16:42:15.000 076 21028.48 23.20 42976.85 47844.93 2015-03-17 16:42:16.000 076 21028.58 23.25 42976.85 47844.93 2015-03-17 16:42:17.000 076 21028.69 23.33 42976.84 47844.96 2015-03-17 16:42:18.000 076 21028.83 23.38 42976.82 47845.03 2015-03-17 16:42:19.000 076 21028.92 23.43 42976.85 47845.07 2015-03-17 16:42:20.000 076 21028.97 23.45 42976.88 47845.12 2015-03-17 16:42:21.000 076 21029.05 23.47 42976.90 47845.14 2015-03-17 16:42:22.000 076 21029.12 23.48 42976.91 47845.19 2015-03-17 16:42:23.000 076 21029.14 23.47 42976.91 47845.24 2015-03-17 16:42:24.000 076 21029.17 23.49 42976.92 47845.24 2015-03-17 16:42:25.000 076 21029.16 23.50 42976.89 47845.27 2015-03-17 16:42:26.000 076 21029.15 23.54 42976.90 47845.26 2015-03-17 16:42:27.000 076 21029.15 23.57 42976.87 47845.28 2015-03-17 16:42:28.000 076 21029.21 23.61 42976.91 47845.28 2015-03-17 16:42:29.000 076 21029.21 23.65 42976.91 47845.30 2015-03-17 16:42:30.000 076 21029.17 23.72 42976.92 47845.30 2015-03-17 16:42:31.000 076 21029.16 23.80 42976.95 47845.31 2015-03-17 16:42:32.000 076 21029.16 23.88 42976.95 47845.34 2015-03-17 16:42:33.000 076 21029.24 23.98 42976.94 47845.36 2015-03-17 16:42:34.000 076 21029.30 24.08 42976.97 47845.41 2015-03-17 16:42:35.000 076 21029.39 24.17 42976.99 47845.43 2015-03-17 16:42:36.000 076 21029.46 24.24 42976.97 47845.47 2015-03-17 16:42:37.000 076 21029.58 24.29 42976.98 47845.50 2015-03-17 16:42:38.000 076 21029.69 24.35 42977.01 47845.56 2015-03-17 16:42:39.000 076 21029.75 24.37 42977.07 47845.64 2015-03-17 16:42:40.000 076 21029.80 24.43 42977.05 47845.67 2015-03-17 16:42:41.000 076 21029.83 24.40 42977.09 47845.72 2015-03-17 16:42:42.000 076 21029.88 24.33 42977.09 47845.74 2015-03-17 16:42:43.000 076 21029.92 24.29 42977.13 47845.80 2015-03-17 16:42:44.000 076 21030.03 24.26 42977.20 47845.90 2015-03-17 16:42:45.000 076 21030.17 24.26 42977.24 47845.98 2015-03-17 16:42:46.000 076 21030.28 24.26 42977.29 47846.07 2015-03-17 16:42:47.000 076 21030.38 24.23 42977.33 47846.14 2015-03-17 16:42:48.000 076 21030.47 24.18 42977.39 47846.25 2015-03-17 16:42:49.000 076 21030.59 24.06 42977.45 47846.36 2015-03-17 16:42:50.000 076 21030.69 23.91 42977.49 47846.45 2015-03-17 16:42:51.000 076 21030.84 23.78 42977.57 47846.54 2015-03-17 16:42:52.000 076 21030.94 23.68 42977.60 47846.65 2015-03-17 16:42:53.000 076 21031.10 23.62 42977.66 47846.74 2015-03-17 16:42:54.000 076 21031.27 23.59 42977.70 47846.84 2015-03-17 16:42:55.000 076 21031.39 23.60 42977.68 47846.94 2015-03-17 16:42:56.000 076 21031.50 23.60 42977.69 47847.01 2015-03-17 16:42:57.000 076 21031.52 23.59 42977.71 47847.02 2015-03-17 16:42:58.000 076 21031.45 23.58 42977.73 47847.09 2015-03-17 16:42:59.000 076 21031.34 23.61 42977.79 47847.09 2015-03-17 16:43:00.000 076 21031.23 23.64 42977.81 47847.07 2015-03-17 16:43:01.000 076 21031.16 23.68 42977.85 47847.04 2015-03-17 16:43:02.000 076 21031.17 23.78 42977.88 47847.05 2015-03-17 16:43:03.000 076 21031.15 23.87 42977.87 47847.07 2015-03-17 16:43:04.000 076 21031.11 23.94 42977.91 47847.03 2015-03-17 16:43:05.000 076 21031.17 23.96 42977.87 47847.08 2015-03-17 16:43:06.000 076 21031.24 23.99 42977.90 47847.10 2015-03-17 16:43:07.000 076 21031.36 24.03 42977.97 47847.13 2015-03-17 16:43:08.000 076 21031.42 24.06 42977.96 47847.23 2015-03-17 16:43:09.000 076 21031.43 24.10 42977.96 47847.27 2015-03-17 16:43:10.000 076 21031.41 24.10 42977.97 47847.27 2015-03-17 16:43:11.000 076 21031.41 24.09 42978.00 47847.26 2015-03-17 16:43:12.000 076 21031.51 24.08 42978.03 47847.28 2015-03-17 16:43:13.000 076 21031.67 24.03 42978.02 47847.34 2015-03-17 16:43:14.000 076 21031.85 24.01 42978.04 47847.42 2015-03-17 16:43:15.000 076 21032.03 23.93 42978.10 47847.51 2015-03-17 16:43:16.000 076 21032.15 23.78 42978.09 47847.62 2015-03-17 16:43:17.000 076 21032.28 23.64 42978.11 47847.71 2015-03-17 16:43:18.000 076 21032.45 23.49 42978.18 47847.77 2015-03-17 16:43:19.000 076 21032.61 23.41 42978.18 47847.86 2015-03-17 16:43:20.000 076 21032.85 23.32 42978.19 47847.98 2015-03-17 16:43:21.000 076 21033.15 23.28 42978.17 47848.10 2015-03-17 16:43:22.000 076 21033.32 23.31 42978.18 47848.23 2015-03-17 16:43:23.000 076 21033.37 23.34 42978.19 47848.32 2015-03-17 16:43:24.000 076 21033.39 23.37 42978.21 47848.34 2015-03-17 16:43:25.000 076 21033.42 23.41 42978.20 47848.36 2015-03-17 16:43:26.000 076 21033.43 23.47 42978.22 47848.34 2015-03-17 16:43:27.000 076 21033.50 23.54 42978.17 47848.36 2015-03-17 16:43:28.000 076 21033.57 23.55 42978.13 47848.37 2015-03-17 16:43:29.000 076 21033.63 23.56 42978.13 47848.36 2015-03-17 16:43:30.000 076 21033.66 23.49 42978.12 47848.38 2015-03-17 16:43:31.000 076 21033.62 23.35 42978.12 47848.37 2015-03-17 16:43:32.000 076 21033.59 23.20 42978.14 47848.35 2015-03-17 16:43:33.000 076 21033.53 23.01 42978.15 47848.34 2015-03-17 16:43:34.000 076 21033.49 22.86 42978.22 47848.34 2015-03-17 16:43:35.000 076 21033.48 22.82 42978.23 47848.36 2015-03-17 16:43:36.000 076 21033.52 22.84 42978.23 47848.39 2015-03-17 16:43:37.000 076 21033.60 22.87 42978.26 47848.43 2015-03-17 16:43:38.000 076 21033.64 22.87 42978.31 47848.47 2015-03-17 16:43:39.000 076 21033.68 22.87 42978.33 47848.53 2015-03-17 16:43:40.000 076 21033.69 22.90 42978.37 47848.59 2015-03-17 16:43:41.000 076 21033.73 22.91 42978.36 47848.62 2015-03-17 16:43:42.000 076 21033.75 22.94 42978.38 47848.63 2015-03-17 16:43:43.000 076 21033.77 22.94 42978.36 47848.64 2015-03-17 16:43:44.000 076 21033.79 22.93 42978.33 47848.65 2015-03-17 16:43:45.000 076 21033.82 22.96 42978.33 47848.63 2015-03-17 16:43:46.000 076 21033.89 22.97 42978.35 47848.64 2015-03-17 16:43:47.000 076 21033.94 22.98 42978.33 47848.66 2015-03-17 16:43:48.000 076 21033.98 22.99 42978.33 47848.67 2015-03-17 16:43:49.000 076 21034.02 22.97 42978.36 47848.70 2015-03-17 16:43:50.000 076 21034.10 23.00 42978.41 47848.76 2015-03-17 16:43:51.000 076 21034.13 23.09 42978.42 47848.81 2015-03-17 16:43:52.000 076 21034.15 23.19 42978.45 47848.84 2015-03-17 16:43:53.000 076 21034.16 23.25 42978.43 47848.86 2015-03-17 16:43:54.000 076 21034.18 23.30 42978.43 47848.86 2015-03-17 16:43:55.000 076 21034.23 23.30 42978.43 47848.88 2015-03-17 16:43:56.000 076 21034.18 23.25 42978.44 47848.87 2015-03-17 16:43:57.000 076 21034.12 23.14 42978.45 47848.88 2015-03-17 16:43:58.000 076 21034.04 23.05 42978.45 47848.84 2015-03-17 16:43:59.000 076 21033.98 22.98 42978.40 47848.83 2015-03-17 16:44:00.000 076 21033.92 23.02 42978.39 47848.76 2015-03-17 16:44:01.000 076 21033.88 23.06 42978.39 47848.72 2015-03-17 16:44:02.000 076 21033.84 23.01 42978.35 47848.66 2015-03-17 16:44:03.000 076 21033.78 22.94 42978.33 47848.62 2015-03-17 16:44:04.000 076 21033.75 22.83 42978.32 47848.59 2015-03-17 16:44:05.000 076 21033.71 22.77 42978.33 47848.56 2015-03-17 16:44:06.000 076 21033.68 22.70 42978.33 47848.55 2015-03-17 16:44:07.000 076 21033.68 22.69 42978.33 47848.57 2015-03-17 16:44:08.000 076 21033.73 22.72 42978.35 47848.58 2015-03-17 16:44:09.000 076 21033.79 22.73 42978.37 47848.61 2015-03-17 16:44:10.000 076 21033.83 22.76 42978.36 47848.64 2015-03-17 16:44:11.000 076 21033.92 22.76 42978.37 47848.70 2015-03-17 16:44:12.000 076 21034.07 22.74 42978.43 47848.73 2015-03-17 16:44:13.000 076 21034.21 22.73 42978.42 47848.81 2015-03-17 16:44:14.000 076 21034.28 22.73 42978.45 47848.91 2015-03-17 16:44:15.000 076 21034.25 22.80 42978.48 47848.92 2015-03-17 16:44:16.000 076 21034.17 22.88 42978.51 47848.96 2015-03-17 16:44:17.000 076 21034.06 22.95 42978.51 47848.93 2015-03-17 16:44:18.000 076 21033.90 22.98 42978.53 47848.91 2015-03-17 16:44:19.000 076 21033.77 23.01 42978.57 47848.84 2015-03-17 16:44:20.000 076 21033.71 23.07 42978.60 47848.80 2015-03-17 16:44:21.000 076 21033.76 23.13 42978.57 47848.80 2015-03-17 16:44:22.000 076 21033.82 23.18 42978.60 47848.82 2015-03-17 16:44:23.000 076 21033.85 23.17 42978.61 47848.85 2015-03-17 16:44:24.000 076 21033.88 23.18 42978.62 47848.90 2015-03-17 16:44:25.000 076 21033.88 23.24 42978.61 47848.90 2015-03-17 16:44:26.000 076 21033.88 23.32 42978.65 47848.91 2015-03-17 16:44:27.000 076 21033.88 23.40 42978.64 47848.93 2015-03-17 16:44:28.000 076 21033.89 23.57 42978.59 47848.93 2015-03-17 16:44:29.000 076 21033.89 23.79 42978.59 47848.93 2015-03-17 16:44:30.000 076 21033.78 24.05 42978.55 47848.88 2015-03-17 16:44:31.000 076 21033.55 24.21 42978.49 47848.79 2015-03-17 16:44:32.000 076 21033.32 24.35 42978.47 47848.67 2015-03-17 16:44:33.000 076 21033.12 24.54 42978.47 47848.53 2015-03-17 16:44:34.000 076 21033.07 24.72 42978.43 47848.43 2015-03-17 16:44:35.000 076 21033.08 24.93 42978.37 47848.37 2015-03-17 16:44:36.000 076 21033.12 25.03 42978.32 47848.36 2015-03-17 16:44:37.000 076 21033.13 25.08 42978.33 47848.34 2015-03-17 16:44:38.000 076 21033.12 25.08 42978.36 47848.31 2015-03-17 16:44:39.000 076 21033.12 25.05 42978.38 47848.34 2015-03-17 16:44:40.000 076 21033.17 25.03 42978.44 47848.35 2015-03-17 16:44:41.000 076 21033.17 25.01 42978.44 47848.38 2015-03-17 16:44:42.000 076 21033.20 25.04 42978.45 47848.41 2015-03-17 16:44:43.000 076 21033.26 25.06 42978.47 47848.46 2015-03-17 16:44:44.000 076 21033.25 25.11 42978.53 47848.52 2015-03-17 16:44:45.000 076 21033.17 25.16 42978.57 47848.55 2015-03-17 16:44:46.000 076 21033.08 25.14 42978.62 47848.55 2015-03-17 16:44:47.000 076 21033.01 25.08 42978.65 47848.53 2015-03-17 16:44:48.000 076 21033.05 25.03 42978.69 47848.56 2015-03-17 16:44:49.000 076 21033.21 25.05 42978.73 47848.64 2015-03-17 16:44:50.000 076 21033.37 25.15 42978.75 47848.74 2015-03-17 16:44:51.000 076 21033.41 25.28 42978.77 47848.83 2015-03-17 16:44:52.000 076 21033.36 25.40 42978.81 47848.90 2015-03-17 16:44:53.000 076 21033.29 25.46 42978.87 47848.88 2015-03-17 16:44:54.000 076 21033.33 25.46 42978.92 47848.90 2015-03-17 16:44:55.000 076 21033.48 25.39 42978.95 47848.95 2015-03-17 16:44:56.000 076 21033.70 25.31 42978.99 47849.04 2015-03-17 16:44:57.000 076 21033.92 25.25 42979.08 47849.21 2015-03-17 16:44:58.000 076 21034.03 25.19 42979.16 47849.32 2015-03-17 16:44:59.000 076 21034.03 25.09 42979.25 47849.44 2015-03-17 16:45:00.000 076 21034.02 24.88 42979.28 47849.52 2015-03-17 16:45:01.000 076 21034.00 24.70 42979.33 47849.56 2015-03-17 16:45:02.000 076 21034.12 24.58 42979.39 47849.62 2015-03-17 16:45:03.000 076 21034.21 24.52 42979.47 47849.71 2015-03-17 16:45:04.000 076 21034.22 24.53 42979.54 47849.79 2015-03-17 16:45:05.000 076 21034.13 24.56 42979.56 47849.84 2015-03-17 16:45:06.000 076 21033.97 24.58 42979.60 47849.83 2015-03-17 16:45:07.000 076 21033.82 24.61 42979.61 47849.79 2015-03-17 16:45:08.000 076 21033.78 24.64 42979.65 47849.76 2015-03-17 16:45:09.000 076 21033.78 24.71 42979.66 47849.76 2015-03-17 16:45:10.000 076 21033.83 24.83 42979.64 47849.78 2015-03-17 16:45:11.000 076 21033.97 24.92 42979.63 47849.82 2015-03-17 16:45:12.000 076 21034.10 24.95 42979.62 47849.83 2015-03-17 16:45:13.000 076 21034.16 24.93 42979.65 47849.90 2015-03-17 16:45:14.000 076 21034.12 24.92 42979.64 47849.90 2015-03-17 16:45:15.000 076 21034.10 24.96 42979.70 47849.93 2015-03-17 16:45:16.000 076 21034.08 25.04 42979.72 47849.94 2015-03-17 16:45:17.000 076 21034.05 25.17 42979.70 47849.95 2015-03-17 16:45:18.000 076 21034.06 25.30 42979.71 47849.96 2015-03-17 16:45:19.000 076 21034.05 25.43 42979.71 47849.94 2015-03-17 16:45:20.000 076 21033.95 25.55 42979.72 47849.93 2015-03-17 16:45:21.000 076 21033.84 25.66 42979.72 47849.88 2015-03-17 16:45:22.000 076 21033.82 25.80 42979.72 47849.86 2015-03-17 16:45:23.000 076 21033.80 26.01 42979.69 47849.85 2015-03-17 16:45:24.000 076 21033.74 26.21 42979.68 47849.79 2015-03-17 16:45:25.000 076 21033.59 26.35 42979.65 47849.76 2015-03-17 16:45:26.000 076 21033.37 26.48 42979.65 47849.71 2015-03-17 16:45:27.000 076 21033.20 26.57 42979.62 47849.58 2015-03-17 16:45:28.000 076 21033.10 26.59 42979.64 47849.50 2015-03-17 16:45:29.000 076 21032.99 26.58 42979.62 47849.43 2015-03-17 16:45:30.000 076 21032.98 26.57 42979.65 47849.40 2015-03-17 16:45:31.000 076 21032.92 26.70 42979.67 47849.38 2015-03-17 16:45:32.000 076 21032.78 26.80 42979.68 47849.39 2015-03-17 16:45:33.000 076 21032.60 26.87 42979.67 47849.33 2015-03-17 16:45:34.000 076 21032.48 26.97 42979.66 47849.29 2015-03-17 16:45:35.000 076 21032.51 27.11 42979.68 47849.25 2015-03-17 16:45:36.000 076 21032.63 27.27 42979.68 47849.26 2015-03-17 16:45:37.000 076 21032.75 27.44 42979.69 47849.31 2015-03-17 16:45:38.000 076 21032.81 27.60 42979.65 47849.34 2015-03-17 16:45:39.000 076 21032.80 27.66 42979.67 47849.38 2015-03-17 16:45:40.000 076 21032.75 27.68 42979.66 47849.35 2015-03-17 16:45:41.000 076 21032.72 27.68 42979.64 47849.31 2015-03-17 16:45:42.000 076 21032.77 27.71 42979.61 47849.29 2015-03-17 16:45:43.000 076 21032.86 27.78 42979.60 47849.32 2015-03-17 16:45:44.000 076 21032.92 27.84 42979.63 47849.36 2015-03-17 16:45:45.000 076 21032.90 27.88 42979.63 47849.39 2015-03-17 16:45:46.000 076 21032.90 27.87 42979.64 47849.41 2015-03-17 16:45:47.000 076 21032.89 27.83 42979.64 47849.39 2015-03-17 16:45:48.000 076 21032.96 27.76 42979.66 47849.40 2015-03-17 16:45:49.000 076 21033.07 27.71 42979.67 47849.45 2015-03-17 16:45:50.000 076 21033.21 27.71 42979.69 47849.51 2015-03-17 16:45:51.000 076 21033.34 27.66 42979.71 47849.59 2015-03-17 16:45:52.000 076 21033.42 27.60 42979.72 47849.66 2015-03-17 16:45:53.000 076 21033.48 27.53 42979.75 47849.71 2015-03-17 16:45:54.000 076 21033.55 27.44 42979.78 47849.75 2015-03-17 16:45:55.000 076 21033.64 27.33 42979.83 47849.80 2015-03-17 16:45:56.000 076 21033.72 27.29 42979.87 47849.85 2015-03-17 16:45:57.000 076 21033.79 27.27 42979.87 47849.94 2015-03-17 16:45:58.000 076 21033.90 27.30 42979.88 47849.98 2015-03-17 16:45:59.000 076 21033.99 27.38 42979.89 47850.05 2015-03-17 16:46:00.000 076 21034.09 27.45 42979.86 47850.06 2015-03-17 16:46:01.000 076 21034.17 27.49 42979.88 47850.12 2015-03-17 16:46:02.000 076 21034.23 27.52 42979.85 47850.13 2015-03-17 16:46:03.000 076 21034.31 27.55 42979.81 47850.16 2015-03-17 16:46:04.000 076 21034.38 27.52 42979.81 47850.18 2015-03-17 16:46:05.000 076 21034.43 27.52 42979.84 47850.22 2015-03-17 16:46:06.000 076 21034.54 27.56 42979.86 47850.23 2015-03-17 16:46:07.000 076 21034.68 27.61 42979.86 47850.30 2015-03-17 16:46:08.000 076 21034.79 27.66 42979.88 47850.38 2015-03-17 16:46:09.000 076 21034.87 27.64 42979.87 47850.43 2015-03-17 16:46:10.000 076 21034.89 27.60 42979.89 47850.44 2015-03-17 16:46:11.000 076 21034.89 27.56 42979.92 47850.50 2015-03-17 16:46:12.000 076 21034.95 27.48 42979.93 47850.52 2015-03-17 16:46:13.000 076 21035.11 27.41 42979.95 47850.58 2015-03-17 16:46:14.000 076 21035.32 27.36 42979.96 47850.65 2015-03-17 16:46:15.000 076 21035.50 27.25 42980.00 47850.74 2015-03-17 16:46:16.000 076 21035.69 27.12 42980.03 47850.90 2015-03-17 16:46:17.000 076 21035.82 26.97 42980.03 47851.01 2015-03-17 16:46:18.000 076 21035.91 26.90 42980.10 47851.10 2015-03-17 16:46:19.000 076 21036.02 26.84 42980.17 47851.17 2015-03-17 16:46:20.000 076 21036.10 26.77 42980.22 47851.26 2015-03-17 16:46:21.000 076 21036.24 26.72 42980.25 47851.34 2015-03-17 16:46:22.000 076 21036.37 26.70 42980.25 47851.41 2015-03-17 16:46:23.000 076 21036.47 26.68 42980.30 47851.51 2015-03-17 16:46:24.000 076 21036.63 26.65 42980.32 47851.57 2015-03-17 16:46:25.000 076 21036.78 26.64 42980.34 47851.67 2015-03-17 16:46:26.000 076 21036.88 26.58 42980.37 47851.76 2015-03-17 16:46:27.000 076 21036.92 26.50 42980.39 47851.80 2015-03-17 16:46:28.000 076 21036.97 26.41 42980.43 47851.87 2015-03-17 16:46:29.000 076 21037.02 26.34 42980.44 47851.91 2015-03-17 16:46:30.000 076 21037.08 26.27 42980.47 47851.96 2015-03-17 16:46:31.000 076 21037.17 26.18 42980.50 47852.01 2015-03-17 16:46:32.000 076 21037.29 26.06 42980.53 47852.08 2015-03-17 16:46:33.000 076 21037.38 25.94 42980.55 47852.13 2015-03-17 16:46:34.000 076 21037.49 25.84 42980.59 47852.22 2015-03-17 16:46:35.000 076 21037.63 25.71 42980.63 47852.30 2015-03-17 16:46:36.000 076 21037.72 25.56 42980.67 47852.36 2015-03-17 16:46:37.000 076 21037.78 25.44 42980.70 47852.44 2015-03-17 16:46:38.000 076 21037.89 25.32 42980.72 47852.52 2015-03-17 16:46:39.000 076 21038.00 25.21 42980.74 47852.58 2015-03-17 16:46:40.000 076 21038.10 25.08 42980.75 47852.65 2015-03-17 16:46:41.000 076 21038.15 24.96 42980.76 47852.70 2015-03-17 16:46:42.000 076 21038.18 24.83 42980.79 47852.72 2015-03-17 16:46:43.000 076 21038.29 24.72 42980.82 47852.78 2015-03-17 16:46:44.000 076 21038.42 24.62 42980.85 47852.83 2015-03-17 16:46:45.000 076 21038.58 24.56 42980.86 47852.91 2015-03-17 16:46:46.000 076 21038.70 24.50 42980.84 47852.97 2015-03-17 16:46:47.000 076 21038.71 24.45 42980.86 47853.03 2015-03-17 16:46:48.000 076 21038.69 24.43 42980.93 47853.06 2015-03-17 16:46:49.000 076 21038.72 24.39 42980.96 47853.10 2015-03-17 16:46:50.000 076 21038.80 24.36 42980.92 47853.14 2015-03-17 16:46:51.000 076 21038.89 24.30 42980.96 47853.18 2015-03-17 16:46:52.000 076 21038.95 24.20 42980.97 47853.22 2015-03-17 16:46:53.000 076 21039.05 24.03 42981.02 47853.28 2015-03-17 16:46:54.000 076 21039.17 23.86 42981.03 47853.34 2015-03-17 16:46:55.000 076 21039.33 23.65 42981.04 47853.39 2015-03-17 16:46:56.000 076 21039.51 23.53 42981.07 47853.49 2015-03-17 16:46:57.000 076 21039.73 23.38 42981.12 47853.62 2015-03-17 16:46:58.000 076 21039.90 23.22 42981.13 47853.75 2015-03-17 16:46:59.000 076 21040.03 23.06 42981.18 47853.88 2015-03-17 16:47:00.000 076 21040.19 22.93 42981.26 47853.96 2015-03-17 16:47:01.000 076 21040.37 22.88 42981.32 47854.08 2015-03-17 16:47:02.000 076 21040.55 22.90 42981.35 47854.18 2015-03-17 16:47:03.000 076 21040.78 22.95 42981.36 47854.31 2015-03-17 16:47:04.000 076 21040.92 22.95 42981.39 47854.42 2015-03-17 16:47:05.000 076 21041.05 22.95 42981.42 47854.50 2015-03-17 16:47:06.000 076 21041.10 22.94 42981.45 47854.58 2015-03-17 16:47:07.000 076 21041.11 22.92 42981.46 47854.62 2015-03-17 16:47:08.000 076 21041.13 22.91 42981.48 47854.67 2015-03-17 16:47:09.000 076 21041.10 22.88 42981.52 47854.72 2015-03-17 16:47:10.000 076 21041.05 22.84 42981.58 47854.74 2015-03-17 16:47:11.000 076 21040.95 22.86 42981.63 47854.74 2015-03-17 16:47:12.000 076 21040.81 22.86 42981.67 47854.76 2015-03-17 16:47:13.000 076 21040.65 22.87 42981.71 47854.72 2015-03-17 16:47:14.000 076 21040.45 22.85 42981.70 47854.66 2015-03-17 16:47:15.000 076 21040.36 22.87 42981.71 47854.58 2015-03-17 16:47:16.000 076 21040.33 22.96 42981.70 47854.56 2015-03-17 16:47:17.000 076 21040.33 23.10 42981.73 47854.54 2015-03-17 16:47:18.000 076 21040.40 23.21 42981.69 47854.57 2015-03-17 16:47:19.000 076 21040.40 23.27 42981.67 47854.55 2015-03-17 16:47:20.000 076 21040.33 23.32 42981.67 47854.54 2015-03-17 16:47:21.000 076 21040.26 23.31 42981.66 47854.49 2015-03-17 16:47:22.000 076 21040.17 23.26 42981.64 47854.43 2015-03-17 16:47:23.000 076 21040.09 23.21 42981.65 47854.40 2015-03-17 16:47:24.000 076 21040.03 23.17 42981.70 47854.37 2015-03-17 16:47:25.000 076 21039.97 23.22 42981.70 47854.39 2015-03-17 16:47:26.000 076 21039.91 23.32 42981.72 47854.42 2015-03-17 16:47:27.000 076 21039.83 23.45 42981.76 47854.40 2015-03-17 16:47:28.000 076 21039.68 23.59 42981.78 47854.37 2015-03-17 16:47:29.000 076 21039.50 23.74 42981.81 47854.33 2015-03-17 16:47:30.000 076 21039.35 23.92 42981.82 47854.27 2015-03-17 16:47:31.000 076 21039.17 24.12 42981.78 47854.20 2015-03-17 16:47:32.000 076 21039.01 24.30 42981.80 47854.11 2015-03-17 16:47:33.000 076 21038.76 24.51 42981.79 47854.04 2015-03-17 16:47:34.000 076 21038.52 24.71 42981.77 47853.95 2015-03-17 16:47:35.000 076 21038.35 24.94 42981.76 47853.81 2015-03-17 16:47:36.000 076 21038.23 25.18 42981.69 47853.69 2015-03-17 16:47:37.000 076 21038.16 25.38 42981.62 47853.61 2015-03-17 16:47:38.000 076 21038.12 25.52 42981.61 47853.54 2015-03-17 16:47:39.000 076 21038.03 25.70 42981.62 47853.49 2015-03-17 16:47:40.000 076 21037.84 25.91 42981.59 47853.42 2015-03-17 16:47:41.000 076 21037.64 26.09 42981.59 47853.35 2015-03-17 16:47:42.000 076 21037.43 26.22 42981.59 47853.25 2015-03-17 16:47:43.000 076 21037.25 26.33 42981.60 47853.17 2015-03-17 16:47:44.000 076 21037.16 26.40 42981.63 47853.10 2015-03-17 16:47:45.000 076 21037.11 26.47 42981.64 47853.05 2015-03-17 16:47:46.000 076 21037.07 26.56 42981.64 47853.06 2015-03-17 16:47:47.000 076 21037.05 26.69 42981.65 47853.08 2015-03-17 16:47:48.000 076 21037.00 26.84 42981.68 47853.05 2015-03-17 16:47:49.000 076 21036.92 27.00 42981.72 47853.04 2015-03-17 16:47:50.000 076 21036.82 27.18 42981.65 47853.02 2015-03-17 16:47:51.000 076 21036.65 27.36 42981.65 47852.96 2015-03-17 16:47:52.000 076 21036.50 27.55 42981.68 47852.89 2015-03-17 16:47:53.000 076 21036.38 27.73 42981.69 47852.80 2015-03-17 16:47:54.000 076 21036.24 27.91 42981.65 47852.75 2015-03-17 16:47:55.000 076 21036.14 28.09 42981.65 47852.70 2015-03-17 16:47:56.000 076 21036.03 28.24 42981.66 47852.63 2015-03-17 16:47:57.000 076 21035.92 28.33 42981.70 47852.63 2015-03-17 16:47:58.000 076 21035.83 28.37 42981.73 47852.58 2015-03-17 16:47:59.000 076 21035.82 28.39 42981.73 47852.56 2015-03-17 16:48:00.000 076 21035.87 28.41 42981.74 47852.57 2015-03-17 16:48:01.000 076 21035.94 28.52 42981.76 47852.61 2015-03-17 16:48:02.000 076 21035.93 28.68 42981.72 47852.65 2015-03-17 16:48:03.000 076 21035.84 28.81 42981.70 47852.60 2015-03-17 16:48:04.000 076 21035.72 28.86 42981.67 47852.55 2015-03-17 16:48:05.000 076 21035.61 28.86 42981.64 47852.46 2015-03-17 16:48:06.000 076 21035.54 28.86 42981.57 47852.37 2015-03-17 16:48:07.000 076 21035.52 28.89 42981.56 47852.30 2015-03-17 16:48:08.000 076 21035.55 29.03 42981.55 47852.29 2015-03-17 16:48:09.000 076 21035.62 29.20 42981.55 47852.28 2015-03-17 16:48:10.000 076 21035.66 29.35 42981.51 47852.31 2015-03-17 16:48:11.000 076 21035.60 29.41 42981.46 47852.30 2015-03-17 16:48:12.000 076 21035.48 29.41 42981.49 47852.24 2015-03-17 16:48:13.000 076 21035.37 29.43 42981.50 47852.18 2015-03-17 16:48:14.000 076 21035.36 29.52 42981.51 47852.13 2015-03-17 16:48:15.000 076 21035.41 29.65 42981.49 47852.16 2015-03-17 16:48:16.000 076 21035.49 29.74 42981.50 47852.17 2015-03-17 16:48:17.000 076 21035.54 29.77 42981.49 47852.21 2015-03-17 16:48:18.000 076 21035.54 29.77 42981.51 47852.24 2015-03-17 16:48:19.000 076 21035.55 29.83 42981.54 47852.24 2015-03-17 16:48:20.000 076 21035.62 29.96 42981.53 47852.26 2015-03-17 16:48:21.000 076 21035.57 30.07 42981.52 47852.28 2015-03-17 16:48:22.000 076 21035.47 30.16 42981.47 47852.26 2015-03-17 16:48:23.000 076 21035.30 30.23 42981.47 47852.17 2015-03-17 16:48:24.000 076 21035.14 30.32 42981.50 47852.14 2015-03-17 16:48:25.000 076 21034.96 30.39 42981.51 47852.06 2015-03-17 16:48:26.000 076 21034.86 30.47 42981.55 47851.99 2015-03-17 16:48:27.000 076 21034.84 30.50 42981.58 47851.97 2015-03-17 16:48:28.000 076 21034.89 30.50 42981.61 47852.01 2015-03-17 16:48:29.000 076 21034.93 30.54 42981.67 47852.03 2015-03-17 16:48:30.000 076 21034.93 30.57 42981.67 47852.08 2015-03-17 16:48:31.000 076 21034.92 30.62 42981.64 47852.09 2015-03-17 16:48:32.000 076 21034.87 30.68 42981.68 47852.09 2015-03-17 16:48:33.000 076 21034.80 30.70 42981.73 47852.10 2015-03-17 16:48:34.000 076 21034.76 30.67 42981.77 47852.11 2015-03-17 16:48:35.000 076 21034.68 30.64 42981.84 47852.13 2015-03-17 16:48:36.000 076 21034.61 30.63 42981.90 47852.16 2015-03-17 16:48:37.000 076 21034.51 30.69 42981.96 47852.20 2015-03-17 16:48:38.000 076 21034.46 30.76 42982.02 47852.19 2015-03-17 16:48:39.000 076 21034.45 30.86 42982.05 47852.20 2015-03-17 16:48:40.000 076 21034.44 30.95 42982.06 47852.21 2015-03-17 16:48:41.000 076 21034.48 30.96 42982.10 47852.24 2015-03-17 16:48:42.000 076 21034.48 30.92 42982.10 47852.26 2015-03-17 16:48:43.000 076 21034.51 30.88 42982.17 47852.30 2015-03-17 16:48:44.000 076 21034.60 30.94 42982.19 47852.36 2015-03-17 16:48:45.000 076 21034.75 31.02 42982.22 47852.43 2015-03-17 16:48:46.000 076 21034.89 31.06 42982.23 47852.51 2015-03-17 16:48:47.000 076 21034.98 31.09 42982.22 47852.55 2015-03-17 16:48:48.000 076 21035.03 31.01 42982.22 47852.59 2015-03-17 16:48:49.000 076 21035.07 30.86 42982.25 47852.64 2015-03-17 16:48:50.000 076 21035.08 30.70 42982.31 47852.70 2015-03-17 16:48:51.000 076 21035.06 30.59 42982.40 47852.74 2015-03-17 16:48:52.000 076 21035.10 30.57 42982.49 47852.84 2015-03-17 16:48:53.000 076 21035.07 30.57 42982.55 47852.91 2015-03-17 16:48:54.000 076 21034.99 30.60 42982.64 47852.98 2015-03-17 16:48:55.000 076 21034.89 30.65 42982.64 47852.96 2015-03-17 16:48:56.000 076 21034.83 30.76 42982.70 47852.97 2015-03-17 16:48:57.000 076 21034.79 30.85 42982.73 47853.00 2015-03-17 16:48:58.000 076 21034.78 30.93 42982.73 47853.00 2015-03-17 16:48:59.000 076 21034.73 30.98 42982.76 47852.99 2015-03-17 16:49:00.000 076 21034.65 31.01 42982.79 47852.98 2015-03-17 16:49:01.000 076 21034.58 31.01 42982.81 47852.96 2015-03-17 16:49:02.000 076 21034.51 31.01 42982.78 47852.94 2015-03-17 16:49:03.000 076 21034.40 31.03 42982.78 47852.91 2015-03-17 16:49:04.000 076 21034.30 31.03 42982.83 47852.88 2015-03-17 16:49:05.000 076 21034.24 31.04 42982.83 47852.82 2015-03-17 16:49:06.000 076 21034.21 31.05 42982.83 47852.83 2015-03-17 16:49:07.000 076 21034.24 31.05 42982.83 47852.85 2015-03-17 16:49:08.000 076 21034.23 31.04 42982.85 47852.83 2015-03-17 16:49:09.000 076 21034.19 31.03 42982.86 47852.84 2015-03-17 16:49:10.000 076 21034.16 31.06 42982.86 47852.85 2015-03-17 16:49:11.000 076 21034.09 31.09 42982.89 47852.82 2015-03-17 16:49:12.000 076 21034.00 31.15 42982.86 47852.81 2015-03-17 16:49:13.000 076 21033.90 31.21 42982.89 47852.79 2015-03-17 16:49:14.000 076 21033.81 31.19 42982.92 47852.78 2015-03-17 16:49:15.000 076 21033.73 31.12 42982.99 47852.76 2015-03-17 16:49:16.000 076 21033.71 31.09 42983.03 47852.76 2015-03-17 16:49:17.000 076 21033.72 31.08 42983.07 47852.80 2015-03-17 16:49:18.000 076 21033.72 31.16 42983.07 47852.83 2015-03-17 16:49:19.000 076 21033.74 31.24 42983.06 47852.83 2015-03-17 16:49:20.000 076 21033.77 31.28 42983.06 47852.84 2015-03-17 16:49:21.000 076 21033.80 31.28 42983.04 47852.85 2015-03-17 16:49:22.000 076 21033.83 31.27 42983.08 47852.88 2015-03-17 16:49:23.000 076 21033.85 31.22 42983.09 47852.87 2015-03-17 16:49:24.000 076 21033.85 31.21 42983.09 47852.91 2015-03-17 16:49:25.000 076 21033.87 31.25 42983.11 47852.94 2015-03-17 16:49:26.000 076 21033.85 31.24 42983.12 47852.95 2015-03-17 16:49:27.000 076 21033.79 31.23 42983.13 47852.95 2015-03-17 16:49:28.000 076 21033.72 31.22 42983.15 47852.95 2015-03-17 16:49:29.000 076 21033.68 31.21 42983.18 47852.93 2015-03-17 16:49:30.000 076 21033.67 31.24 42983.20 47852.94 2015-03-17 16:49:31.000 076 21033.73 31.29 42983.18 47852.95 2015-03-17 16:49:32.000 076 21033.82 31.31 42983.22 47852.99 2015-03-17 16:49:33.000 076 21033.87 31.32 42983.24 47853.04 2015-03-17 16:49:34.000 076 21033.91 31.32 42983.28 47853.06 2015-03-17 16:49:35.000 076 21033.90 31.36 42983.28 47853.08 2015-03-17 16:49:36.000 076 21033.93 31.41 42983.27 47853.14 2015-03-17 16:49:37.000 076 21033.96 31.46 42983.30 47853.12 2015-03-17 16:49:38.000 076 21033.97 31.51 42983.32 47853.17 2015-03-17 16:49:39.000 076 21033.93 31.59 42983.35 47853.19 2015-03-17 16:49:40.000 076 21033.91 31.67 42983.39 47853.22 2015-03-17 16:49:41.000 076 21033.87 31.74 42983.41 47853.22 2015-03-17 16:49:42.000 076 21033.78 31.74 42983.46 47853.23 2015-03-17 16:49:43.000 076 21033.77 31.71 42983.52 47853.24 2015-03-17 16:49:44.000 076 21033.78 31.66 42983.51 47853.23 2015-03-17 16:49:45.000 076 21033.86 31.62 42983.54 47853.28 2015-03-17 16:49:46.000 076 21033.95 31.61 42983.60 47853.35 2015-03-17 16:49:47.000 076 21034.01 31.64 42983.62 47853.40 2015-03-17 16:49:48.000 076 21034.04 31.64 42983.67 47853.46 2015-03-17 16:49:49.000 076 21034.07 31.61 42983.71 47853.49 2015-03-17 16:49:50.000 076 21034.06 31.54 42983.71 47853.52 2015-03-17 16:49:51.000 076 21033.97 31.59 42983.77 47853.56 2015-03-17 16:49:52.000 076 21033.88 31.70 42983.78 47853.57 2015-03-17 16:49:53.000 076 21033.79 31.78 42983.74 47853.53 2015-03-17 16:49:54.000 076 21033.75 31.82 42983.71 47853.48 2015-03-17 16:49:55.000 076 21033.76 31.86 42983.65 47853.41 2015-03-17 16:49:56.000 076 21033.69 31.93 42983.61 47853.38 2015-03-17 16:49:57.000 076 21033.59 31.96 42983.62 47853.34 2015-03-17 16:49:58.000 076 21033.52 32.01 42983.65 47853.29 2015-03-17 16:49:59.000 076 21033.48 32.05 42983.60 47853.27 2015-03-17 16:50:00.000 076 21033.43 32.07 42983.58 47853.23 2015-03-17 16:50:01.000 076 21033.40 32.08 42983.60 47853.20 2015-03-17 16:50:02.000 076 21033.41 32.08 42983.62 47853.20 2015-03-17 16:50:03.000 076 21033.38 32.05 42983.60 47853.20 2015-03-17 16:50:04.000 076 21033.34 32.02 42983.64 47853.19 2015-03-17 16:50:05.000 076 21033.35 31.96 42983.68 47853.20 2015-03-17 16:50:06.000 076 21033.40 31.91 42983.68 47853.24 2015-03-17 16:50:07.000 076 21033.54 31.88 42983.68 47853.27 2015-03-17 16:50:08.000 076 21033.70 31.89 42983.71 47853.34 2015-03-17 16:50:09.000 076 21033.82 31.97 42983.74 47853.44 2015-03-17 16:50:10.000 076 21033.90 31.99 42983.73 47853.49 2015-03-17 16:50:11.000 076 21033.96 31.94 42983.75 47853.52 2015-03-17 16:50:12.000 076 21033.95 31.92 42983.79 47853.55 2015-03-17 16:50:13.000 076 21033.96 31.94 42983.84 47853.65 2015-03-17 16:50:14.000 076 21034.00 31.95 42983.87 47853.66 2015-03-17 16:50:15.000 076 21034.09 31.97 42983.87 47853.70 2015-03-17 16:50:16.000 076 21034.17 31.97 42983.90 47853.78 2015-03-17 16:50:17.000 076 21034.20 31.95 42983.92 47853.83 2015-03-17 16:50:18.000 076 21034.12 31.89 42983.94 47853.89 2015-03-17 16:50:19.000 076 21034.08 31.82 42983.97 47853.86 2015-03-17 16:50:20.000 076 21034.10 31.72 42984.00 47853.88 2015-03-17 16:50:21.000 076 21034.15 31.65 42984.00 47853.90 2015-03-17 16:50:22.000 076 21034.19 31.65 42984.06 47853.97 2015-03-17 16:50:23.000 076 21034.25 31.66 42984.11 47854.01 2015-03-17 16:50:24.000 076 21034.25 31.66 42984.07 47854.01 2015-03-17 16:50:25.000 076 21034.21 31.64 42984.09 47854.01 2015-03-17 16:50:26.000 076 21034.06 31.63 42984.10 47854.01 2015-03-17 16:50:27.000 076 21033.92 31.63 42984.09 47853.94 2015-03-17 16:50:28.000 076 21033.80 31.65 42984.10 47853.88 2015-03-17 16:50:29.000 076 21033.82 31.70 42984.10 47853.83 2015-03-17 16:50:30.000 076 21033.88 31.76 42984.08 47853.83 2015-03-17 16:50:31.000 076 21033.96 31.79 42984.12 47853.87 2015-03-17 16:50:32.000 076 21034.02 31.80 42984.13 47853.92 2015-03-17 16:50:33.000 076 21034.07 31.77 42984.13 47853.92 2015-03-17 16:50:34.000 076 21034.13 31.79 42984.15 47853.98 2015-03-17 16:50:35.000 076 21034.14 31.84 42984.14 47854.00 2015-03-17 16:50:36.000 076 21034.10 31.91 42984.14 47854.00 2015-03-17 16:50:37.000 076 21034.07 31.96 42984.13 47853.98 2015-03-17 16:50:38.000 076 21034.04 32.05 42984.10 47853.99 2015-03-17 16:50:39.000 076 21034.03 32.12 42984.13 47853.98 2015-03-17 16:50:40.000 076 21033.95 32.18 42984.15 47853.94 2015-03-17 16:50:41.000 076 21033.82 32.25 42984.16 47853.92 2015-03-17 16:50:42.000 076 21033.67 32.36 42984.15 47853.88 2015-03-17 16:50:43.000 076 21033.47 32.46 42984.16 47853.79 2015-03-17 16:50:44.000 076 21033.24 32.53 42984.19 47853.72 2015-03-17 16:50:45.000 076 21033.04 32.59 42984.18 47853.61 2015-03-17 16:50:46.000 076 21032.87 32.66 42984.20 47853.53 2015-03-17 16:50:47.000 076 21032.75 32.77 42984.21 47853.47 2015-03-17 16:50:48.000 076 21032.65 32.85 42984.20 47853.43 2015-03-17 16:50:49.000 076 21032.56 32.89 42984.17 47853.36 2015-03-17 16:50:50.000 076 21032.51 32.91 42984.19 47853.33 2015-03-17 16:50:51.000 076 21032.46 32.88 42984.21 47853.32 2015-03-17 16:50:52.000 076 21032.48 32.85 42984.19 47853.28 2015-03-17 16:50:53.000 076 21032.50 32.82 42984.20 47853.30 2015-03-17 16:50:54.000 076 21032.55 32.78 42984.22 47853.34 2015-03-17 16:50:55.000 076 21032.59 32.76 42984.25 47853.37 2015-03-17 16:50:56.000 076 21032.61 32.77 42984.29 47853.39 2015-03-17 16:50:57.000 076 21032.64 32.77 42984.29 47853.44 2015-03-17 16:50:58.000 076 21032.70 32.79 42984.31 47853.47 2015-03-17 16:50:59.000 076 21032.77 32.77 42984.38 47853.53 2015-03-17 16:51:00.000 076 21032.84 32.72 42984.43 47853.60 2015-03-17 16:51:01.000 076 21032.85 32.66 42984.46 47853.67 2015-03-17 16:51:02.000 076 21032.87 32.65 42984.51 47853.72 2015-03-17 16:51:03.000 076 21032.89 32.66 42984.46 47853.73 2015-03-17 16:51:04.000 076 21032.81 32.66 42984.45 47853.73 2015-03-17 16:51:05.000 076 21032.71 32.68 42984.43 47853.66 2015-03-17 16:51:06.000 076 21032.60 32.74 42984.40 47853.59 2015-03-17 16:51:07.000 076 21032.44 32.87 42984.37 47853.53 2015-03-17 16:51:08.000 076 21032.19 33.02 42984.36 47853.44 2015-03-17 16:51:09.000 076 21031.95 33.12 42984.36 47853.34 2015-03-17 16:51:10.000 076 21031.65 33.13 42984.35 47853.19 2015-03-17 16:51:11.000 076 21031.41 33.08 42984.35 47853.05 2015-03-17 16:51:12.000 076 21031.36 33.01 42984.34 47852.95 2015-03-17 16:51:13.000 076 21031.47 32.98 42984.36 47852.93 2015-03-17 16:51:14.000 076 21031.72 32.94 42984.33 47852.98 2015-03-17 16:51:15.000 076 21032.00 32.88 42984.33 47853.10 2015-03-17 16:51:16.000 076 21032.21 32.82 42984.32 47853.21 2015-03-17 16:51:17.000 076 21032.36 32.78 42984.33 47853.29 2015-03-17 16:51:18.000 076 21032.42 32.79 42984.33 47853.34 2015-03-17 16:51:19.000 076 21032.45 32.86 42984.33 47853.38 2015-03-17 16:51:20.000 076 21032.48 32.98 42984.33 47853.41 2015-03-17 16:51:21.000 076 21032.48 33.10 42984.34 47853.42 2015-03-17 16:51:22.000 076 21032.44 33.26 42984.35 47853.42 2015-03-17 16:51:23.000 076 21032.32 33.36 42984.32 47853.38 2015-03-17 16:51:24.000 076 21032.19 33.43 42984.29 47853.35 2015-03-17 16:51:25.000 076 21032.06 33.48 42984.29 47853.27 2015-03-17 16:51:26.000 076 21032.00 33.48 42984.30 47853.19 2015-03-17 16:51:27.000 076 21032.01 33.48 42984.26 47853.17 2015-03-17 16:51:28.000 076 21032.02 33.48 42984.24 47853.17 2015-03-17 16:51:29.000 076 21032.02 33.51 42984.19 47853.14 2015-03-17 16:51:30.000 076 21032.00 33.52 42984.19 47853.14 2015-03-17 16:51:31.000 076 21031.86 33.47 42984.20 47853.11 2015-03-17 16:51:32.000 076 21031.69 33.30 42984.25 47853.03 2015-03-17 16:51:33.000 076 21031.54 33.14 42984.25 47853.00 2015-03-17 16:51:34.000 076 21031.51 33.00 42984.27 47852.93 2015-03-17 16:51:35.000 076 21031.54 32.92 42984.22 47852.93 2015-03-17 16:51:36.000 076 21031.56 32.85 42984.24 47852.96 2015-03-17 16:51:37.000 076 21031.59 32.76 42984.23 47852.96 2015-03-17 16:51:38.000 076 21031.59 32.70 42984.24 47852.96 2015-03-17 16:51:39.000 076 21031.56 32.70 42984.23 47852.94 2015-03-17 16:51:40.000 076 21031.54 32.75 42984.26 47852.94 2015-03-17 16:51:41.000 076 21031.54 32.86 42984.26 47852.95 2015-03-17 16:51:42.000 076 21031.53 32.99 42984.24 47852.93 2015-03-17 16:51:43.000 076 21031.52 33.10 42984.23 47852.90 2015-03-17 16:51:44.000 076 21031.48 33.21 42984.21 47852.91 2015-03-17 16:51:45.000 076 21031.40 33.32 42984.19 47852.85 2015-03-17 16:51:46.000 076 21031.31 33.42 42984.17 47852.81 2015-03-17 16:51:47.000 076 21031.17 33.51 42984.16 47852.75 2015-03-17 16:51:48.000 076 21031.07 33.52 42984.17 47852.68 2015-03-17 16:51:49.000 076 21030.94 33.54 42984.17 47852.65 2015-03-17 16:51:50.000 076 21030.87 33.55 42984.18 47852.60 2015-03-17 16:51:51.000 076 21030.85 33.53 42984.17 47852.58 2015-03-17 16:51:52.000 076 21030.80 33.49 42984.25 47852.56 2015-03-17 16:51:53.000 076 21030.78 33.48 42984.28 47852.57 2015-03-17 16:51:54.000 076 21030.72 33.48 42984.31 47852.60 2015-03-17 16:51:55.000 076 21030.65 33.46 42984.32 47852.60 2015-03-17 16:51:56.000 076 21030.58 33.44 42984.36 47852.57 2015-03-17 16:51:57.000 076 21030.54 33.50 42984.39 47852.58 2015-03-17 16:51:58.000 076 21030.49 33.59 42984.37 47852.58 2015-03-17 16:51:59.000 076 21030.43 33.67 42984.35 47852.57 2015-03-17 16:52:00.000 076 21030.42 33.68 42984.35 47852.54 2015-03-17 16:52:01.000 076 21030.39 33.61 42984.29 47852.49 2015-03-17 16:52:02.000 076 21030.40 33.53 42984.28 47852.47 2015-03-17 16:52:03.000 076 21030.45 33.50 42984.24 47852.45 2015-03-17 16:52:04.000 076 21030.51 33.55 42984.19 47852.44 2015-03-17 16:52:05.000 076 21030.57 33.66 42984.13 47852.43 2015-03-17 16:52:06.000 076 21030.60 33.70 42984.07 47852.41 2015-03-17 16:52:07.000 076 21030.61 33.71 42984.03 47852.38 2015-03-17 16:52:08.000 076 21030.61 33.72 42983.97 47852.33 2015-03-17 16:52:09.000 076 21030.54 33.74 42983.96 47852.30 2015-03-17 16:52:10.000 076 21030.43 33.76 42983.95 47852.27 2015-03-17 16:52:11.000 076 21030.38 33.75 42983.96 47852.22 2015-03-17 16:52:12.000 076 21030.38 33.74 42983.97 47852.17 2015-03-17 16:52:13.000 076 21030.36 33.74 42983.97 47852.15 2015-03-17 16:52:14.000 076 21030.40 33.72 42983.97 47852.14 2015-03-17 16:52:15.000 076 21030.43 33.65 42983.97 47852.18 2015-03-17 16:52:16.000 076 21030.51 33.61 42983.98 47852.23 2015-03-17 16:52:17.000 076 21030.63 33.61 42983.99 47852.26 2015-03-17 16:52:18.000 076 21030.77 33.67 42984.01 47852.34 2015-03-17 16:52:19.000 076 21030.88 33.69 42984.03 47852.42 2015-03-17 16:52:20.000 076 21030.93 33.65 42984.05 47852.48 2015-03-17 16:52:21.000 076 21030.90 33.59 42984.11 47852.52 2015-03-17 16:52:22.000 076 21030.82 33.56 42984.14 47852.52 2015-03-17 16:52:23.000 076 21030.68 33.56 42984.18 47852.51 2015-03-17 16:52:24.000 076 21030.56 33.58 42984.23 47852.50 2015-03-17 16:52:25.000 076 21030.51 33.66 42984.29 47852.49 2015-03-17 16:52:26.000 076 21030.55 33.72 42984.32 47852.51 2015-03-17 16:52:27.000 076 21030.62 33.78 42984.35 47852.56 2015-03-17 16:52:28.000 076 21030.76 33.86 42984.39 47852.61 2015-03-17 16:52:29.000 076 21030.89 33.94 42984.43 47852.71 2015-03-17 16:52:30.000 076 21031.02 33.98 42984.44 47852.81 2015-03-17 16:52:31.000 076 21031.06 34.01 42984.46 47852.86 2015-03-17 16:52:32.000 076 21031.08 34.06 42984.49 47852.92 2015-03-17 16:52:33.000 076 21031.06 34.07 42984.51 47852.93 2015-03-17 16:52:34.000 076 21031.12 34.11 42984.54 47852.94 2015-03-17 16:52:35.000 076 21031.13 34.21 42984.51 47852.99 2015-03-17 16:52:36.000 076 21031.14 34.38 42984.45 47852.98 2015-03-17 16:52:37.000 076 21031.11 34.57 42984.45 47852.96 2015-03-17 16:52:38.000 076 21031.08 34.71 42984.45 47852.95 2015-03-17 16:52:39.000 076 21031.04 34.83 42984.43 47852.90 2015-03-17 16:52:40.000 076 21030.98 34.93 42984.40 47852.88 2015-03-17 16:52:41.000 076 21030.94 35.02 42984.38 47852.81 2015-03-17 16:52:42.000 076 21030.92 35.07 42984.33 47852.74 2015-03-17 16:52:43.000 076 21030.90 35.12 42984.32 47852.70 2015-03-17 16:52:44.000 076 21030.88 35.22 42984.28 47852.66 2015-03-17 16:52:45.000 076 21030.83 35.36 42984.26 47852.64 2015-03-17 16:52:46.000 076 21030.78 35.49 42984.20 47852.59 2015-03-17 16:52:47.000 076 21030.71 35.67 42984.19 47852.53 2015-03-17 16:52:48.000 076 21030.65 35.86 42984.13 47852.46 2015-03-17 16:52:49.000 076 21030.57 36.05 42984.07 47852.41 2015-03-17 16:52:50.000 076 21030.51 36.21 42984.04 47852.34 2015-03-17 16:52:51.000 076 21030.52 36.34 42983.97 47852.25 2015-03-17 16:52:52.000 076 21030.51 36.44 42983.92 47852.22 2015-03-17 16:52:53.000 076 21030.54 36.44 42983.91 47852.19 2015-03-17 16:52:54.000 076 21030.53 36.45 42983.92 47852.20 2015-03-17 16:52:55.000 076 21030.53 36.45 42983.95 47852.19 2015-03-17 16:52:56.000 076 21030.52 36.50 42983.96 47852.20 2015-03-17 16:52:57.000 076 21030.51 36.56 42984.02 47852.21 2015-03-17 16:52:58.000 076 21030.54 36.61 42983.98 47852.23 2015-03-17 16:52:59.000 076 21030.62 36.67 42983.97 47852.24 2015-03-17 16:53:00.000 076 21030.72 36.75 42984.00 47852.28 2015-03-17 16:53:01.000 076 21030.87 36.82 42983.99 47852.35 2015-03-17 16:53:02.000 076 21031.05 36.92 42983.98 47852.41 2015-03-17 16:53:03.000 076 21031.19 37.03 42983.99 47852.48 2015-03-17 16:53:04.000 076 21031.28 37.15 42984.00 47852.55 2015-03-17 16:53:05.000 076 21031.30 37.32 42983.98 47852.57 2015-03-17 16:53:06.000 076 21031.31 37.47 42983.99 47852.59 2015-03-17 16:53:07.000 076 21031.25 37.62 42983.97 47852.58 2015-03-17 16:53:08.000 076 21031.20 37.78 42983.93 47852.54 2015-03-17 16:53:09.000 076 21031.15 37.95 42983.97 47852.55 2015-03-17 16:53:10.000 076 21031.11 38.12 42984.01 47852.48 2015-03-17 16:53:11.000 076 21031.06 38.27 42983.97 47852.45 2015-03-17 16:53:12.000 076 21030.98 38.40 42983.92 47852.46 2015-03-17 16:53:13.000 076 21030.91 38.46 42983.89 47852.40 2015-03-17 16:53:14.000 076 21030.78 38.52 42983.85 47852.33 2015-03-17 16:53:15.000 076 21030.68 38.59 42983.85 47852.26 2015-03-17 16:53:16.000 076 21030.52 38.67 42983.83 47852.14 2015-03-17 16:53:17.000 076 21030.35 38.77 42983.80 47852.07 2015-03-17 16:53:18.000 076 21030.23 38.90 42983.73 47851.98 2015-03-17 16:53:19.000 076 21030.13 39.06 42983.67 47851.90 2015-03-17 16:53:20.000 076 21030.00 39.18 42983.63 47851.80 2015-03-17 16:53:21.000 076 21029.87 39.27 42983.60 47851.72 2015-03-17 16:53:22.000 076 21029.72 39.36 42983.63 47851.61 2015-03-17 16:53:23.000 076 21029.55 39.47 42983.63 47851.52 2015-03-17 16:53:24.000 076 21029.50 39.63 42983.60 47851.46 2015-03-17 16:53:25.000 076 21029.45 39.77 42983.62 47851.42 2015-03-17 16:53:26.000 076 21029.44 39.88 42983.60 47851.41 2015-03-17 16:53:27.000 076 21029.44 39.95 42983.56 47851.40 2015-03-17 16:53:28.000 076 21029.45 39.98 42983.61 47851.42 2015-03-17 16:53:29.000 076 21029.51 40.06 42983.58 47851.41 2015-03-17 16:53:30.000 076 21029.55 40.15 42983.57 47851.41 2015-03-17 16:53:31.000 076 21029.62 40.23 42983.57 47851.40 2015-03-17 16:53:32.000 076 21029.72 40.30 42983.51 47851.44 2015-03-17 16:53:33.000 076 21029.78 40.35 42983.52 47851.47 2015-03-17 16:53:34.000 076 21029.87 40.39 42983.51 47851.51 2015-03-17 16:53:35.000 076 21029.94 40.39 42983.53 47851.55 2015-03-17 16:53:36.000 076 21030.04 40.35 42983.56 47851.59 2015-03-17 16:53:37.000 076 21030.14 40.28 42983.54 47851.61 2015-03-17 16:53:38.000 076 21030.20 40.22 42983.56 47851.69 2015-03-17 16:53:39.000 076 21030.26 40.13 42983.61 47851.71 2015-03-17 16:53:40.000 076 21030.29 40.10 42983.60 47851.78 2015-03-17 16:53:41.000 076 21030.33 40.08 42983.64 47851.81 2015-03-17 16:53:42.000 076 21030.35 40.09 42983.66 47851.85 2015-03-17 16:53:43.000 076 21030.33 40.15 42983.68 47851.87 2015-03-17 16:53:44.000 076 21030.23 40.23 42983.68 47851.87 2015-03-17 16:53:45.000 076 21030.11 40.34 42983.70 47851.84 2015-03-17 16:53:46.000 076 21030.03 40.51 42983.70 47851.81 2015-03-17 16:53:47.000 076 21029.97 40.69 42983.71 47851.77 2015-03-17 16:53:48.000 076 21029.95 40.81 42983.69 47851.73 2015-03-17 16:53:49.000 076 21029.89 40.92 42983.65 47851.67 2015-03-17 16:53:50.000 076 21029.79 41.01 42983.58 47851.64 2015-03-17 16:53:51.000 076 21029.66 41.13 42983.57 47851.56 2015-03-17 16:53:52.000 076 21029.53 41.25 42983.56 47851.47 2015-03-17 16:53:53.000 076 21029.43 41.38 42983.53 47851.41 2015-03-17 16:53:54.000 076 21029.45 41.52 42983.54 47851.34 2015-03-17 16:53:55.000 076 21029.47 41.62 42983.53 47851.33 2015-03-17 16:53:56.000 076 21029.46 41.70 42983.53 47851.34 2015-03-17 16:53:57.000 076 21029.42 41.76 42983.52 47851.33 2015-03-17 16:53:58.000 076 21029.35 41.86 42983.55 47851.36 2015-03-17 16:53:59.000 076 21029.29 41.93 42983.57 47851.34 2015-03-17 16:54:00.000 076 21029.24 42.04 42983.56 47851.32 2015-03-17 16:54:01.000 076 21029.28 42.15 42983.56 47851.32 2015-03-17 16:54:02.000 076 21029.28 42.28 42983.55 47851.32 2015-03-17 16:54:03.000 076 21029.28 42.40 42983.59 47851.32 2015-03-17 16:54:04.000 076 21029.33 42.55 42983.56 47851.33 2015-03-17 16:54:05.000 076 21029.31 42.68 42983.55 47851.32 2015-03-17 16:54:06.000 076 21029.23 42.77 42983.53 47851.28 2015-03-17 16:54:07.000 076 21029.18 42.88 42983.50 47851.27 2015-03-17 16:54:08.000 076 21029.14 42.92 42983.51 47851.21 2015-03-17 16:54:09.000 076 21029.05 43.03 42983.51 47851.16 2015-03-17 16:54:10.000 076 21028.95 43.12 42983.50 47851.17 2015-03-17 16:54:11.000 076 21028.81 43.24 42983.52 47851.11 2015-03-17 16:54:12.000 076 21028.64 43.36 42983.49 47851.03 2015-03-17 16:54:13.000 076 21028.47 43.45 42983.44 47850.95 2015-03-17 16:54:14.000 076 21028.26 43.54 42983.47 47850.86 2015-03-17 16:54:15.000 076 21028.14 43.56 42983.46 47850.75 2015-03-17 16:54:16.000 076 21027.99 43.63 42983.46 47850.70 2015-03-17 16:54:17.000 076 21027.83 43.77 42983.46 47850.64 2015-03-17 16:54:18.000 076 21027.76 43.99 42983.42 47850.60 2015-03-17 16:54:19.000 076 21027.67 44.17 42983.36 47850.51 2015-03-17 16:54:20.000 076 21027.61 44.35 42983.32 47850.42 2015-03-17 16:54:21.000 076 21027.54 44.52 42983.27 47850.34 2015-03-17 16:54:22.000 076 21027.50 44.71 42983.21 47850.24 2015-03-17 16:54:23.000 076 21027.43 44.86 42983.18 47850.20 2015-03-17 16:54:24.000 076 21027.35 44.96 42983.08 47850.11 2015-03-17 16:54:25.000 076 21027.28 45.07 42983.02 47850.03 2015-03-17 16:54:26.000 076 21027.26 45.19 42983.02 47849.95 2015-03-17 16:54:27.000 076 21027.26 45.31 42982.97 47849.94 2015-03-17 16:54:28.000 076 21027.32 45.41 42982.95 47849.89 2015-03-17 16:54:29.000 076 21027.34 45.52 42982.90 47849.88 2015-03-17 16:54:30.000 076 21027.36 45.61 42982.90 47849.88 2015-03-17 16:54:31.000 076 21027.38 45.66 42982.88 47849.86 2015-03-17 16:54:32.000 076 21027.42 45.72 42982.86 47849.87 2015-03-17 16:54:33.000 076 21027.48 45.80 42982.78 47849.85 2015-03-17 16:54:34.000 076 21027.48 45.90 42982.76 47849.83 2015-03-17 16:54:35.000 076 21027.48 45.94 42982.72 47849.80 2015-03-17 16:54:36.000 076 21027.47 45.94 42982.69 47849.76 2015-03-17 16:54:37.000 076 21027.47 45.93 42982.71 47849.74 2015-03-17 16:54:38.000 076 21027.48 45.88 42982.68 47849.70 2015-03-17 16:54:39.000 076 21027.57 45.90 42982.67 47849.70 2015-03-17 16:54:40.000 076 21027.69 45.92 42982.64 47849.72 2015-03-17 16:54:41.000 076 21027.74 45.89 42982.62 47849.79 2015-03-17 16:54:42.000 076 21027.78 45.86 42982.59 47849.80 2015-03-17 16:54:43.000 076 21027.81 45.83 42982.63 47849.84 2015-03-17 16:54:44.000 076 21027.78 45.90 42982.65 47849.83 2015-03-17 16:54:45.000 076 21027.76 46.01 42982.65 47849.85 2015-03-17 16:54:46.000 076 21027.75 46.13 42982.68 47849.85 2015-03-17 16:54:47.000 076 21027.72 46.28 42982.67 47849.82 2015-03-17 16:54:48.000 076 21027.67 46.41 42982.63 47849.80 2015-03-17 16:54:49.000 076 21027.64 46.52 42982.56 47849.76 2015-03-17 16:54:50.000 076 21027.59 46.60 42982.53 47849.68 2015-03-17 16:54:51.000 076 21027.55 46.74 42982.52 47849.67 2015-03-17 16:54:52.000 076 21027.53 46.92 42982.47 47849.60 2015-03-17 16:54:53.000 076 21027.51 47.09 42982.39 47849.55 2015-03-17 16:54:54.000 076 21027.49 47.21 42982.32 47849.49 2015-03-17 16:54:55.000 076 21027.42 47.30 42982.26 47849.40 2015-03-17 16:54:56.000 076 21027.36 47.41 42982.22 47849.32 2015-03-17 16:54:57.000 076 21027.26 47.49 42982.23 47849.25 2015-03-17 16:54:58.000 076 21027.15 47.54 42982.19 47849.16 2015-03-17 16:54:59.000 076 21027.05 47.54 42982.19 47849.11 2015-03-17 16:55:00.000 076 21026.94 47.53 42982.18 47849.04 2015-03-17 16:55:01.000 076 21026.87 47.58 42982.18 47849.02 2015-03-17 16:55:02.000 076 21026.83 47.61 42982.16 47848.99 2015-03-17 16:55:03.000 076 21026.79 47.66 42982.15 47848.96 2015-03-17 16:55:04.000 076 21026.71 47.70 42982.13 47848.93 2015-03-17 16:55:05.000 076 21026.59 47.74 42982.14 47848.91 2015-03-17 16:55:06.000 076 21026.48 47.70 42982.11 47848.82 2015-03-17 16:55:07.000 076 21026.42 47.66 42982.13 47848.77 2015-03-17 16:55:08.000 076 21026.44 47.60 42982.14 47848.75 2015-03-17 16:55:09.000 076 21026.45 47.54 42982.15 47848.78 2015-03-17 16:55:10.000 076 21026.49 47.54 42982.17 47848.77 2015-03-17 16:55:11.000 076 21026.51 47.53 42982.13 47848.81 2015-03-17 16:55:12.000 076 21026.47 47.55 42982.13 47848.80 2015-03-17 16:55:13.000 076 21026.35 47.58 42982.14 47848.78 2015-03-17 16:55:14.000 076 21026.22 47.63 42982.11 47848.71 2015-03-17 16:55:15.000 076 21026.11 47.65 42982.09 47848.65 2015-03-17 16:55:16.000 076 21026.03 47.67 42982.15 47848.61 2015-03-17 16:55:17.000 076 21025.95 47.77 42982.16 47848.59 2015-03-17 16:55:18.000 076 21025.83 47.84 42982.16 47848.57 2015-03-17 16:55:19.000 076 21025.76 47.91 42982.10 47848.51 2015-03-17 16:55:20.000 076 21025.67 47.96 42982.10 47848.43 2015-03-17 16:55:21.000 076 21025.60 47.98 42982.08 47848.38 2015-03-17 16:55:22.000 076 21025.51 47.98 42982.07 47848.31 2015-03-17 16:55:23.000 076 21025.45 47.99 42982.07 47848.29 2015-03-17 16:55:24.000 076 21025.48 47.93 42982.06 47848.25 2015-03-17 16:55:25.000 076 21025.47 47.86 42982.08 47848.29 2015-03-17 16:55:26.000 076 21025.45 47.79 42982.11 47848.30 2015-03-17 16:55:27.000 076 21025.38 47.73 42982.14 47848.33 2015-03-17 16:55:28.000 076 21025.34 47.68 42982.14 47848.30 2015-03-17 16:55:29.000 076 21025.40 47.64 42982.13 47848.28 2015-03-17 16:55:30.000 076 21025.42 47.60 42982.13 47848.30 2015-03-17 16:55:31.000 076 21025.39 47.59 42982.13 47848.32 2015-03-17 16:55:32.000 076 21025.40 47.53 42982.13 47848.32 2015-03-17 16:55:33.000 076 21025.42 47.44 42982.15 47848.31 2015-03-17 16:55:34.000 076 21025.44 47.37 42982.18 47848.34 2015-03-17 16:55:35.000 076 21025.49 47.29 42982.15 47848.37 2015-03-17 16:55:36.000 076 21025.53 47.20 42982.15 47848.37 2015-03-17 16:55:37.000 076 21025.50 47.10 42982.19 47848.36 2015-03-17 16:55:38.000 076 21025.54 47.05 42982.16 47848.38 2015-03-17 16:55:39.000 076 21025.61 46.95 42982.18 47848.37 2015-03-17 16:55:40.000 076 21025.65 46.85 42982.23 47848.41 2015-03-17 16:55:41.000 076 21025.70 46.78 42982.24 47848.44 2015-03-17 16:55:42.000 076 21025.71 46.70 42982.23 47848.53 2015-03-17 16:55:43.000 076 21025.69 46.59 42982.28 47848.53 2015-03-17 16:55:44.000 076 21025.66 46.49 42982.31 47848.54 2015-03-17 16:55:45.000 076 21025.61 46.47 42982.30 47848.55 2015-03-17 16:55:46.000 076 21025.58 46.40 42982.33 47848.56 2015-03-17 16:55:47.000 076 21025.53 46.29 42982.34 47848.56 2015-03-17 16:55:48.000 076 21025.51 46.15 42982.37 47848.54 2015-03-17 16:55:49.000 076 21025.45 46.03 42982.38 47848.56 2015-03-17 16:55:50.000 076 21025.37 45.97 42982.43 47848.54 2015-03-17 16:55:51.000 076 21025.32 45.97 42982.46 47848.59 2015-03-17 16:55:52.000 076 21025.26 45.98 42982.49 47848.57 2015-03-17 16:55:53.000 076 21025.19 46.00 42982.53 47848.58 2015-03-17 16:55:54.000 076 21025.11 46.01 42982.52 47848.57 2015-03-17 16:55:55.000 076 21025.01 46.02 42982.54 47848.54 2015-03-17 16:55:56.000 076 21024.89 45.96 42982.56 47848.49 2015-03-17 16:55:57.000 076 21024.81 45.95 42982.55 47848.45 2015-03-17 16:55:58.000 076 21024.73 45.94 42982.54 47848.41 2015-03-17 16:55:59.000 076 21024.70 45.93 42982.55 47848.40 2015-03-17 16:56:00.000 076 21024.70 45.93 42982.57 47848.35 2015-03-17 16:56:01.000 076 21024.71 45.90 42982.56 47848.38 2015-03-17 16:56:02.000 076 21024.69 45.86 42982.57 47848.38 2015-03-17 16:56:03.000 076 21024.60 45.85 42982.56 47848.33 2015-03-17 16:56:04.000 076 21024.48 45.83 42982.58 47848.34 2015-03-17 16:56:05.000 076 21024.44 45.86 42982.59 47848.30 2015-03-17 16:56:06.000 076 21024.37 45.95 42982.58 47848.27 2015-03-17 16:56:07.000 076 21024.25 46.00 42982.58 47848.20 2015-03-17 16:56:08.000 076 21024.06 46.02 42982.55 47848.15 2015-03-17 16:56:09.000 076 21023.89 46.05 42982.55 47848.07 2015-03-17 16:56:10.000 076 21023.77 46.03 42982.55 47847.99 2015-03-17 16:56:11.000 076 21023.64 45.99 42982.55 47847.93 2015-03-17 16:56:12.000 076 21023.52 45.93 42982.55 47847.88 2015-03-17 16:56:13.000 076 21023.37 45.81 42982.54 47847.82 2015-03-17 16:56:14.000 076 21023.27 45.71 42982.61 47847.79 2015-03-17 16:56:15.000 076 21023.16 45.61 42982.62 47847.76 2015-03-17 16:56:16.000 076 21023.05 45.54 42982.63 47847.71 2015-03-17 16:56:17.000 076 21022.95 45.48 42982.65 47847.72 2015-03-17 16:56:18.000 076 21022.87 45.37 42982.70 47847.69 2015-03-17 16:56:19.000 076 21022.77 45.23 42982.76 47847.68 2015-03-17 16:56:20.000 076 21022.69 45.11 42982.74 47847.66 2015-03-17 16:56:21.000 076 21022.62 44.98 42982.78 47847.64 2015-03-17 16:56:22.000 076 21022.66 44.85 42982.84 47847.68 2015-03-17 16:56:23.000 076 21022.71 44.71 42982.88 47847.72 2015-03-17 16:56:24.000 076 21022.73 44.58 42982.94 47847.79 2015-03-17 16:56:25.000 076 21022.78 44.46 42982.99 47847.82 2015-03-17 16:56:26.000 076 21022.87 44.27 42983.04 47847.91 2015-03-17 16:56:27.000 076 21022.98 44.09 42983.04 47847.97 2015-03-17 16:56:28.000 076 21023.10 43.94 42983.08 47848.06 2015-03-17 16:56:29.000 076 21023.24 43.81 42983.10 47848.13 2015-03-17 16:56:30.000 076 21023.39 43.69 42983.14 47848.23 2015-03-17 16:56:31.000 076 21023.49 43.57 42983.14 47848.30 2015-03-17 16:56:32.000 076 21023.60 43.45 42983.14 47848.35 2015-03-17 16:56:33.000 076 21023.69 43.38 42983.18 47848.43 2015-03-17 16:56:34.000 076 21023.70 43.35 42983.21 47848.47 2015-03-17 16:56:35.000 076 21023.66 43.31 42983.21 47848.53 2015-03-17 16:56:36.000 076 21023.63 43.24 42983.24 47848.49 2015-03-17 16:56:37.000 076 21023.56 43.23 42983.27 47848.49 2015-03-17 16:56:38.000 076 21023.51 43.23 42983.28 47848.49 2015-03-17 16:56:39.000 076 21023.42 43.30 42983.30 47848.47 2015-03-17 16:56:40.000 076 21023.34 43.37 42983.31 47848.45 2015-03-17 16:56:41.000 076 21023.21 43.43 42983.34 47848.44 2015-03-17 16:56:42.000 076 21023.08 43.49 42983.33 47848.40 2015-03-17 16:56:43.000 076 21022.91 43.58 42983.34 47848.34 2015-03-17 16:56:44.000 076 21022.77 43.65 42983.31 47848.26 2015-03-17 16:56:45.000 076 21022.62 43.73 42983.28 47848.20 2015-03-17 16:56:46.000 076 21022.47 43.82 42983.30 47848.12 2015-03-17 16:56:47.000 076 21022.28 43.89 42983.30 47848.05 2015-03-17 16:56:48.000 076 21022.17 43.95 42983.33 47847.97 2015-03-17 16:56:49.000 076 21022.08 44.04 42983.33 47847.91 2015-03-17 16:56:50.000 076 21022.05 44.13 42983.29 47847.86 2015-03-17 16:56:51.000 076 21022.04 44.25 42983.24 47847.83 2015-03-17 16:56:52.000 076 21022.00 44.34 42983.18 47847.81 2015-03-17 16:56:53.000 076 21021.95 44.47 42983.14 47847.75 2015-03-17 16:56:54.000 076 21021.88 44.59 42983.18 47847.73 2015-03-17 16:56:55.000 076 21021.79 44.69 42983.15 47847.68 2015-03-17 16:56:56.000 076 21021.76 44.82 42983.12 47847.61 2015-03-17 16:56:57.000 076 21021.72 44.95 42983.11 47847.57 2015-03-17 16:56:58.000 076 21021.70 45.05 42983.05 47847.56 2015-03-17 16:56:59.000 076 21021.79 45.14 42983.03 47847.52 2015-03-17 16:57:00.000 076 21021.92 45.19 42983.02 47847.55 2015-03-17 16:57:01.000 076 21022.02 45.25 42983.03 47847.61 2015-03-17 16:57:02.000 076 21022.08 45.31 42983.06 47847.68 2015-03-17 16:57:03.000 076 21022.11 45.41 42983.08 47847.70 2015-03-17 16:57:04.000 076 21022.13 45.52 42983.05 47847.73 2015-03-17 16:57:05.000 076 21022.09 45.67 42983.07 47847.73 2015-03-17 16:57:06.000 076 21022.01 45.82 42983.03 47847.67 2015-03-17 16:57:07.000 076 21021.90 46.00 42982.97 47847.63 2015-03-17 16:57:08.000 076 21021.80 46.13 42982.97 47847.52 2015-03-17 16:57:09.000 076 21021.74 46.23 42982.93 47847.46 2015-03-17 16:57:10.000 076 21021.73 46.32 42982.91 47847.42 2015-03-17 16:57:11.000 076 21021.70 46.48 42982.86 47847.38 2015-03-17 16:57:12.000 076 21021.69 46.56 42982.81 47847.31 2015-03-17 16:57:13.000 076 21021.67 46.61 42982.76 47847.24 2015-03-17 16:57:14.000 076 21021.63 46.70 42982.74 47847.22 2015-03-17 16:57:15.000 076 21021.63 46.80 42982.71 47847.17 2015-03-17 16:57:16.000 076 21021.62 46.88 42982.67 47847.16 2015-03-17 16:57:17.000 076 21021.59 46.97 42982.64 47847.10 2015-03-17 16:57:18.000 076 21021.52 47.05 42982.62 47847.09 2015-03-17 16:57:19.000 076 21021.45 47.12 42982.60 47847.04 2015-03-17 16:57:20.000 076 21021.42 47.20 42982.51 47846.98 2015-03-17 16:57:21.000 076 21021.42 47.28 42982.47 47846.93 2015-03-17 16:57:22.000 076 21021.39 47.36 42982.40 47846.87 2015-03-17 16:57:23.000 076 21021.36 47.43 42982.37 47846.82 2015-03-17 16:57:24.000 076 21021.28 47.50 42982.38 47846.79 2015-03-17 16:57:25.000 076 21021.20 47.49 42982.36 47846.72 2015-03-17 16:57:26.000 076 21021.13 47.46 42982.37 47846.66 2015-03-17 16:57:27.000 076 21021.05 47.40 42982.35 47846.64 2015-03-17 16:57:28.000 076 21021.00 47.37 42982.44 47846.63 2015-03-17 16:57:29.000 076 21020.96 47.33 42982.44 47846.62 2015-03-17 16:57:30.000 076 21020.92 47.33 42982.41 47846.63 2015-03-17 16:57:31.000 076 21020.85 47.30 42982.44 47846.63 2015-03-17 16:57:32.000 076 21020.78 47.27 42982.47 47846.60 2015-03-17 16:57:33.000 076 21020.75 47.23 42982.50 47846.60 2015-03-17 16:57:34.000 076 21020.72 47.17 42982.51 47846.59 2015-03-17 16:57:35.000 076 21020.82 47.05 42982.49 47846.61 2015-03-17 16:57:36.000 076 21020.92 46.94 42982.47 47846.63 2015-03-17 16:57:37.000 076 21021.02 46.78 42982.48 47846.67 2015-03-17 16:57:38.000 076 21021.13 46.67 42982.53 47846.72 2015-03-17 16:57:39.000 076 21021.29 46.51 42982.57 47846.80 2015-03-17 16:57:40.000 076 21021.41 46.36 42982.57 47846.87 2015-03-17 16:57:41.000 076 21021.52 46.17 42982.58 47846.95 2015-03-17 16:57:42.000 076 21021.64 45.97 42982.59 47847.01 2015-03-17 16:57:43.000 076 21021.76 45.79 42982.67 47847.11 2015-03-17 16:57:44.000 076 21021.85 45.65 42982.71 47847.20 2015-03-17 16:57:45.000 076 21021.91 45.55 42982.78 47847.28 2015-03-17 16:57:46.000 076 21021.96 45.50 42982.79 47847.36 2015-03-17 16:57:47.000 076 21021.97 45.41 42982.79 47847.38 2015-03-17 16:57:48.000 076 21021.90 45.36 42982.80 47847.40 2015-03-17 16:57:49.000 076 21021.85 45.24 42982.81 47847.36 2015-03-17 16:57:50.000 076 21021.79 45.10 42982.84 47847.33 2015-03-17 16:57:51.000 076 21021.69 44.98 42982.86 47847.33 2015-03-17 16:57:52.000 076 21021.63 44.88 42982.93 47847.33 2015-03-17 16:57:53.000 076 21021.61 44.77 42982.99 47847.37 2015-03-17 16:57:54.000 076 21021.63 44.67 42983.00 47847.39 2015-03-17 16:57:55.000 076 21021.63 44.60 42983.04 47847.43 2015-03-17 16:57:56.000 076 21021.65 44.56 42983.06 47847.49 2015-03-17 16:57:57.000 076 21021.64 44.54 42983.04 47847.49 2015-03-17 16:57:58.000 076 21021.64 44.56 42983.05 47847.52 2015-03-17 16:57:59.000 076 21021.66 44.59 42983.04 47847.51 2015-03-17 16:58:00.000 076 21021.69 44.58 42983.03 47847.47 2015-03-17 16:58:01.000 076 21021.72 44.52 42982.97 47847.47 2015-03-17 16:58:02.000 076 21021.78 44.44 42983.00 47847.46 2015-03-17 16:58:03.000 076 21021.85 44.36 42983.00 47847.47 2015-03-17 16:58:04.000 076 21021.91 44.31 42983.00 47847.50 2015-03-17 16:58:05.000 076 21021.96 44.32 42983.02 47847.55 2015-03-17 16:58:06.000 076 21022.06 44.38 42983.01 47847.60 2015-03-17 16:58:07.000 076 21022.10 44.43 42982.99 47847.62 2015-03-17 16:58:08.000 076 21022.09 44.46 42983.01 47847.67 2015-03-17 16:58:09.000 076 21022.04 44.52 42983.00 47847.63 2015-03-17 16:58:10.000 076 21021.98 44.61 42982.99 47847.63 2015-03-17 16:58:11.000 076 21021.94 44.70 42982.99 47847.63 2015-03-17 16:58:12.000 076 21021.92 44.85 42983.00 47847.60 2015-03-17 16:58:13.000 076 21021.89 44.99 42983.05 47847.62 2015-03-17 16:58:14.000 076 21021.81 45.10 42983.06 47847.57 2015-03-17 16:58:15.000 076 21021.73 45.19 42983.03 47847.56 2015-03-17 16:58:16.000 076 21021.62 45.28 42983.05 47847.51 2015-03-17 16:58:17.000 076 21021.51 45.40 42983.04 47847.46 2015-03-17 16:58:18.000 076 21021.43 45.49 42983.07 47847.40 2015-03-17 16:58:19.000 076 21021.39 45.59 42983.05 47847.40 2015-03-17 16:58:20.000 076 21021.39 45.68 42983.03 47847.36 2015-03-17 16:58:21.000 076 21021.38 45.75 42983.05 47847.37 2015-03-17 16:58:22.000 076 21021.40 45.80 42983.07 47847.38 2015-03-17 16:58:23.000 076 21021.39 45.88 42983.09 47847.39 2015-03-17 16:58:24.000 076 21021.35 45.97 42983.08 47847.41 2015-03-17 16:58:25.000 076 21021.30 46.04 42983.08 47847.40 2015-03-17 16:58:26.000 076 21021.28 46.10 42983.09 47847.38 2015-03-17 16:58:27.000 076 21021.19 46.18 42983.15 47847.36 2015-03-17 16:58:28.000 076 21021.05 46.33 42983.16 47847.35 2015-03-17 16:58:29.000 076 21020.97 46.46 42983.15 47847.30 2015-03-17 16:58:30.000 076 21020.94 46.64 42983.14 47847.28 2015-03-17 16:58:31.000 076 21020.86 46.82 42983.11 47847.23 2015-03-17 16:58:32.000 076 21020.75 47.03 42983.05 47847.20 2015-03-17 16:58:33.000 076 21020.66 47.22 42983.04 47847.14 2015-03-17 16:58:34.000 076 21020.55 47.35 42983.02 47847.06 2015-03-17 16:58:35.000 076 21020.44 47.42 42983.02 47847.01 2015-03-17 16:58:36.000 076 21020.32 47.52 42983.03 47846.96 2015-03-17 16:58:37.000 076 21020.21 47.60 42983.06 47846.90 2015-03-17 16:58:38.000 076 21020.18 47.68 42983.08 47846.90 2015-03-17 16:58:39.000 076 21020.11 47.78 42983.11 47846.84 2015-03-17 16:58:40.000 076 21020.04 47.91 42983.11 47846.83 2015-03-17 16:58:41.000 076 21019.91 48.02 42983.10 47846.80 2015-03-17 16:58:42.000 076 21019.81 48.10 42983.14 47846.76 2015-03-17 16:58:43.000 076 21019.75 48.18 42983.15 47846.71 2015-03-17 16:58:44.000 076 21019.70 48.23 42983.11 47846.67 2015-03-17 16:58:45.000 076 21019.74 48.26 42983.10 47846.66 2015-03-17 16:58:46.000 076 21019.79 48.27 42983.08 47846.68 2015-03-17 16:58:47.000 076 21019.86 48.25 42983.11 47846.72 2015-03-17 16:58:48.000 076 21019.91 48.21 42983.13 47846.77 2015-03-17 16:58:49.000 076 21019.90 48.22 42983.18 47846.80 2015-03-17 16:58:50.000 076 21019.95 48.16 42983.21 47846.85 2015-03-17 16:58:51.000 076 21019.99 48.12 42983.28 47846.89 2015-03-17 16:58:52.000 076 21020.02 48.15 42983.32 47846.95 2015-03-17 16:58:53.000 076 21020.08 48.22 42983.34 47847.01 2015-03-17 16:58:54.000 076 21020.08 48.32 42983.36 47847.03 2015-03-17 16:58:55.000 076 21020.03 48.37 42983.37 47847.08 2015-03-17 16:58:56.000 076 21019.98 48.41 42983.41 47847.11 2015-03-17 16:58:57.000 076 21019.97 48.46 42983.43 47847.06 2015-03-17 16:58:58.000 076 21019.97 48.55 42983.49 47847.09 2015-03-17 16:58:59.000 076 21019.99 48.64 42983.49 47847.08 2015-03-17 16:59:00.000 076 21020.05 48.75 42983.48 47847.12 2015-03-17 16:59:01.000 076 21020.07 48.79 42983.46 47847.14 2015-03-17 16:59:02.000 076 21020.08 48.79 42983.45 47847.17 2015-03-17 16:59:03.000 076 21020.07 48.83 42983.48 47847.16 2015-03-17 16:59:04.000 076 21020.05 48.86 42983.52 47847.19 2015-03-17 16:59:05.000 076 21020.03 48.94 42983.58 47847.20 2015-03-17 16:59:06.000 076 21019.98 49.02 42983.58 47847.20 2015-03-17 16:59:07.000 076 21019.98 49.09 42983.62 47847.25 2015-03-17 16:59:08.000 076 21019.94 49.18 42983.62 47847.23 2015-03-17 16:59:09.000 076 21019.98 49.23 42983.63 47847.27 2015-03-17 16:59:10.000 076 21020.00 49.25 42983.64 47847.26 2015-03-17 16:59:11.000 076 21020.00 49.30 42983.67 47847.31 2015-03-17 16:59:12.000 076 21020.07 49.33 42983.70 47847.32 2015-03-17 16:59:13.000 076 21020.12 49.37 42983.67 47847.37 2015-03-17 16:59:14.000 076 21020.17 49.45 42983.68 47847.39 2015-03-17 16:59:15.000 076 21020.20 49.54 42983.68 47847.45 2015-03-17 16:59:16.000 076 21020.19 49.64 42983.71 47847.44 2015-03-17 16:59:17.000 076 21020.17 49.75 42983.71 47847.46 2015-03-17 16:59:18.000 076 21020.19 49.90 42983.71 47847.47 2015-03-17 16:59:19.000 076 21020.28 50.02 42983.72 47847.46 2015-03-17 16:59:20.000 076 21020.31 50.11 42983.72 47847.46 2015-03-17 16:59:21.000 076 21020.32 50.16 42983.69 47847.46 2015-03-17 16:59:22.000 076 21020.33 50.20 42983.67 47847.49 2015-03-17 16:59:23.000 076 21020.36 50.23 42983.71 47847.47 2015-03-17 16:59:24.000 076 21020.45 50.27 42983.73 47847.54 2015-03-17 16:59:25.000 076 21020.52 50.29 42983.74 47847.56 2015-03-17 16:59:26.000 076 21020.59 50.34 42983.74 47847.59 2015-03-17 16:59:27.000 076 21020.60 50.38 42983.74 47847.62 2015-03-17 16:59:28.000 076 21020.61 50.37 42983.77 47847.64 2015-03-17 16:59:29.000 076 21020.63 50.41 42983.75 47847.66 2015-03-17 16:59:30.000 076 21020.62 50.45 42983.76 47847.66 2015-03-17 16:59:31.000 076 21020.68 50.46 42983.76 47847.68 2015-03-17 16:59:32.000 076 21020.74 50.45 42983.77 47847.71 2015-03-17 16:59:33.000 076 21020.77 50.49 42983.79 47847.74 2015-03-17 16:59:34.000 076 21020.79 50.54 42983.77 47847.74 2015-03-17 16:59:35.000 076 21020.78 50.58 42983.79 47847.78 2015-03-17 16:59:36.000 076 21020.76 50.61 42983.81 47847.78 2015-03-17 16:59:37.000 076 21020.72 50.65 42983.85 47847.79 2015-03-17 16:59:38.000 076 21020.69 50.70 42983.84 47847.78 2015-03-17 16:59:39.000 076 21020.70 50.77 42983.87 47847.82 2015-03-17 16:59:40.000 076 21020.72 50.85 42983.90 47847.83 2015-03-17 16:59:41.000 076 21020.67 50.93 42983.92 47847.82 2015-03-17 16:59:42.000 076 21020.65 51.04 42983.92 47847.83 2015-03-17 16:59:43.000 076 21020.55 51.14 42983.91 47847.82 2015-03-17 16:59:44.000 076 21020.46 51.28 42983.90 47847.80 2015-03-17 16:59:45.000 076 21020.39 51.37 42983.88 47847.76 2015-03-17 16:59:46.000 076 21020.30 51.46 42983.90 47847.70 2015-03-17 16:59:47.000 076 21020.24 51.53 42983.92 47847.68 2015-03-17 16:59:48.000 076 21020.13 51.63 42983.91 47847.65 2015-03-17 16:59:49.000 076 21019.99 51.71 42983.92 47847.56 2015-03-17 16:59:50.000 076 21019.88 51.78 42983.93 47847.51 2015-03-17 16:59:51.000 076 21019.79 51.88 42983.92 47847.48 2015-03-17 16:59:52.000 076 21019.72 52.00 42983.89 47847.44 2015-03-17 16:59:53.000 076 21019.71 52.10 42983.86 47847.42 2015-03-17 16:59:54.000 076 21019.75 52.16 42983.86 47847.42 2015-03-17 16:59:55.000 076 21019.76 52.24 42983.85 47847.42 2015-03-17 16:59:56.000 076 21019.82 52.30 42983.87 47847.43 2015-03-17 16:59:57.000 076 21019.84 52.30 42983.90 47847.45 2015-03-17 16:59:58.000 076 21019.81 52.32 42983.89 47847.44 2015-03-17 16:59:59.000 076 21019.81 52.36 42983.84 47847.43 2015-03-17 17:00:00.000 076 21019.89 52.42 42983.87 47847.43 2015-03-17 17:00:01.000 076 21019.96 52.48 42983.89 47847.44 2015-03-17 17:00:02.000 076 21020.00 52.52 42983.94 47847.46 2015-03-17 17:00:03.000 076 21020.06 52.58 42983.90 47847.51 2015-03-17 17:00:04.000 076 21020.04 52.59 42983.90 47847.54 2015-03-17 17:00:05.000 076 21019.99 52.57 42983.92 47847.54 2015-03-17 17:00:06.000 076 21019.95 52.56 42983.94 47847.53 2015-03-17 17:00:07.000 076 21019.87 52.54 42983.96 47847.51 2015-03-17 17:00:08.000 076 21019.90 52.52 42983.97 47847.52 2015-03-17 17:00:09.000 076 21019.91 52.53 42983.99 47847.54 2015-03-17 17:00:10.000 076 21019.93 52.56 42984.00 47847.57 2015-03-17 17:00:11.000 076 21019.93 52.60 42984.04 47847.58 2015-03-17 17:00:12.000 076 21019.80 52.64 42984.03 47847.57 2015-03-17 17:00:13.000 076 21019.69 52.69 42984.02 47847.54 2015-03-17 17:00:14.000 076 21019.60 52.77 42984.02 47847.49 2015-03-17 17:00:15.000 076 21019.49 52.88 42983.97 47847.42 2015-03-17 17:00:16.000 076 21019.41 53.00 42983.95 47847.36 2015-03-17 17:00:17.000 076 21019.36 53.10 42983.93 47847.29 2015-03-17 17:00:18.000 076 21019.35 53.14 42983.88 47847.22 2015-03-17 17:00:19.000 076 21019.39 53.12 42983.85 47847.20 2015-03-17 17:00:20.000 076 21019.36 53.09 42983.86 47847.21 2015-03-17 17:00:21.000 076 21019.33 53.07 42983.89 47847.23 2015-03-17 17:00:22.000 076 21019.32 53.09 42983.92 47847.25 2015-03-17 17:00:23.000 076 21019.27 53.14 42983.98 47847.27 2015-03-17 17:00:24.000 076 21019.23 53.19 42983.98 47847.26 2015-03-17 17:00:25.000 076 21019.24 53.24 42984.01 47847.29 2015-03-17 17:00:26.000 076 21019.22 53.30 42984.01 47847.26 2015-03-17 17:00:27.000 076 21019.23 53.35 42983.98 47847.29 2015-03-17 17:00:28.000 076 21019.23 53.40 42983.95 47847.25 2015-03-17 17:00:29.000 076 21019.19 53.43 42983.96 47847.24 2015-03-17 17:00:30.000 076 21019.16 53.52 42983.95 47847.26 2015-03-17 17:00:31.000 076 21019.14 53.60 42983.96 47847.20 2015-03-17 17:00:32.000 076 21019.17 53.70 42983.94 47847.18 2015-03-17 17:00:33.000 076 21019.16 53.84 42983.96 47847.21 2015-03-17 17:00:34.000 076 21019.16 53.93 42983.99 47847.21 2015-03-17 17:00:35.000 076 21019.22 54.04 42984.00 47847.23 2015-03-17 17:00:36.000 076 21019.26 54.13 42983.97 47847.25 2015-03-17 17:00:37.000 076 21019.27 54.19 42983.97 47847.27 2015-03-17 17:00:38.000 076 21019.27 54.24 42983.98 47847.30 2015-03-17 17:00:39.000 076 21019.24 54.29 42984.00 47847.29 2015-03-17 17:00:40.000 076 21019.19 54.35 42984.01 47847.27 2015-03-17 17:00:41.000 076 21019.17 54.41 42984.00 47847.25 2015-03-17 17:00:42.000 076 21019.18 54.44 42984.01 47847.24 2015-03-17 17:00:43.000 076 21019.16 54.45 42984.00 47847.20 2015-03-17 17:00:44.000 076 21019.19 54.43 42984.01 47847.24 2015-03-17 17:00:45.000 076 21019.24 54.40 42984.01 47847.23 2015-03-17 17:00:46.000 076 21019.26 54.36 42984.03 47847.27 2015-03-17 17:00:47.000 076 21019.29 54.32 42984.01 47847.32 2015-03-17 17:00:48.000 076 21019.30 54.26 42984.06 47847.37 2015-03-17 17:00:49.000 076 21019.27 54.22 42984.11 47847.38 2015-03-17 17:00:50.000 076 21019.21 54.16 42984.15 47847.39 2015-03-17 17:00:51.000 076 21019.12 54.11 42984.19 47847.42 2015-03-17 17:00:52.000 076 21019.11 54.08 42984.22 47847.40 2015-03-17 17:00:53.000 076 21019.06 54.04 42984.24 47847.40 2015-03-17 17:00:54.000 076 21019.09 54.00 42984.28 47847.42 2015-03-17 17:00:55.000 076 21019.14 53.99 42984.30 47847.47 2015-03-17 17:00:56.000 076 21019.15 53.98 42984.32 47847.47 2015-03-17 17:00:57.000 076 21019.13 53.99 42984.36 47847.52 2015-03-17 17:00:58.000 076 21019.14 53.98 42984.36 47847.55 2015-03-17 17:00:59.000 076 21019.16 53.96 42984.41 47847.57 2015-03-17 17:01:00.000 076 21019.13 53.94 42984.46 47847.58 2015-03-17 17:01:01.000 076 21019.10 53.93 42984.49 47847.64 2015-03-17 17:01:02.000 076 21019.06 53.89 42984.55 47847.66 2015-03-17 17:01:03.000 076 21019.00 53.87 42984.62 47847.71 2015-03-17 17:01:04.000 076 21018.94 53.84 42984.66 47847.71 2015-03-17 17:01:05.000 076 21018.90 53.84 42984.75 47847.75 2015-03-17 17:01:06.000 076 21018.83 53.84 42984.78 47847.80 2015-03-17 17:01:07.000 076 21018.77 53.87 42984.79 47847.80 2015-03-17 17:01:08.000 076 21018.71 53.94 42984.84 47847.80 2015-03-17 17:01:09.000 076 21018.61 54.02 42984.84 47847.76 2015-03-17 17:01:10.000 076 21018.53 54.10 42984.84 47847.76 2015-03-17 17:01:11.000 076 21018.45 54.20 42984.84 47847.71 2015-03-17 17:01:12.000 076 21018.32 54.32 42984.86 47847.68 2015-03-17 17:01:13.000 076 21018.21 54.40 42984.89 47847.63 2015-03-17 17:01:14.000 076 21018.09 54.49 42984.89 47847.56 2015-03-17 17:01:15.000 076 21017.99 54.59 42984.86 47847.52 2015-03-17 17:01:16.000 076 21017.90 54.69 42984.88 47847.45 2015-03-17 17:01:17.000 076 21017.80 54.81 42984.88 47847.42 2015-03-17 17:01:18.000 076 21017.65 54.94 42984.88 47847.36 2015-03-17 17:01:19.000 076 21017.52 55.07 42984.87 47847.32 2015-03-17 17:01:20.000 076 21017.44 55.23 42984.84 47847.29 2015-03-17 17:01:21.000 076 21017.35 55.36 42984.85 47847.23 2015-03-17 17:01:22.000 076 21017.30 55.46 42984.84 47847.16 2015-03-17 17:01:23.000 076 21017.21 55.58 42984.87 47847.14 2015-03-17 17:01:24.000 076 21017.14 55.73 42984.85 47847.08 2015-03-17 17:01:25.000 076 21017.10 55.84 42984.83 47847.08 2015-03-17 17:01:26.000 076 21017.06 55.94 42984.83 47847.06 2015-03-17 17:01:27.000 076 21017.07 55.99 42984.89 47847.06 2015-03-17 17:01:28.000 076 21017.04 56.04 42984.89 47847.08 2015-03-17 17:01:29.000 076 21017.06 56.07 42984.88 47847.08 2015-03-17 17:01:30.000 076 21017.14 56.09 42984.91 47847.10 2015-03-17 17:01:31.000 076 21017.22 56.13 42984.92 47847.16 2015-03-17 17:01:32.000 076 21017.30 56.17 42984.94 47847.19 2015-03-17 17:01:33.000 076 21017.35 56.24 42984.94 47847.25 2015-03-17 17:01:34.000 076 21017.39 56.34 42984.92 47847.26 2015-03-17 17:01:35.000 076 21017.44 56.42 42984.88 47847.26 2015-03-17 17:01:36.000 076 21017.54 56.46 42984.85 47847.29 2015-03-17 17:01:37.000 076 21017.66 56.50 42984.89 47847.32 2015-03-17 17:01:38.000 076 21017.79 56.56 42984.86 47847.38 2015-03-17 17:01:39.000 076 21017.89 56.63 42984.88 47847.43 2015-03-17 17:01:40.000 076 21018.02 56.67 42984.90 47847.48 2015-03-17 17:01:41.000 076 21018.14 56.73 42984.91 47847.53 2015-03-17 17:01:42.000 076 21018.26 56.75 42984.88 47847.58 2015-03-17 17:01:43.000 076 21018.38 56.76 42984.89 47847.62 2015-03-17 17:01:44.000 076 21018.53 56.70 42984.93 47847.70 2015-03-17 17:01:45.000 076 21018.65 56.66 42985.02 47847.79 2015-03-17 17:01:46.000 076 21018.71 56.68 42985.07 47847.88 2015-03-17 17:01:47.000 076 21018.76 56.72 42985.07 47847.97 2015-03-17 17:01:48.000 076 21018.82 56.82 42985.08 47848.04 2015-03-17 17:01:49.000 076 21018.85 56.95 42985.11 47848.08 2015-03-17 17:01:50.000 076 21018.85 57.10 42985.10 47848.08 2015-03-17 17:01:51.000 076 21018.84 57.26 42985.11 47848.09 2015-03-17 17:01:52.000 076 21018.87 57.36 42985.13 47848.11 2015-03-17 17:01:53.000 076 21018.87 57.49 42985.12 47848.09 2015-03-17 17:01:54.000 076 21018.84 57.60 42985.11 47848.09 2015-03-17 17:01:55.000 076 21018.77 57.71 42985.10 47848.09 2015-03-17 17:01:56.000 076 21018.75 57.82 42985.10 47848.10 2015-03-17 17:01:57.000 076 21018.73 57.93 42985.10 47848.05 2015-03-17 17:01:58.000 076 21018.73 58.04 42985.07 47848.04 2015-03-17 17:01:59.000 076 21018.71 58.17 42985.05 47848.03 2015-03-17 17:02:00.000 076 21018.71 58.26 42985.03 47847.99 2015-03-17 17:02:01.000 076 21018.71 58.40 42985.06 47848.01 2015-03-17 17:02:02.000 076 21018.75 58.49 42985.05 47847.99 2015-03-17 17:02:03.000 076 21018.82 58.59 42985.05 47847.98 2015-03-17 17:02:04.000 076 21018.89 58.66 42985.04 47848.01 2015-03-17 17:02:05.000 076 21018.89 58.74 42985.03 47848.08 2015-03-17 17:02:06.000 076 21018.91 58.83 42985.05 47848.08 2015-03-17 17:02:07.000 076 21018.99 58.97 42985.05 47848.10 2015-03-17 17:02:08.000 076 21019.03 59.08 42985.03 47848.09 2015-03-17 17:02:09.000 076 21019.08 59.21 42985.01 47848.12 2015-03-17 17:02:10.000 076 21019.12 59.36 42984.97 47848.12 2015-03-17 17:02:11.000 076 21019.16 59.49 42985.00 47848.12 2015-03-17 17:02:12.000 076 21019.17 59.55 42984.99 47848.08 2015-03-17 17:02:13.000 076 21019.23 59.62 42984.96 47848.11 2015-03-17 17:02:14.000 076 21019.25 59.67 42984.94 47848.12 2015-03-17 17:02:15.000 076 21019.33 59.71 42984.91 47848.13 2015-03-17 17:02:16.000 076 21019.41 59.77 42984.90 47848.14 2015-03-17 17:02:17.000 076 21019.47 59.84 42984.90 47848.18 2015-03-17 17:02:18.000 076 21019.53 59.95 42984.92 47848.20 2015-03-17 17:02:19.000 076 21019.57 60.02 42984.90 47848.22 2015-03-17 17:02:20.000 076 21019.63 60.08 42984.89 47848.23 2015-03-17 17:02:21.000 076 21019.72 60.14 42984.90 47848.26 2015-03-17 17:02:22.000 076 21019.77 60.24 42984.93 47848.30 2015-03-17 17:02:23.000 076 21019.90 60.37 42984.91 47848.34 2015-03-17 17:02:24.000 076 21019.98 60.50 42984.87 47848.39 2015-03-17 17:02:25.000 076 21020.04 60.59 42984.83 47848.43 2015-03-17 17:02:26.000 076 21020.07 60.68 42984.88 47848.43 2015-03-17 17:02:27.000 076 21020.07 60.71 42984.89 47848.47 2015-03-17 17:02:28.000 076 21020.06 60.73 42984.95 47848.47 2015-03-17 17:02:29.000 076 21020.07 60.76 42984.96 47848.50 2015-03-17 17:02:30.000 076 21020.12 60.79 42985.03 47848.54 2015-03-17 17:02:31.000 076 21020.18 60.85 42985.07 47848.59 2015-03-17 17:02:32.000 076 21020.26 60.91 42985.10 47848.66 2015-03-17 17:02:33.000 076 21020.34 60.94 42985.11 47848.71 2015-03-17 17:02:34.000 076 21020.43 60.98 42985.12 47848.75 2015-03-17 17:02:35.000 076 21020.53 61.01 42985.15 47848.84 2015-03-17 17:02:36.000 076 21020.68 61.08 42985.20 47848.91 2015-03-17 17:02:37.000 076 21020.79 61.17 42985.21 47849.00 2015-03-17 17:02:38.000 076 21020.89 61.25 42985.25 47849.06 2015-03-17 17:02:39.000 076 21020.99 61.30 42985.20 47849.12 2015-03-17 17:02:40.000 076 21021.04 61.39 42985.26 47849.17 2015-03-17 17:02:41.000 076 21021.14 61.50 42985.30 47849.22 2015-03-17 17:02:42.000 076 21021.25 61.62 42985.30 47849.29 2015-03-17 17:02:43.000 076 21021.35 61.70 42985.32 47849.34 2015-03-17 17:02:44.000 076 21021.43 61.76 42985.31 47849.38 2015-03-17 17:02:45.000 076 21021.60 61.82 42985.32 47849.45 2015-03-17 17:02:46.000 076 21021.78 61.80 42985.32 47849.52 2015-03-17 17:02:47.000 076 21021.96 61.84 42985.34 47849.61 2015-03-17 17:02:48.000 076 21022.11 61.89 42985.35 47849.70 2015-03-17 17:02:49.000 076 21022.21 61.91 42985.33 47849.78 2015-03-17 17:02:50.000 076 21022.31 61.91 42985.30 47849.82 2015-03-17 17:02:51.000 076 21022.42 61.86 42985.36 47849.86 2015-03-17 17:02:52.000 076 21022.53 61.79 42985.38 47849.91 2015-03-17 17:02:53.000 076 21022.63 61.76 42985.39 47849.98 2015-03-17 17:02:54.000 076 21022.77 61.74 42985.41 47850.05 2015-03-17 17:02:55.000 076 21022.85 61.79 42985.47 47850.16 2015-03-17 17:02:56.000 076 21022.87 61.88 42985.53 47850.21 2015-03-17 17:02:57.000 076 21022.87 61.99 42985.53 47850.25 2015-03-17 17:02:58.000 076 21022.81 62.10 42985.53 47850.25 2015-03-17 17:02:59.000 076 21022.76 62.24 42985.54 47850.23 2015-03-17 17:03:00.000 076 21022.78 62.36 42985.54 47850.22 2015-03-17 17:03:01.000 076 21022.85 62.45 42985.55 47850.25 2015-03-17 17:03:02.000 076 21022.87 62.55 42985.58 47850.30 2015-03-17 17:03:03.000 076 21022.86 62.67 42985.57 47850.29 2015-03-17 17:03:04.000 076 21022.82 62.77 42985.58 47850.31 2015-03-17 17:03:05.000 076 21022.76 62.85 42985.61 47850.29 2015-03-17 17:03:06.000 076 21022.73 62.91 42985.59 47850.27 2015-03-17 17:03:07.000 076 21022.61 63.01 42985.59 47850.24 2015-03-17 17:03:08.000 076 21022.53 63.10 42985.60 47850.20 2015-03-17 17:03:09.000 076 21022.44 63.16 42985.59 47850.13 2015-03-17 17:03:10.000 076 21022.41 63.18 42985.58 47850.14 2015-03-17 17:03:11.000 076 21022.47 63.22 42985.59 47850.09 2015-03-17 17:03:12.000 076 21022.55 63.24 42985.59 47850.13 2015-03-17 17:03:13.000 076 21022.65 63.21 42985.60 47850.17 2015-03-17 17:03:14.000 076 21022.73 63.16 42985.60 47850.21 2015-03-17 17:03:15.000 076 21022.82 63.09 42985.60 47850.28 2015-03-17 17:03:16.000 076 21022.99 63.01 42985.62 47850.34 2015-03-17 17:03:17.000 076 21023.18 62.88 42985.66 47850.42 2015-03-17 17:03:18.000 076 21023.43 62.76 42985.67 47850.56 2015-03-17 17:03:19.000 076 21023.70 62.61 42985.69 47850.65 2015-03-17 17:03:20.000 076 21023.96 62.48 42985.73 47850.83 2015-03-17 17:03:21.000 076 21024.19 62.35 42985.75 47850.94 2015-03-17 17:03:22.000 076 21024.28 62.23 42985.79 47851.04 2015-03-17 17:03:23.000 076 21024.38 62.13 42985.86 47851.14 2015-03-17 17:03:24.000 076 21024.50 62.01 42985.91 47851.22 2015-03-17 17:03:25.000 076 21024.54 61.90 42985.95 47851.28 2015-03-17 17:03:26.000 076 21024.59 61.80 42985.97 47851.36 2015-03-17 17:03:27.000 076 21024.60 61.76 42986.00 47851.39 2015-03-17 17:03:28.000 076 21024.66 61.77 42986.06 47851.45 2015-03-17 17:03:29.000 076 21024.71 61.80 42986.07 47851.50 2015-03-17 17:03:30.000 076 21024.80 61.81 42986.06 47851.52 2015-03-17 17:03:31.000 076 21024.92 61.82 42986.08 47851.58 2015-03-17 17:03:32.000 076 21024.97 61.83 42986.10 47851.61 2015-03-17 17:03:33.000 076 21024.94 61.84 42986.09 47851.61 2015-03-17 17:03:34.000 076 21024.90 61.87 42986.08 47851.65 2015-03-17 17:03:35.000 076 21024.87 61.88 42986.08 47851.64 2015-03-17 17:03:36.000 076 21024.84 61.91 42986.12 47851.64 2015-03-17 17:03:37.000 076 21024.80 61.98 42986.12 47851.64 2015-03-17 17:03:38.000 076 21024.75 62.07 42986.11 47851.62 2015-03-17 17:03:39.000 076 21024.71 62.15 42986.08 47851.61 2015-03-17 17:03:40.000 076 21024.73 62.26 42986.07 47851.60 2015-03-17 17:03:41.000 076 21024.72 62.33 42986.07 47851.58 2015-03-17 17:03:42.000 076 21024.73 62.43 42986.07 47851.57 2015-03-17 17:03:43.000 076 21024.75 62.54 42986.09 47851.59 2015-03-17 17:03:44.000 076 21024.84 62.61 42986.07 47851.58 2015-03-17 17:03:45.000 076 21024.88 62.64 42986.05 47851.61 2015-03-17 17:03:46.000 076 21024.92 62.64 42986.05 47851.60 2015-03-17 17:03:47.000 076 21024.92 62.66 42986.11 47851.66 2015-03-17 17:03:48.000 076 21024.94 62.68 42986.10 47851.68 2015-03-17 17:03:49.000 076 21024.91 62.71 42986.12 47851.70 2015-03-17 17:03:50.000 076 21024.94 62.77 42986.13 47851.70 2015-03-17 17:03:51.000 076 21024.97 62.86 42986.16 47851.74 2015-03-17 17:03:52.000 076 21025.06 62.96 42986.15 47851.80 2015-03-17 17:03:53.000 076 21025.13 63.06 42986.16 47851.78 2015-03-17 17:03:54.000 076 21025.13 63.16 42986.16 47851.85 2015-03-17 17:03:55.000 076 21025.13 63.21 42986.20 47851.86 2015-03-17 17:03:56.000 076 21025.18 63.20 42986.17 47851.87 2015-03-17 17:03:57.000 076 21025.23 63.18 42986.18 47851.88 2015-03-17 17:03:58.000 076 21025.27 63.11 42986.23 47851.94 2015-03-17 17:03:59.000 076 21025.33 63.07 42986.23 47851.95 2015-03-17 17:04:00.000 076 21025.38 63.02 42986.30 47852.00 2015-03-17 17:04:01.000 076 21025.41 62.97 42986.34 47852.07 2015-03-17 17:04:02.000 076 21025.49 62.97 42986.35 47852.11 2015-03-17 17:04:03.000 076 21025.53 63.01 42986.39 47852.17 2015-03-17 17:04:04.000 076 21025.56 63.06 42986.42 47852.22 2015-03-17 17:04:05.000 076 21025.52 63.15 42986.49 47852.28 2015-03-17 17:04:06.000 076 21025.46 63.24 42986.50 47852.28 2015-03-17 17:04:07.000 076 21025.40 63.31 42986.52 47852.27 2015-03-17 17:04:08.000 076 21025.35 63.41 42986.55 47852.29 2015-03-17 17:04:09.000 076 21025.29 63.47 42986.61 47852.27 2015-03-17 17:04:10.000 076 21025.24 63.52 42986.64 47852.27 2015-03-17 17:04:11.000 076 21025.19 63.63 42986.65 47852.32 2015-03-17 17:04:12.000 076 21025.12 63.74 42986.67 47852.29 2015-03-17 17:04:13.000 076 21025.04 63.85 42986.70 47852.29 2015-03-17 17:04:14.000 076 21024.96 63.93 42986.70 47852.26 2015-03-17 17:04:15.000 076 21024.85 64.03 42986.72 47852.22 2015-03-17 17:04:16.000 076 21024.76 64.12 42986.76 47852.21 2015-03-17 17:04:17.000 076 21024.63 64.21 42986.75 47852.17 2015-03-17 17:04:18.000 076 21024.53 64.33 42986.75 47852.15 2015-03-17 17:04:19.000 076 21024.45 64.46 42986.81 47852.10 2015-03-17 17:04:20.000 076 21024.34 64.68 42986.83 47852.08 2015-03-17 17:04:21.000 076 21024.23 64.96 42986.82 47852.02 2015-03-17 17:04:22.000 076 21024.20 65.20 42986.79 47852.00 2015-03-17 17:04:23.000 076 21024.13 65.43 42986.78 47851.98 2015-03-17 17:04:24.000 076 21024.07 65.63 42986.77 47851.94 2015-03-17 17:04:25.000 076 21024.03 65.81 42986.76 47851.88 2015-03-17 17:04:26.000 076 21024.00 65.97 42986.75 47851.87 2015-03-17 17:04:27.000 076 21023.94 66.17 42986.76 47851.85 2015-03-17 17:04:28.000 076 21023.86 66.39 42986.72 47851.80 2015-03-17 17:04:29.000 076 21023.71 66.59 42986.73 47851.77 2015-03-17 17:04:30.000 076 21023.59 66.79 42986.71 47851.71 2015-03-17 17:04:31.000 076 21023.46 67.01 42986.73 47851.63 2015-03-17 17:04:32.000 076 21023.32 67.26 42986.72 47851.60 2015-03-17 17:04:33.000 076 21023.21 67.47 42986.72 47851.52 2015-03-17 17:04:34.000 076 21023.04 67.73 42986.69 47851.45 2015-03-17 17:04:35.000 076 21022.88 67.99 42986.66 47851.39 2015-03-17 17:04:36.000 076 21022.72 68.22 42986.63 47851.28 2015-03-17 17:04:37.000 076 21022.64 68.44 42986.63 47851.22 2015-03-17 17:04:38.000 076 21022.50 68.69 42986.66 47851.13 2015-03-17 17:04:39.000 076 21022.39 68.93 42986.67 47851.09 2015-03-17 17:04:40.000 076 21022.29 69.20 42986.66 47851.01 2015-03-17 17:04:41.000 076 21022.20 69.48 42986.64 47850.97 2015-03-17 17:04:42.000 076 21022.10 69.72 42986.59 47850.94 2015-03-17 17:04:43.000 076 21022.01 69.92 42986.57 47850.87 2015-03-17 17:04:44.000 076 21021.95 70.10 42986.56 47850.82 2015-03-17 17:04:45.000 076 21021.88 70.31 42986.54 47850.77 2015-03-17 17:04:46.000 076 21021.80 70.46 42986.52 47850.72 2015-03-17 17:04:47.000 076 21021.74 70.61 42986.48 47850.66 2015-03-17 17:04:48.000 076 21021.72 70.76 42986.47 47850.61 2015-03-17 17:04:49.000 076 21021.67 70.89 42986.41 47850.56 2015-03-17 17:04:50.000 076 21021.64 71.02 42986.40 47850.53 2015-03-17 17:04:51.000 076 21021.65 71.18 42986.40 47850.52 2015-03-17 17:04:52.000 076 21021.72 71.33 42986.38 47850.49 2015-03-17 17:04:53.000 076 21021.80 71.51 42986.33 47850.51 2015-03-17 17:04:54.000 076 21021.94 71.73 42986.29 47850.53 2015-03-17 17:04:55.000 076 21022.10 71.97 42986.26 47850.58 2015-03-17 17:04:56.000 076 21022.22 72.18 42986.21 47850.58 2015-03-17 17:04:57.000 076 21022.28 72.37 42986.15 47850.61 2015-03-17 17:04:58.000 076 21022.32 72.58 42986.09 47850.59 2015-03-17 17:04:59.000 076 21022.36 72.79 42986.08 47850.57 2015-03-17 17:05:00.000 076 21022.36 72.96 42986.07 47850.54 2015-03-17 17:05:01.000 076 21022.32 73.09 42986.04 47850.46 2015-03-17 17:05:02.000 076 21022.31 73.23 42986.04 47850.48 2015-03-17 17:05:03.000 076 21022.29 73.39 42986.06 47850.47 2015-03-17 17:05:04.000 076 21022.32 73.54 42986.06 47850.46 2015-03-17 17:05:05.000 076 21022.37 73.67 42986.07 47850.52 2015-03-17 17:05:06.000 076 21022.44 73.75 42986.13 47850.55 2015-03-17 17:05:07.000 076 21022.59 73.80 42986.18 47850.61 2015-03-17 17:05:08.000 076 21022.71 73.88 42986.19 47850.72 2015-03-17 17:05:09.000 076 21022.78 73.92 42986.25 47850.81 2015-03-17 17:05:10.000 076 21022.82 73.94 42986.34 47850.88 2015-03-17 17:05:11.000 076 21022.85 73.96 42986.38 47850.97 2015-03-17 17:05:12.000 076 21022.87 74.02 42986.43 47851.03 2015-03-17 17:05:13.000 076 21022.86 74.08 42986.47 47851.07 2015-03-17 17:05:14.000 076 21022.91 74.22 42986.46 47851.08 2015-03-17 17:05:15.000 076 21022.97 74.38 42986.43 47851.13 2015-03-17 17:05:16.000 076 21023.04 74.56 42986.41 47851.12 2015-03-17 17:05:17.000 076 21023.10 74.73 42986.39 47851.13 2015-03-17 17:05:18.000 076 21023.20 74.89 42986.35 47851.13 2015-03-17 17:05:19.000 076 21023.25 75.03 42986.31 47851.11 2015-03-17 17:05:20.000 076 21023.29 75.14 42986.26 47851.13 2015-03-17 17:05:21.000 076 21023.32 75.22 42986.24 47851.11 2015-03-17 17:05:22.000 076 21023.28 75.27 42986.26 47851.12 2015-03-17 17:05:23.000 076 21023.27 75.30 42986.28 47851.10 2015-03-17 17:05:24.000 076 21023.31 75.37 42986.26 47851.12 2015-03-17 17:05:25.000 076 21023.38 75.46 42986.28 47851.16 2015-03-17 17:05:26.000 076 21023.49 75.58 42986.28 47851.16 2015-03-17 17:05:27.000 076 21023.63 75.72 42986.25 47851.22 2015-03-17 17:05:28.000 076 21023.73 75.89 42986.18 47851.28 2015-03-17 17:05:29.000 076 21023.79 76.02 42986.15 47851.27 2015-03-17 17:05:30.000 076 21023.80 76.08 42986.16 47851.30 2015-03-17 17:05:31.000 076 21023.81 76.13 42986.14 47851.24 2015-03-17 17:05:32.000 076 21023.80 76.15 42986.17 47851.24 2015-03-17 17:05:33.000 076 21023.79 76.16 42986.20 47851.26 2015-03-17 17:05:34.000 076 21023.84 76.16 42986.23 47851.28 2015-03-17 17:05:35.000 076 21023.88 76.16 42986.23 47851.33 2015-03-17 17:05:36.000 076 21023.93 76.16 42986.25 47851.31 2015-03-17 17:05:37.000 076 21023.97 76.18 42986.22 47851.34 2015-03-17 17:05:38.000 076 21024.01 76.15 42986.23 47851.38 2015-03-17 17:05:39.000 076 21024.10 76.10 42986.21 47851.39 2015-03-17 17:05:40.000 076 21024.17 76.05 42986.20 47851.42 2015-03-17 17:05:41.000 076 21024.23 76.02 42986.23 47851.44 2015-03-17 17:05:42.000 076 21024.30 76.00 42986.22 47851.47 2015-03-17 17:05:43.000 076 21024.36 75.98 42986.25 47851.49 2015-03-17 17:05:44.000 076 21024.37 75.98 42986.23 47851.52 2015-03-17 17:05:45.000 076 21024.40 75.98 42986.22 47851.54 2015-03-17 17:05:46.000 076 21024.45 75.94 42986.23 47851.57 2015-03-17 17:05:47.000 076 21024.59 75.84 42986.22 47851.60 2015-03-17 17:05:48.000 076 21024.72 75.70 42986.23 47851.66 2015-03-17 17:05:49.000 076 21024.85 75.59 42986.23 47851.69 2015-03-17 17:05:50.000 076 21024.96 75.50 42986.27 47851.82 2015-03-17 17:05:51.000 076 21025.13 75.42 42986.31 47851.89 2015-03-17 17:05:52.000 076 21025.33 75.36 42986.35 47852.00 2015-03-17 17:05:53.000 076 21025.47 75.34 42986.40 47852.09 2015-03-17 17:05:54.000 076 21025.59 75.34 42986.41 47852.15 2015-03-17 17:05:55.000 076 21025.72 75.39 42986.37 47852.26 2015-03-17 17:05:56.000 076 21025.83 75.44 42986.37 47852.28 2015-03-17 17:05:57.000 076 21025.88 75.46 42986.39 47852.32 2015-03-17 17:05:58.000 076 21025.94 75.48 42986.40 47852.36 2015-03-17 17:05:59.000 076 21026.01 75.50 42986.36 47852.41 2015-03-17 17:06:00.000 076 21026.12 75.47 42986.38 47852.43 2015-03-17 17:06:01.000 076 21026.22 75.49 42986.40 47852.47 2015-03-17 17:06:02.000 076 21026.36 75.50 42986.39 47852.55 2015-03-17 17:06:03.000 076 21026.51 75.52 42986.39 47852.62 2015-03-17 17:06:04.000 076 21026.62 75.50 42986.42 47852.69 2015-03-17 17:06:05.000 076 21026.74 75.50 42986.46 47852.76 2015-03-17 17:06:06.000 076 21026.87 75.50 42986.43 47852.85 2015-03-17 17:06:07.000 076 21027.03 75.53 42986.44 47852.89 2015-03-17 17:06:08.000 076 21027.18 75.56 42986.46 47852.95 2015-03-17 17:06:09.000 076 21027.33 75.58 42986.45 47853.01 2015-03-17 17:06:10.000 076 21027.42 75.64 42986.44 47853.07 2015-03-17 17:06:11.000 076 21027.45 75.71 42986.46 47853.09 2015-03-17 17:06:12.000 076 21027.46 75.80 42986.48 47853.13 2015-03-17 17:06:13.000 076 21027.51 75.96 42986.45 47853.16 2015-03-17 17:06:14.000 076 21027.58 76.19 42986.45 47853.15 2015-03-17 17:06:15.000 076 21027.61 76.38 42986.39 47853.15 2015-03-17 17:06:16.000 076 21027.64 76.53 42986.39 47853.13 2015-03-17 17:06:17.000 076 21027.71 76.66 42986.37 47853.16 2015-03-17 17:06:18.000 076 21027.77 76.80 42986.31 47853.14 2015-03-17 17:06:19.000 076 21027.85 76.89 42986.30 47853.16 2015-03-17 17:06:20.000 076 21027.92 76.96 42986.30 47853.19 2015-03-17 17:06:21.000 076 21027.97 77.04 42986.29 47853.22 2015-03-17 17:06:22.000 076 21028.08 77.13 42986.28 47853.26 2015-03-17 17:06:23.000 076 21028.09 77.19 42986.29 47853.24 2015-03-17 17:06:24.000 076 21028.11 77.24 42986.24 47853.30 2015-03-17 17:06:25.000 076 21028.13 77.32 42986.26 47853.30 2015-03-17 17:06:26.000 076 21028.21 77.34 42986.29 47853.27 2015-03-17 17:06:27.000 076 21028.32 77.39 42986.34 47853.32 2015-03-17 17:06:28.000 076 21028.46 77.49 42986.35 47853.39 2015-03-17 17:06:29.000 076 21028.60 77.63 42986.30 47853.45 2015-03-17 17:06:30.000 076 21028.80 77.75 42986.31 47853.51 2015-03-17 17:06:31.000 076 21028.97 77.84 42986.27 47853.57 2015-03-17 17:06:32.000 076 21029.01 77.91 42986.21 47853.61 2015-03-17 17:06:33.000 076 21029.06 77.94 42986.21 47853.64 2015-03-17 17:06:34.000 076 21029.11 77.99 42986.20 47853.64 2015-03-17 17:06:35.000 076 21029.15 78.04 42986.22 47853.67 2015-03-17 17:06:36.000 076 21029.21 78.11 42986.23 47853.67 2015-03-17 17:06:37.000 076 21029.24 78.19 42986.21 47853.65 2015-03-17 17:06:38.000 076 21029.24 78.20 42986.18 47853.69 2015-03-17 17:06:39.000 076 21029.28 78.28 42986.15 47853.66 2015-03-17 17:06:40.000 076 21029.29 78.38 42986.08 47853.68 2015-03-17 17:06:41.000 076 21029.32 78.46 42986.08 47853.66 2015-03-17 17:06:42.000 076 21029.36 78.52 42986.02 47853.61 2015-03-17 17:06:43.000 076 21029.43 78.54 42985.94 47853.56 2015-03-17 17:06:44.000 076 21029.51 78.56 42985.89 47853.56 2015-03-17 17:06:45.000 076 21029.59 78.56 42985.88 47853.57 2015-03-17 17:06:46.000 076 21029.65 78.45 42985.86 47853.58 2015-03-17 17:06:47.000 076 21029.69 78.38 42985.85 47853.58 2015-03-17 17:06:48.000 076 21029.77 78.28 42985.83 47853.58 2015-03-17 17:06:49.000 076 21029.85 78.19 42985.89 47853.65 2015-03-17 17:06:50.000 076 21029.95 78.13 42985.92 47853.69 2015-03-17 17:06:51.000 076 21030.07 78.08 42985.91 47853.77 2015-03-17 17:06:52.000 076 21030.20 78.03 42985.90 47853.82 2015-03-17 17:06:53.000 076 21030.29 77.99 42985.92 47853.88 2015-03-17 17:06:54.000 076 21030.41 77.96 42985.95 47853.95 2015-03-17 17:06:55.000 076 21030.49 77.92 42985.93 47853.99 2015-03-17 17:06:56.000 076 21030.60 77.96 42985.91 47854.02 2015-03-17 17:06:57.000 076 21030.66 78.00 42985.90 47854.05 2015-03-17 17:06:58.000 076 21030.72 78.03 42985.88 47854.06 2015-03-17 17:06:59.000 076 21030.77 78.10 42985.87 47854.10 2015-03-17 17:07:00.000 076 21030.83 78.16 42985.85 47854.08 2015-03-17 17:07:01.000 076 21030.92 78.25 42985.83 47854.11 2015-03-17 17:07:02.000 076 21031.04 78.32 42985.81 47854.12 2015-03-17 17:07:03.000 076 21031.12 78.41 42985.79 47854.18 2015-03-17 17:07:04.000 076 21031.17 78.45 42985.79 47854.17 2015-03-17 17:07:05.000 076 21031.24 78.45 42985.78 47854.19 2015-03-17 17:07:06.000 076 21031.35 78.47 42985.75 47854.20 2015-03-17 17:07:07.000 076 21031.42 78.46 42985.73 47854.23 2015-03-17 17:07:08.000 076 21031.44 78.45 42985.72 47854.22 2015-03-17 17:07:09.000 076 21031.42 78.43 42985.69 47854.24 2015-03-17 17:07:10.000 076 21031.39 78.43 42985.69 47854.21 2015-03-17 17:07:11.000 076 21031.37 78.45 42985.64 47854.17 2015-03-17 17:07:12.000 076 21031.46 78.48 42985.64 47854.15 2015-03-17 17:07:13.000 076 21031.56 78.52 42985.65 47854.19 2015-03-17 17:07:14.000 076 21031.73 78.57 42985.63 47854.26 2015-03-17 17:07:15.000 076 21031.83 78.58 42985.63 47854.29 2015-03-17 17:07:16.000 076 21031.96 78.62 42985.62 47854.35 2015-03-17 17:07:17.000 076 21032.11 78.68 42985.61 47854.39 2015-03-17 17:07:18.000 076 21032.24 78.69 42985.60 47854.45 2015-03-17 17:07:19.000 076 21032.34 78.72 42985.60 47854.50 2015-03-17 17:07:20.000 076 21032.47 78.72 42985.59 47854.54 2015-03-17 17:07:21.000 076 21032.54 78.76 42985.63 47854.61 2015-03-17 17:07:22.000 076 21032.65 78.82 42985.65 47854.66 2015-03-17 17:07:23.000 076 21032.75 78.88 42985.63 47854.71 2015-03-17 17:07:24.000 076 21032.84 78.91 42985.61 47854.75 2015-03-17 17:07:25.000 076 21032.93 78.92 42985.61 47854.79 2015-03-17 17:07:26.000 076 21033.04 78.91 42985.61 47854.84 2015-03-17 17:07:27.000 076 21033.17 78.92 42985.57 47854.86 2015-03-17 17:07:28.000 076 21033.31 78.95 42985.60 47854.94 2015-03-17 17:07:29.000 076 21033.45 79.00 42985.61 47855.01 2015-03-17 17:07:30.000 076 21033.58 79.06 42985.62 47855.05 2015-03-17 17:07:31.000 076 21033.61 79.09 42985.58 47855.11 2015-03-17 17:07:32.000 076 21033.65 79.09 42985.59 47855.14 2015-03-17 17:07:33.000 076 21033.67 79.07 42985.64 47855.13 2015-03-17 17:07:34.000 076 21033.73 79.08 42985.64 47855.16 2015-03-17 17:07:35.000 076 21033.82 79.12 42985.63 47855.21 2015-03-17 17:07:36.000 076 21033.91 79.15 42985.59 47855.24 2015-03-17 17:07:37.000 076 21033.98 79.16 42985.59 47855.25 2015-03-17 17:07:38.000 076 21034.01 79.20 42985.58 47855.24 2015-03-17 17:07:39.000 076 21033.99 79.23 42985.56 47855.25 2015-03-17 17:07:40.000 076 21034.03 79.24 42985.56 47855.26 2015-03-17 17:07:41.000 076 21034.06 79.22 42985.57 47855.22 2015-03-17 17:07:42.000 076 21034.12 79.22 42985.54 47855.27 2015-03-17 17:07:43.000 076 21034.17 79.22 42985.53 47855.29 2015-03-17 17:07:44.000 076 21034.26 79.22 42985.52 47855.31 2015-03-17 17:07:45.000 076 21034.34 79.24 42985.52 47855.34 2015-03-17 17:07:46.000 076 21034.38 79.26 42985.53 47855.35 2015-03-17 17:07:47.000 076 21034.47 79.30 42985.51 47855.37 2015-03-17 17:07:48.000 076 21034.48 79.35 42985.49 47855.38 2015-03-17 17:07:49.000 076 21034.47 79.33 42985.47 47855.39 2015-03-17 17:07:50.000 076 21034.49 79.31 42985.49 47855.39 2015-03-17 17:07:51.000 076 21034.53 79.28 42985.50 47855.40 2015-03-17 17:07:52.000 076 21034.56 79.26 42985.52 47855.44 2015-03-17 17:07:53.000 076 21034.61 79.23 42985.53 47855.46 2015-03-17 17:07:54.000 076 21034.69 79.22 42985.53 47855.49 2015-03-17 17:07:55.000 076 21034.78 79.25 42985.55 47855.52 2015-03-17 17:07:56.000 076 21034.86 79.25 42985.58 47855.59 2015-03-17 17:07:57.000 076 21034.93 79.27 42985.62 47855.64 2015-03-17 17:07:58.000 076 21035.00 79.29 42985.62 47855.72 2015-03-17 17:07:59.000 076 21035.07 79.32 42985.63 47855.75 2015-03-17 17:08:00.000 076 21035.11 79.43 42985.65 47855.80 2015-03-17 17:08:01.000 076 21035.13 79.53 42985.67 47855.83 2015-03-17 17:08:02.000 076 21035.17 79.65 42985.66 47855.86 2015-03-17 17:08:03.000 076 21035.22 79.80 42985.66 47855.86 2015-03-17 17:08:04.000 076 21035.28 79.95 42985.63 47855.86 2015-03-17 17:08:05.000 076 21035.36 80.08 42985.57 47855.85 2015-03-17 17:08:06.000 076 21035.40 80.15 42985.59 47855.86 2015-03-17 17:08:07.000 076 21035.42 80.26 42985.58 47855.83 2015-03-17 17:08:08.000 076 21035.43 80.39 42985.56 47855.82 2015-03-17 17:08:09.000 076 21035.42 80.51 42985.52 47855.78 2015-03-17 17:08:10.000 076 21035.40 80.62 42985.48 47855.78 2015-03-17 17:08:11.000 076 21035.41 80.73 42985.46 47855.76 2015-03-17 17:08:12.000 076 21035.45 80.80 42985.46 47855.75 2015-03-17 17:08:13.000 076 21035.50 80.85 42985.44 47855.73 2015-03-17 17:08:14.000 076 21035.54 80.87 42985.44 47855.72 2015-03-17 17:08:15.000 076 21035.55 80.85 42985.41 47855.75 2015-03-17 17:08:16.000 076 21035.60 80.79 42985.40 47855.72 2015-03-17 17:08:17.000 076 21035.66 80.70 42985.35 47855.74 2015-03-17 17:08:18.000 076 21035.74 80.66 42985.33 47855.77 2015-03-17 17:08:19.000 076 21035.87 80.61 42985.33 47855.79 2015-03-17 17:08:20.000 076 21035.96 80.60 42985.32 47855.82 2015-03-17 17:08:21.000 076 21036.07 80.67 42985.29 47855.85 2015-03-17 17:08:22.000 076 21036.24 80.72 42985.23 47855.91 2015-03-17 17:08:23.000 076 21036.38 80.74 42985.21 47855.92 2015-03-17 17:08:24.000 076 21036.50 80.75 42985.23 47855.97 2015-03-17 17:08:25.000 076 21036.59 80.80 42985.23 47856.01 2015-03-17 17:08:26.000 076 21036.63 80.82 42985.21 47856.05 2015-03-17 17:08:27.000 076 21036.68 80.88 42985.17 47856.09 2015-03-17 17:08:28.000 076 21036.70 80.95 42985.18 47856.06 2015-03-17 17:08:29.000 076 21036.69 81.03 42985.18 47856.04 2015-03-17 17:08:30.000 076 21036.66 81.14 42985.14 47856.04 2015-03-17 17:08:31.000 076 21036.62 81.30 42985.08 47855.98 2015-03-17 17:08:32.000 076 21036.62 81.43 42985.05 47855.93 2015-03-17 17:08:33.000 076 21036.61 81.55 42984.98 47855.87 2015-03-17 17:08:34.000 076 21036.61 81.68 42984.92 47855.82 2015-03-17 17:08:35.000 076 21036.57 81.72 42984.88 47855.80 2015-03-17 17:08:36.000 076 21036.54 81.72 42984.89 47855.75 2015-03-17 17:08:37.000 076 21036.46 81.72 42984.89 47855.73 2015-03-17 17:08:38.000 076 21036.41 81.77 42984.86 47855.69 2015-03-17 17:08:39.000 076 21036.37 81.82 42984.81 47855.66 2015-03-17 17:08:40.000 076 21036.34 81.89 42984.78 47855.60 2015-03-17 17:08:41.000 076 21036.35 81.98 42984.76 47855.56 2015-03-17 17:08:42.000 076 21036.34 82.09 42984.70 47855.50 2015-03-17 17:08:43.000 076 21036.37 82.22 42984.62 47855.47 2015-03-17 17:08:44.000 076 21036.45 82.37 42984.58 47855.43 2015-03-17 17:08:45.000 076 21036.53 82.49 42984.54 47855.45 2015-03-17 17:08:46.000 076 21036.62 82.66 42984.53 47855.41 2015-03-17 17:08:47.000 076 21036.71 82.80 42984.46 47855.43 2015-03-17 17:08:48.000 076 21036.77 82.87 42984.43 47855.42 2015-03-17 17:08:49.000 076 21036.87 82.86 42984.45 47855.42 2015-03-17 17:08:50.000 076 21036.90 82.90 42984.47 47855.48 2015-03-17 17:08:51.000 076 21036.96 82.93 42984.48 47855.48 2015-03-17 17:08:52.000 076 21036.99 82.98 42984.45 47855.53 2015-03-17 17:08:53.000 076 21037.05 83.03 42984.45 47855.53 2015-03-17 17:08:54.000 076 21037.14 83.04 42984.46 47855.55 2015-03-17 17:08:55.000 076 21037.25 82.99 42984.43 47855.58 2015-03-17 17:08:56.000 076 21037.40 82.97 42984.40 47855.62 2015-03-17 17:08:57.000 076 21037.54 82.95 42984.40 47855.67 2015-03-17 17:08:58.000 076 21037.70 82.92 42984.39 47855.72 2015-03-17 17:08:59.000 076 21037.83 82.90 42984.37 47855.78 2015-03-17 17:09:00.000 076 21037.95 82.90 42984.40 47855.86 2015-03-17 17:09:01.000 076 21038.02 82.91 42984.40 47855.91 2015-03-17 17:09:02.000 076 21038.05 82.95 42984.45 47855.96 2015-03-17 17:09:03.000 076 21038.06 83.02 42984.43 47855.96 2015-03-17 17:09:04.000 076 21038.09 83.10 42984.44 47856.01 2015-03-17 17:09:05.000 076 21038.19 83.17 42984.44 47856.02 2015-03-17 17:09:06.000 076 21038.26 83.26 42984.42 47856.07 2015-03-17 17:09:07.000 076 21038.35 83.33 42984.42 47856.09 2015-03-17 17:09:08.000 076 21038.41 83.37 42984.41 47856.14 2015-03-17 17:09:09.000 076 21038.48 83.40 42984.38 47856.12 2015-03-17 17:09:10.000 076 21038.53 83.40 42984.38 47856.16 2015-03-17 17:09:11.000 076 21038.59 83.39 42984.36 47856.14 2015-03-17 17:09:12.000 076 21038.66 83.41 42984.33 47856.15 2015-03-17 17:09:13.000 076 21038.76 83.44 42984.33 47856.18 2015-03-17 17:09:14.000 076 21038.90 83.48 42984.31 47856.19 2015-03-17 17:09:15.000 076 21038.97 83.53 42984.28 47856.20 2015-03-17 17:09:16.000 076 21039.04 83.57 42984.26 47856.25 2015-03-17 17:09:17.000 076 21039.08 83.61 42984.27 47856.27 2015-03-17 17:09:18.000 076 21039.13 83.66 42984.29 47856.33 2015-03-17 17:09:19.000 076 21039.20 83.78 42984.29 47856.33 2015-03-17 17:09:20.000 076 21039.25 83.94 42984.32 47856.38 2015-03-17 17:09:21.000 076 21039.33 84.10 42984.29 47856.40 2015-03-17 17:09:22.000 076 21039.38 84.29 42984.29 47856.43 2015-03-17 17:09:23.000 076 21039.37 84.48 42984.24 47856.39 2015-03-17 17:09:24.000 076 21039.38 84.64 42984.20 47856.40 2015-03-17 17:09:25.000 076 21039.42 84.77 42984.17 47856.39 2015-03-17 17:09:26.000 076 21039.48 84.88 42984.12 47856.36 2015-03-17 17:09:27.000 076 21039.52 85.00 42984.10 47856.34 2015-03-17 17:09:28.000 076 21039.54 85.11 42984.07 47856.32 2015-03-17 17:09:29.000 076 21039.53 85.22 42984.01 47856.28 2015-03-17 17:09:30.000 076 21039.53 85.30 42983.96 47856.25 2015-03-17 17:09:31.000 076 21039.53 85.36 42983.95 47856.21 2015-03-17 17:09:32.000 076 21039.55 85.39 42983.96 47856.19 2015-03-17 17:09:33.000 076 21039.59 85.43 42983.90 47856.18 2015-03-17 17:09:34.000 076 21039.62 85.50 42983.86 47856.18 2015-03-17 17:09:35.000 076 21039.63 85.55 42983.85 47856.19 2015-03-17 17:09:36.000 076 21039.67 85.56 42983.84 47856.18 2015-03-17 17:09:37.000 076 21039.68 85.58 42983.86 47856.18 2015-03-17 17:09:38.000 076 21039.74 85.58 42983.85 47856.20 2015-03-17 17:09:39.000 076 21039.82 85.60 42983.82 47856.21 2015-03-17 17:09:40.000 076 21039.86 85.61 42983.86 47856.26 2015-03-17 17:09:41.000 076 21039.87 85.59 42983.86 47856.26 2015-03-17 17:09:42.000 076 21039.85 85.56 42983.85 47856.26 2015-03-17 17:09:43.000 076 21039.81 85.57 42983.85 47856.26 2015-03-17 17:09:44.000 076 21039.79 85.62 42983.89 47856.27 2015-03-17 17:09:45.000 076 21039.79 85.69 42983.91 47856.31 2015-03-17 17:09:46.000 076 21039.78 85.82 42983.93 47856.32 2015-03-17 17:09:47.000 076 21039.77 85.93 42983.92 47856.29 2015-03-17 17:09:48.000 076 21039.76 86.02 42983.83 47856.30 2015-03-17 17:09:49.000 076 21039.80 86.08 42983.84 47856.29 2015-03-17 17:09:50.000 076 21039.82 86.06 42983.83 47856.31 2015-03-17 17:09:51.000 076 21039.80 86.01 42983.82 47856.30 2015-03-17 17:09:52.000 076 21039.82 85.97 42983.86 47856.30 2015-03-17 17:09:53.000 076 21039.83 85.88 42983.89 47856.33 2015-03-17 17:09:54.000 076 21039.88 85.83 42983.95 47856.36 2015-03-17 17:09:55.000 076 21039.94 85.76 42983.95 47856.40 2015-03-17 17:09:56.000 076 21039.98 85.75 42983.91 47856.46 2015-03-17 17:09:57.000 076 21040.03 85.73 42983.97 47856.52 2015-03-17 17:09:58.000 076 21040.12 85.69 42983.99 47856.50 2015-03-17 17:09:59.000 076 21040.25 85.62 42983.99 47856.58 2015-03-17 17:10:00.000 076 21040.40 85.55 42983.97 47856.63 2015-03-17 17:10:01.000 076 21040.56 85.50 42983.97 47856.70 2015-03-17 17:10:02.000 076 21040.68 85.42 42984.01 47856.73 2015-03-17 17:10:03.000 076 21040.70 85.34 42984.00 47856.79 2015-03-17 17:10:04.000 076 21040.68 85.31 42983.98 47856.79 2015-03-17 17:10:05.000 076 21040.66 85.30 42983.97 47856.78 2015-03-17 17:10:06.000 076 21040.68 85.31 42983.99 47856.76 2015-03-17 17:10:07.000 076 21040.76 85.31 42983.96 47856.76 2015-03-17 17:10:08.000 076 21040.85 85.34 42983.96 47856.79 2015-03-17 17:10:09.000 076 21041.05 85.36 42983.94 47856.83 2015-03-17 17:10:10.000 076 21041.25 85.31 42983.90 47856.91 2015-03-17 17:10:11.000 076 21041.45 85.29 42983.86 47856.99 2015-03-17 17:10:12.000 076 21041.66 85.20 42983.87 47857.08 2015-03-17 17:10:13.000 076 21041.82 85.10 42983.89 47857.17 2015-03-17 17:10:14.000 076 21041.93 85.03 42983.91 47857.23 2015-03-17 17:10:15.000 076 21042.00 85.02 42983.94 47857.30 2015-03-17 17:10:16.000 076 21042.05 85.04 42983.98 47857.38 2015-03-17 17:10:17.000 076 21042.10 85.08 42983.98 47857.41 2015-03-17 17:10:18.000 076 21042.17 85.15 42983.98 47857.45 2015-03-17 17:10:19.000 076 21042.25 85.22 42983.97 47857.48 2015-03-17 17:10:20.000 076 21042.30 85.28 42984.00 47857.53 2015-03-17 17:10:21.000 076 21042.31 85.32 42984.00 47857.52 2015-03-17 17:10:22.000 076 21042.31 85.39 42983.99 47857.54 2015-03-17 17:10:23.000 076 21042.34 85.44 42984.00 47857.54 2015-03-17 17:10:24.000 076 21042.43 85.50 42984.00 47857.58 2015-03-17 17:10:25.000 076 21042.59 85.59 42983.97 47857.58 2015-03-17 17:10:26.000 076 21042.73 85.67 42983.94 47857.63 2015-03-17 17:10:27.000 076 21042.87 85.74 42983.89 47857.67 2015-03-17 17:10:28.000 076 21042.97 85.75 42983.86 47857.69 2015-03-17 17:10:29.000 076 21043.12 85.74 42983.87 47857.75 2015-03-17 17:10:30.000 076 21043.27 85.76 42983.87 47857.78 2015-03-17 17:10:31.000 076 21043.38 85.79 42983.87 47857.88 2015-03-17 17:10:32.000 076 21043.50 85.82 42983.87 47857.94 2015-03-17 17:10:33.000 076 21043.54 85.82 42983.89 47857.99 2015-03-17 17:10:34.000 076 21043.55 85.86 42983.94 47858.00 2015-03-17 17:10:35.000 076 21043.57 85.90 42983.95 47858.06 2015-03-17 17:10:36.000 076 21043.64 86.01 42983.95 47858.06 2015-03-17 17:10:37.000 076 21043.74 86.09 42983.90 47858.08 2015-03-17 17:10:38.000 076 21043.82 86.16 42983.92 47858.11 2015-03-17 17:10:39.000 076 21043.91 86.26 42983.92 47858.16 2015-03-17 17:10:40.000 076 21044.00 86.36 42983.91 47858.19 2015-03-17 17:10:41.000 076 21044.04 86.48 42983.89 47858.24 2015-03-17 17:10:42.000 076 21044.05 86.59 42983.86 47858.23 2015-03-17 17:10:43.000 076 21044.02 86.77 42983.85 47858.26 2015-03-17 17:10:44.000 076 21043.95 86.96 42983.82 47858.18 2015-03-17 17:10:45.000 076 21043.87 87.13 42983.78 47858.13 2015-03-17 17:10:46.000 076 21043.86 87.30 42983.75 47858.07 2015-03-17 17:10:47.000 076 21043.81 87.50 42983.71 47858.02 2015-03-17 17:10:48.000 076 21043.78 87.70 42983.63 47857.93 2015-03-17 17:10:49.000 076 21043.74 87.89 42983.59 47857.88 2015-03-17 17:10:50.000 076 21043.67 88.06 42983.54 47857.81 2015-03-17 17:10:51.000 076 21043.56 88.25 42983.49 47857.73 2015-03-17 17:10:52.000 076 21043.46 88.37 42983.40 47857.62 2015-03-17 17:10:53.000 076 21043.36 88.48 42983.33 47857.54 2015-03-17 17:10:54.000 076 21043.26 88.61 42983.26 47857.43 2015-03-17 17:10:55.000 076 21043.17 88.76 42983.22 47857.34 2015-03-17 17:10:56.000 076 21043.16 88.90 42983.15 47857.26 2015-03-17 17:10:57.000 076 21043.09 89.06 42983.06 47857.17 2015-03-17 17:10:58.000 076 21043.05 89.20 42983.03 47857.08 2015-03-17 17:10:59.000 076 21043.02 89.32 42983.00 47857.01 2015-03-17 17:11:00.000 076 21043.00 89.47 42982.95 47856.99 2015-03-17 17:11:01.000 076 21042.90 89.66 42982.91 47856.89 2015-03-17 17:11:02.000 076 21042.80 89.90 42982.82 47856.84 2015-03-17 17:11:03.000 076 21042.73 90.15 42982.73 47856.70 2015-03-17 17:11:04.000 076 21042.71 90.37 42982.62 47856.60 2015-03-17 17:11:05.000 076 21042.69 90.56 42982.57 47856.51 2015-03-17 17:11:06.000 076 21042.69 90.70 42982.48 47856.45 2015-03-17 17:11:07.000 076 21042.67 90.78 42982.44 47856.39 2015-03-17 17:11:08.000 076 21042.59 90.83 42982.43 47856.32 2015-03-17 17:11:09.000 076 21042.49 90.85 42982.40 47856.27 2015-03-17 17:11:10.000 076 21042.45 90.84 42982.40 47856.21 2015-03-17 17:11:11.000 076 21042.39 90.89 42982.39 47856.18 2015-03-17 17:11:12.000 076 21042.39 91.06 42982.35 47856.16 2015-03-17 17:11:13.000 076 21042.39 91.27 42982.33 47856.13 2015-03-17 17:11:14.000 076 21042.39 91.45 42982.27 47856.10 2015-03-17 17:11:15.000 076 21042.41 91.60 42982.28 47856.08 2015-03-17 17:11:16.000 076 21042.38 91.68 42982.28 47856.07 2015-03-17 17:11:17.000 076 21042.33 91.71 42982.28 47856.05 2015-03-17 17:11:18.000 076 21042.33 91.69 42982.34 47856.08 2015-03-17 17:11:19.000 076 21042.38 91.63 42982.40 47856.09 2015-03-17 17:11:20.000 076 21042.48 91.61 42982.42 47856.13 2015-03-17 17:11:21.000 076 21042.62 91.64 42982.48 47856.21 2015-03-17 17:11:22.000 076 21042.64 91.70 42982.50 47856.28 2015-03-17 17:11:23.000 076 21042.66 91.72 42982.49 47856.33 2015-03-17 17:11:24.000 076 21042.62 91.78 42982.49 47856.35 2015-03-17 17:11:25.000 076 21042.58 91.87 42982.50 47856.32 2015-03-17 17:11:26.000 076 21042.61 91.94 42982.46 47856.29 2015-03-17 17:11:27.000 076 21042.65 92.03 42982.41 47856.28 2015-03-17 17:11:28.000 076 21042.69 92.13 42982.38 47856.28 2015-03-17 17:11:29.000 076 21042.70 92.18 42982.34 47856.27 2015-03-17 17:11:30.000 076 21042.74 92.21 42982.30 47856.25 2015-03-17 17:11:31.000 076 21042.75 92.27 42982.31 47856.22 2015-03-17 17:11:32.000 076 21042.78 92.36 42982.28 47856.24 2015-03-17 17:11:33.000 076 21042.81 92.45 42982.25 47856.23 2015-03-17 17:11:34.000 076 21042.87 92.57 42982.21 47856.23 2015-03-17 17:11:35.000 076 21042.95 92.66 42982.17 47856.22 2015-03-17 17:11:36.000 076 21043.07 92.72 42982.07 47856.21 2015-03-17 17:11:37.000 076 21043.14 92.76 42982.04 47856.20 2015-03-17 17:11:38.000 076 21043.14 92.80 42982.00 47856.18 2015-03-17 17:11:39.000 076 21043.17 92.86 42981.95 47856.15 2015-03-17 17:11:40.000 076 21043.16 92.95 42981.91 47856.12 2015-03-17 17:11:41.000 076 21043.16 93.00 42981.90 47856.09 2015-03-17 17:11:42.000 076 21043.19 93.03 42981.86 47856.06 2015-03-17 17:11:43.000 076 21043.21 93.04 42981.85 47856.07 2015-03-17 17:11:44.000 076 21043.23 93.06 42981.84 47856.05 2015-03-17 17:11:45.000 076 21043.19 93.08 42981.85 47856.08 2015-03-17 17:11:46.000 076 21043.17 93.12 42981.87 47856.04 2015-03-17 17:11:47.000 076 21043.17 93.15 42981.83 47856.03 2015-03-17 17:11:48.000 076 21043.16 93.13 42981.85 47856.05 2015-03-17 17:11:49.000 076 21043.19 93.14 42981.80 47856.00 2015-03-17 17:11:50.000 076 21043.27 93.17 42981.80 47856.04 2015-03-17 17:11:51.000 076 21043.32 93.21 42981.78 47856.03 2015-03-17 17:11:52.000 076 21043.38 93.22 42981.74 47856.05 2015-03-17 17:11:53.000 076 21043.45 93.27 42981.70 47856.02 2015-03-17 17:11:54.000 076 21043.52 93.28 42981.67 47856.02 2015-03-17 17:11:55.000 076 21043.64 93.26 42981.66 47856.02 2015-03-17 17:11:56.000 076 21043.77 93.22 42981.61 47856.06 2015-03-17 17:11:57.000 076 21043.91 93.22 42981.61 47856.08 2015-03-17 17:11:58.000 076 21044.00 93.23 42981.60 47856.13 2015-03-17 17:11:59.000 076 21044.10 93.19 42981.60 47856.17 2015-03-17 17:12:00.000 076 21044.19 93.17 42981.59 47856.22 2015-03-17 17:12:01.000 076 21044.32 93.18 42981.56 47856.23 2015-03-17 17:12:02.000 076 21044.45 93.19 42981.54 47856.28 2015-03-17 17:12:03.000 076 21044.53 93.23 42981.51 47856.33 2015-03-17 17:12:04.000 076 21044.61 93.25 42981.49 47856.31 2015-03-17 17:12:05.000 076 21044.62 93.24 42981.44 47856.31 2015-03-17 17:12:06.000 076 21044.65 93.22 42981.38 47856.27 2015-03-17 17:12:07.000 076 21044.69 93.19 42981.38 47856.27 2015-03-17 17:12:08.000 076 21044.73 93.19 42981.32 47856.26 2015-03-17 17:12:09.000 076 21044.78 93.18 42981.29 47856.24 2015-03-17 17:12:10.000 076 21044.87 93.10 42981.28 47856.24 2015-03-17 17:12:11.000 076 21044.97 93.06 42981.24 47856.24 2015-03-17 17:12:12.000 076 21045.04 93.03 42981.23 47856.29 2015-03-17 17:12:13.000 076 21045.08 93.00 42981.22 47856.31 2015-03-17 17:12:14.000 076 21045.15 93.01 42981.22 47856.29 2015-03-17 17:12:15.000 076 21045.16 93.07 42981.20 47856.30 2015-03-17 17:12:16.000 076 21045.13 93.16 42981.15 47856.30 2015-03-17 17:12:17.000 076 21045.12 93.19 42981.06 47856.24 2015-03-17 17:12:18.000 076 21045.03 93.24 42981.02 47856.18 2015-03-17 17:12:19.000 076 21044.94 93.28 42980.97 47856.09 2015-03-17 17:12:20.000 076 21044.86 93.34 42980.97 47856.06 2015-03-17 17:12:21.000 076 21044.79 93.44 42980.90 47855.99 2015-03-17 17:12:22.000 076 21044.73 93.54 42980.86 47855.93 2015-03-17 17:12:23.000 076 21044.66 93.58 42980.85 47855.86 2015-03-17 17:12:24.000 076 21044.56 93.58 42980.80 47855.79 2015-03-17 17:12:25.000 076 21044.52 93.55 42980.78 47855.73 2015-03-17 17:12:26.000 076 21044.60 93.50 42980.78 47855.71 2015-03-17 17:12:27.000 076 21044.70 93.43 42980.80 47855.74 2015-03-17 17:12:28.000 076 21044.81 93.34 42980.83 47855.78 2015-03-17 17:12:29.000 076 21044.90 93.23 42980.86 47855.82 2015-03-17 17:12:30.000 076 21044.96 93.09 42980.86 47855.86 2015-03-17 17:12:31.000 076 21044.99 92.99 42980.89 47855.88 2015-03-17 17:12:32.000 076 21045.03 92.90 42980.90 47855.91 2015-03-17 17:12:33.000 076 21045.10 92.82 42980.90 47855.92 2015-03-17 17:12:34.000 076 21045.18 92.77 42980.92 47855.96 2015-03-17 17:12:35.000 076 21045.23 92.73 42980.91 47856.00 2015-03-17 17:12:36.000 076 21045.33 92.74 42980.93 47856.09 2015-03-17 17:12:37.000 076 21045.39 92.75 42980.92 47856.12 2015-03-17 17:12:38.000 076 21045.45 92.73 42980.94 47856.16 2015-03-17 17:12:39.000 076 21045.48 92.68 42980.92 47856.18 2015-03-17 17:12:40.000 076 21045.52 92.63 42980.96 47856.21 2015-03-17 17:12:41.000 076 21045.59 92.54 42980.99 47856.24 2015-03-17 17:12:42.000 076 21045.66 92.42 42981.00 47856.26 2015-03-17 17:12:43.000 076 21045.75 92.34 42981.00 47856.31 2015-03-17 17:12:44.000 076 21045.85 92.22 42981.00 47856.37 2015-03-17 17:12:45.000 076 21045.85 92.11 42981.04 47856.46 2015-03-17 17:12:46.000 076 21045.88 92.05 42981.08 47856.46 2015-03-17 17:12:47.000 076 21045.87 92.02 42981.06 47856.47 2015-03-17 17:12:48.000 076 21045.88 92.05 42981.03 47856.49 2015-03-17 17:12:49.000 076 21045.86 92.09 42981.04 47856.48 2015-03-17 17:12:50.000 076 21045.88 92.09 42981.00 47856.46 2015-03-17 17:12:51.000 076 21045.89 92.08 42981.02 47856.45 2015-03-17 17:12:52.000 076 21045.91 92.07 42981.04 47856.47 2015-03-17 17:12:53.000 076 21045.95 92.07 42981.04 47856.45 2015-03-17 17:12:54.000 076 21045.98 92.09 42981.00 47856.51 2015-03-17 17:12:55.000 076 21045.92 92.07 42981.00 47856.46 2015-03-17 17:12:56.000 076 21045.87 92.00 42981.02 47856.46 2015-03-17 17:12:57.000 076 21045.86 91.95 42981.00 47856.43 2015-03-17 17:12:58.000 076 21045.83 91.89 42981.02 47856.43 2015-03-17 17:12:59.000 076 21045.87 91.81 42981.01 47856.44 2015-03-17 17:13:00.000 076 21045.89 91.74 42981.07 47856.47 2015-03-17 17:13:01.000 076 21045.92 91.71 42981.09 47856.50 2015-03-17 17:13:02.000 076 21045.98 91.71 42981.13 47856.57 2015-03-17 17:13:03.000 076 21045.98 91.72 42981.13 47856.59 2015-03-17 17:13:04.000 076 21045.99 91.75 42981.16 47856.60 2015-03-17 17:13:05.000 076 21045.99 91.77 42981.15 47856.64 2015-03-17 17:13:06.000 076 21046.03 91.86 42981.14 47856.65 2015-03-17 17:13:07.000 076 21046.06 92.01 42981.08 47856.63 2015-03-17 17:13:08.000 076 21046.07 92.11 42981.02 47856.59 2015-03-17 17:13:09.000 076 21046.04 92.16 42980.94 47856.53 2015-03-17 17:13:10.000 076 21046.09 92.15 42980.88 47856.48 2015-03-17 17:13:11.000 076 21046.13 92.11 42980.83 47856.44 2015-03-17 17:13:12.000 076 21046.17 92.09 42980.80 47856.43 2015-03-17 17:13:13.000 076 21046.16 92.07 42980.76 47856.40 2015-03-17 17:13:14.000 076 21046.17 92.03 42980.76 47856.38 2015-03-17 17:13:15.000 076 21046.14 92.01 42980.73 47856.33 2015-03-17 17:13:16.000 076 21046.13 92.00 42980.70 47856.34 2015-03-17 17:13:17.000 076 21046.16 91.99 42980.68 47856.31 2015-03-17 17:13:18.000 076 21046.20 92.01 42980.67 47856.28 2015-03-17 17:13:19.000 076 21046.27 92.03 42980.65 47856.28 2015-03-17 17:13:20.000 076 21046.33 92.03 42980.62 47856.29 2015-03-17 17:13:21.000 076 21046.38 92.05 42980.60 47856.30 2015-03-17 17:13:22.000 076 21046.40 92.01 42980.61 47856.29 2015-03-17 17:13:23.000 076 21046.35 91.95 42980.61 47856.29 2015-03-17 17:13:24.000 076 21046.33 91.90 42980.61 47856.29 2015-03-17 17:13:25.000 076 21046.27 91.95 42980.62 47856.26 2015-03-17 17:13:26.000 076 21046.25 92.05 42980.64 47856.24 2015-03-17 17:13:27.000 076 21046.25 92.16 42980.56 47856.22 2015-03-17 17:13:28.000 076 21046.22 92.28 42980.54 47856.19 2015-03-17 17:13:29.000 076 21046.30 92.32 42980.52 47856.16 2015-03-17 17:13:30.000 076 21046.39 92.40 42980.46 47856.16 2015-03-17 17:13:31.000 076 21046.46 92.47 42980.43 47856.13 2015-03-17 17:13:32.000 076 21046.51 92.49 42980.44 47856.15 2015-03-17 17:13:33.000 076 21046.50 92.52 42980.40 47856.14 2015-03-17 17:13:34.000 076 21046.47 92.56 42980.38 47856.13 2015-03-17 17:13:35.000 076 21046.41 92.54 42980.38 47856.10 2015-03-17 17:13:36.000 076 21046.41 92.50 42980.39 47856.11 2015-03-17 17:13:37.000 076 21046.40 92.48 42980.40 47856.07 2015-03-17 17:13:38.000 076 21046.39 92.49 42980.36 47856.09 2015-03-17 17:13:39.000 076 21046.36 92.51 42980.39 47856.08 2015-03-17 17:13:40.000 076 21046.34 92.52 42980.36 47856.07 2015-03-17 17:13:41.000 076 21046.31 92.50 42980.39 47856.05 2015-03-17 17:13:42.000 076 21046.26 92.49 42980.38 47856.02 2015-03-17 17:13:43.000 076 21046.21 92.47 42980.38 47855.99 2015-03-17 17:13:44.000 076 21046.15 92.50 42980.37 47855.96 2015-03-17 17:13:45.000 076 21046.11 92.54 42980.35 47855.94 2015-03-17 17:13:46.000 076 21046.06 92.55 42980.38 47855.92 2015-03-17 17:13:47.000 076 21046.01 92.57 42980.34 47855.88 2015-03-17 17:13:48.000 076 21046.00 92.60 42980.29 47855.83 2015-03-17 17:13:49.000 076 21045.94 92.61 42980.27 47855.81 2015-03-17 17:13:50.000 076 21045.91 92.62 42980.25 47855.76 2015-03-17 17:13:51.000 076 21045.89 92.60 42980.24 47855.75 2015-03-17 17:13:52.000 076 21045.92 92.52 42980.21 47855.74 2015-03-17 17:13:53.000 076 21045.92 92.43 42980.21 47855.70 2015-03-17 17:13:54.000 076 21045.96 92.35 42980.21 47855.69 2015-03-17 17:13:55.000 076 21046.02 92.27 42980.17 47855.70 2015-03-17 17:13:56.000 076 21046.13 92.15 42980.16 47855.72 2015-03-17 17:13:57.000 076 21046.27 92.03 42980.16 47855.78 2015-03-17 17:13:58.000 076 21046.41 91.94 42980.12 47855.82 2015-03-17 17:13:59.000 076 21046.52 91.86 42980.09 47855.88 2015-03-17 17:14:00.000 076 21046.61 91.82 42980.12 47855.93 2015-03-17 17:14:01.000 076 21046.67 91.79 42980.09 47855.95 2015-03-17 17:14:02.000 076 21046.67 91.74 42980.07 47855.97 2015-03-17 17:14:03.000 076 21046.67 91.67 42980.07 47855.92 2015-03-17 17:14:04.000 076 21046.71 91.63 42980.02 47855.93 2015-03-17 17:14:05.000 076 21046.75 91.54 42980.02 47855.90 2015-03-17 17:14:06.000 076 21046.80 91.52 42980.02 47855.91 2015-03-17 17:14:07.000 076 21046.82 91.50 42979.98 47855.92 2015-03-17 17:14:08.000 076 21046.87 91.51 42979.93 47855.91 2015-03-17 17:14:09.000 076 21046.89 91.52 42979.88 47855.90 2015-03-17 17:14:10.000 076 21046.90 91.56 42979.81 47855.86 2015-03-17 17:14:11.000 076 21046.85 91.60 42979.76 47855.80 2015-03-17 17:14:12.000 076 21046.82 91.59 42979.71 47855.74 2015-03-17 17:14:13.000 076 21046.83 91.56 42979.63 47855.68 2015-03-17 17:14:14.000 076 21046.86 91.56 42979.59 47855.62 2015-03-17 17:14:15.000 076 21046.92 91.58 42979.55 47855.60 2015-03-17 17:14:16.000 076 21046.97 91.53 42979.49 47855.57 2015-03-17 17:14:17.000 076 21047.01 91.47 42979.44 47855.53 2015-03-17 17:14:18.000 076 21047.08 91.37 42979.42 47855.56 2015-03-17 17:14:19.000 076 21047.20 91.26 42979.42 47855.57 2015-03-17 17:14:20.000 076 21047.28 91.13 42979.46 47855.62 2015-03-17 17:14:21.000 076 21047.38 91.03 42979.46 47855.66 2015-03-17 17:14:22.000 076 21047.52 90.92 42979.49 47855.72 2015-03-17 17:14:23.000 076 21047.65 90.81 42979.49 47855.78 2015-03-17 17:14:24.000 076 21047.81 90.72 42979.54 47855.89 2015-03-17 17:14:25.000 076 21047.97 90.66 42979.53 47855.95 2015-03-17 17:14:26.000 076 21048.09 90.61 42979.53 47856.02 2015-03-17 17:14:27.000 076 21048.16 90.59 42979.54 47856.07 2015-03-17 17:14:28.000 076 21048.20 90.58 42979.52 47856.11 2015-03-17 17:14:29.000 076 21048.24 90.59 42979.53 47856.14 2015-03-17 17:14:30.000 076 21048.27 90.58 42979.52 47856.14 2015-03-17 17:14:31.000 076 21048.36 90.56 42979.50 47856.16 2015-03-17 17:14:32.000 076 21048.39 90.52 42979.49 47856.18 2015-03-17 17:14:33.000 076 21048.42 90.47 42979.48 47856.18 2015-03-17 17:14:34.000 076 21048.47 90.43 42979.44 47856.17 2015-03-17 17:14:35.000 076 21048.48 90.40 42979.48 47856.18 2015-03-17 17:14:36.000 076 21048.47 90.38 42979.46 47856.18 2015-03-17 17:14:37.000 076 21048.49 90.37 42979.48 47856.21 2015-03-17 17:14:38.000 076 21048.57 90.34 42979.49 47856.21 2015-03-17 17:14:39.000 076 21048.60 90.33 42979.48 47856.24 2015-03-17 17:14:40.000 076 21048.61 90.31 42979.49 47856.26 2015-03-17 17:14:41.000 076 21048.64 90.31 42979.48 47856.25 2015-03-17 17:14:42.000 076 21048.67 90.30 42979.45 47856.24 2015-03-17 17:14:43.000 076 21048.72 90.27 42979.39 47856.24 2015-03-17 17:14:44.000 076 21048.68 90.27 42979.43 47856.24 2015-03-17 17:14:45.000 076 21048.69 90.32 42979.39 47856.23 2015-03-17 17:14:46.000 076 21048.69 90.37 42979.35 47856.22 2015-03-17 17:14:47.000 076 21048.66 90.41 42979.27 47856.16 2015-03-17 17:14:48.000 076 21048.62 90.40 42979.24 47856.10 2015-03-17 17:14:49.000 076 21048.62 90.35 42979.20 47856.04 2015-03-17 17:14:50.000 076 21048.68 90.31 42979.15 47855.99 2015-03-17 17:14:51.000 076 21048.72 90.28 42979.13 47855.99 2015-03-17 17:14:52.000 076 21048.77 90.27 42979.11 47855.99 2015-03-17 17:14:53.000 076 21048.83 90.25 42979.08 47855.98 2015-03-17 17:14:54.000 076 21048.87 90.25 42979.04 47855.97 2015-03-17 17:14:55.000 076 21048.88 90.20 42979.08 47856.02 2015-03-17 17:14:56.000 076 21048.91 90.14 42979.07 47855.99 2015-03-17 17:14:57.000 076 21048.92 90.09 42979.09 47856.01 2015-03-17 17:14:58.000 076 21048.89 90.06 42979.07 47856.02 2015-03-17 17:14:59.000 076 21048.87 89.99 42979.06 47856.01 2015-03-17 17:15:00.000 076 21048.87 89.93 42979.06 47856.02 2015-03-17 17:15:01.000 076 21048.87 89.88 42979.03 47855.99 2015-03-17 17:15:02.000 076 21048.86 89.86 42979.04 47855.97 2015-03-17 17:15:03.000 076 21048.86 89.86 42979.00 47855.97 2015-03-17 17:15:04.000 076 21048.83 89.90 42978.95 47855.91 2015-03-17 17:15:05.000 076 21048.81 89.99 42978.89 47855.89 2015-03-17 17:15:06.000 076 21048.83 90.06 42978.84 47855.82 2015-03-17 17:15:07.000 076 21048.87 90.14 42978.75 47855.77 2015-03-17 17:15:08.000 076 21048.90 90.16 42978.70 47855.71 2015-03-17 17:15:09.000 076 21048.85 90.15 42978.65 47855.66 2015-03-17 17:15:10.000 076 21048.84 90.11 42978.60 47855.57 2015-03-17 17:15:11.000 076 21048.83 90.08 42978.55 47855.54 2015-03-17 17:15:12.000 076 21048.84 90.04 42978.51 47855.51 2015-03-17 17:15:13.000 076 21048.85 90.01 42978.46 47855.46 2015-03-17 17:15:14.000 076 21048.88 89.94 42978.42 47855.41 2015-03-17 17:15:15.000 076 21048.93 89.84 42978.39 47855.40 2015-03-17 17:15:16.000 076 21048.99 89.80 42978.36 47855.43 2015-03-17 17:15:17.000 076 21049.09 89.80 42978.38 47855.45 2015-03-17 17:15:18.000 076 21049.14 89.81 42978.40 47855.50 2015-03-17 17:15:19.000 076 21049.21 89.85 42978.39 47855.52 2015-03-17 17:15:20.000 076 21049.26 89.84 42978.36 47855.56 2015-03-17 17:15:21.000 076 21049.33 89.82 42978.35 47855.55 2015-03-17 17:15:22.000 076 21049.39 89.76 42978.38 47855.58 2015-03-17 17:15:23.000 076 21049.46 89.73 42978.42 47855.64 2015-03-17 17:15:24.000 076 21049.50 89.74 42978.43 47855.68 2015-03-17 17:15:25.000 076 21049.51 89.75 42978.44 47855.70 2015-03-17 17:15:26.000 076 21049.53 89.80 42978.46 47855.70 2015-03-17 17:15:27.000 076 21049.55 89.82 42978.43 47855.71 2015-03-17 17:15:28.000 076 21049.53 89.85 42978.42 47855.71 2015-03-17 17:15:29.000 076 21049.55 89.88 42978.42 47855.72 2015-03-17 17:15:30.000 076 21049.59 89.95 42978.34 47855.69 2015-03-17 17:15:31.000 076 21049.58 90.00 42978.27 47855.65 2015-03-17 17:15:32.000 076 21049.59 90.02 42978.24 47855.58 2015-03-17 17:15:33.000 076 21049.58 90.01 42978.18 47855.54 2015-03-17 17:15:34.000 076 21049.60 89.94 42978.12 47855.50 2015-03-17 17:15:35.000 076 21049.61 89.87 42978.11 47855.47 2015-03-17 17:15:36.000 076 21049.64 89.84 42978.09 47855.47 2015-03-17 17:15:37.000 076 21049.70 89.80 42978.10 47855.45 2015-03-17 17:15:38.000 076 21049.75 89.73 42978.08 47855.47 2015-03-17 17:15:39.000 076 21049.83 89.60 42978.11 47855.52 2015-03-17 17:15:40.000 076 21049.91 89.52 42978.18 47855.58 2015-03-17 17:15:41.000 076 21049.96 89.49 42978.18 47855.63 2015-03-17 17:15:42.000 076 21050.04 89.47 42978.16 47855.65 2015-03-17 17:15:43.000 076 21050.09 89.45 42978.14 47855.67 2015-03-17 17:15:44.000 076 21050.17 89.42 42978.16 47855.72 2015-03-17 17:15:45.000 076 21050.22 89.36 42978.16 47855.73 2015-03-17 17:15:46.000 076 21050.26 89.32 42978.17 47855.75 2015-03-17 17:15:47.000 076 21050.25 89.30 42978.14 47855.74 2015-03-17 17:15:48.000 076 21050.21 89.30 42978.10 47855.74 2015-03-17 17:15:49.000 076 21050.17 89.31 42978.07 47855.70 2015-03-17 17:15:50.000 076 21050.11 89.32 42978.07 47855.64 2015-03-17 17:15:51.000 076 21050.08 89.33 42978.04 47855.62 2015-03-17 17:15:52.000 076 21050.06 89.31 42978.03 47855.60 2015-03-17 17:15:53.000 076 21050.06 89.31 42977.93 47855.58 2015-03-17 17:15:54.000 076 21050.11 89.32 42977.91 47855.57 2015-03-17 17:15:55.000 076 21050.22 89.30 42977.94 47855.60 2015-03-17 17:15:56.000 076 21050.29 89.28 42977.88 47855.62 2015-03-17 17:15:57.000 076 21050.33 89.23 42977.85 47855.64 2015-03-17 17:15:58.000 076 21050.42 89.22 42977.84 47855.61 2015-03-17 17:15:59.000 076 21050.45 89.23 42977.80 47855.62 2015-03-17 17:16:00.000 076 21050.47 89.23 42977.78 47855.59 2015-03-17 17:16:01.000 076 21050.53 89.24 42977.72 47855.59 2015-03-17 17:16:02.000 076 21050.65 89.25 42977.67 47855.56 2015-03-17 17:16:03.000 076 21050.75 89.26 42977.68 47855.60 2015-03-17 17:16:04.000 076 21050.77 89.35 42977.63 47855.59 2015-03-17 17:16:05.000 076 21050.80 89.44 42977.56 47855.62 2015-03-17 17:16:06.000 076 21050.84 89.53 42977.51 47855.58 2015-03-17 17:16:07.000 076 21050.92 89.67 42977.47 47855.55 2015-03-17 17:16:08.000 076 21050.98 89.75 42977.41 47855.49 2015-03-17 17:16:09.000 076 21050.99 89.81 42977.37 47855.48 2015-03-17 17:16:10.000 076 21051.02 89.82 42977.31 47855.44 2015-03-17 17:16:11.000 076 21051.08 89.78 42977.31 47855.41 2015-03-17 17:16:12.000 076 21051.16 89.70 42977.31 47855.46 2015-03-17 17:16:13.000 076 21051.20 89.73 42977.32 47855.46 2015-03-17 17:16:14.000 076 21051.25 89.73 42977.31 47855.50 2015-03-17 17:16:15.000 076 21051.28 89.75 42977.29 47855.52 2015-03-17 17:16:16.000 076 21051.33 89.75 42977.27 47855.52 2015-03-17 17:16:17.000 076 21051.39 89.72 42977.28 47855.56 2015-03-17 17:16:18.000 076 21051.40 89.75 42977.28 47855.55 2015-03-17 17:16:19.000 076 21051.34 89.75 42977.24 47855.56 2015-03-17 17:16:20.000 076 21051.35 89.73 42977.25 47855.56 2015-03-17 17:16:21.000 076 21051.38 89.72 42977.28 47855.54 2015-03-17 17:16:22.000 076 21051.45 89.71 42977.30 47855.57 2015-03-17 17:16:23.000 076 21051.49 89.71 42977.33 47855.61 2015-03-17 17:16:24.000 076 21051.56 89.70 42977.30 47855.62 2015-03-17 17:16:25.000 076 21051.62 89.66 42977.29 47855.67 2015-03-17 17:16:26.000 076 21051.63 89.60 42977.31 47855.68 2015-03-17 17:16:27.000 076 21051.70 89.53 42977.32 47855.74 2015-03-17 17:16:28.000 076 21051.79 89.49 42977.35 47855.80 2015-03-17 17:16:29.000 076 21051.87 89.45 42977.44 47855.85 2015-03-17 17:16:30.000 076 21051.89 89.42 42977.46 47855.90 2015-03-17 17:16:31.000 076 21051.93 89.37 42977.48 47855.94 2015-03-17 17:16:32.000 076 21051.98 89.29 42977.50 47855.95 2015-03-17 17:16:33.000 076 21051.95 89.26 42977.55 47855.99 2015-03-17 17:16:34.000 076 21051.92 89.23 42977.56 47856.01 2015-03-17 17:16:35.000 076 21051.97 89.21 42977.55 47855.99 2015-03-17 17:16:36.000 076 21052.00 89.24 42977.51 47856.03 2015-03-17 17:16:37.000 076 21051.98 89.19 42977.53 47856.04 2015-03-17 17:16:38.000 076 21051.98 89.13 42977.53 47856.02 2015-03-17 17:16:39.000 076 21052.01 89.08 42977.52 47856.03 2015-03-17 17:16:40.000 076 21052.04 89.04 42977.49 47856.01 2015-03-17 17:16:41.000 076 21052.07 89.02 42977.46 47856.03 2015-03-17 17:16:42.000 076 21052.15 88.99 42977.47 47856.05 2015-03-17 17:16:43.000 076 21052.19 88.96 42977.44 47856.05 2015-03-17 17:16:44.000 076 21052.20 88.95 42977.45 47856.05 2015-03-17 17:16:45.000 076 21052.21 88.94 42977.41 47856.05 2015-03-17 17:16:46.000 076 21052.19 88.96 42977.40 47856.05 2015-03-17 17:16:47.000 076 21052.17 88.93 42977.37 47856.05 2015-03-17 17:16:48.000 076 21052.17 88.94 42977.37 47856.01 2015-03-17 17:16:49.000 076 21052.18 88.95 42977.36 47855.99 2015-03-17 17:16:50.000 076 21052.24 88.92 42977.34 47855.99 2015-03-17 17:16:51.000 076 21052.28 88.96 42977.32 47855.99 2015-03-17 17:16:52.000 076 21052.27 89.03 42977.27 47855.95 2015-03-17 17:16:53.000 076 21052.24 89.09 42977.18 47855.92 2015-03-17 17:16:54.000 076 21052.28 89.11 42977.10 47855.83 2015-03-17 17:16:55.000 076 21052.32 89.08 42977.06 47855.79 2015-03-17 17:16:56.000 076 21052.39 89.05 42977.05 47855.76 2015-03-17 17:16:57.000 076 21052.54 89.01 42977.07 47855.80 2015-03-17 17:16:58.000 076 21052.56 89.04 42977.07 47855.86 2015-03-17 17:16:59.000 076 21052.52 89.08 42977.08 47855.88 2015-03-17 17:17:00.000 076 21052.51 89.17 42977.04 47855.88 2015-03-17 17:17:01.000 076 21052.46 89.26 42977.06 47855.87 2015-03-17 17:17:02.000 076 21052.45 89.35 42977.02 47855.85 2015-03-17 17:17:03.000 076 21052.43 89.44 42976.98 47855.81 2015-03-17 17:17:04.000 076 21052.37 89.52 42976.94 47855.77 2015-03-17 17:17:05.000 076 21052.31 89.64 42976.90 47855.72 2015-03-17 17:17:06.000 076 21052.26 89.73 42976.86 47855.61 2015-03-17 17:17:07.000 076 21052.18 89.82 42976.77 47855.52 2015-03-17 17:17:08.000 076 21052.11 89.84 42976.68 47855.45 2015-03-17 17:17:09.000 076 21052.07 89.90 42976.64 47855.37 2015-03-17 17:17:10.000 076 21052.05 89.94 42976.61 47855.30 2015-03-17 17:17:11.000 076 21052.02 90.00 42976.62 47855.30 2015-03-17 17:17:12.000 076 21051.99 90.06 42976.60 47855.24 2015-03-17 17:17:13.000 076 21051.93 90.14 42976.58 47855.23 2015-03-17 17:17:14.000 076 21051.91 90.18 42976.58 47855.19 2015-03-17 17:17:15.000 076 21051.90 90.20 42976.63 47855.19 2015-03-17 17:17:16.000 076 21051.92 90.21 42976.61 47855.19 2015-03-17 17:17:17.000 076 21051.99 90.27 42976.60 47855.19 2015-03-17 17:17:18.000 076 21052.01 90.35 42976.52 47855.20 2015-03-17 17:17:19.000 076 21052.03 90.41 42976.51 47855.18 2015-03-17 17:17:20.000 076 21052.01 90.42 42976.50 47855.17 2015-03-17 17:17:21.000 076 21051.99 90.41 42976.47 47855.14 2015-03-17 17:17:22.000 076 21051.99 90.43 42976.51 47855.14 2015-03-17 17:17:23.000 076 21051.97 90.46 42976.49 47855.11 2015-03-17 17:17:24.000 076 21051.91 90.48 42976.45 47855.08 2015-03-17 17:17:25.000 076 21051.93 90.53 42976.46 47855.08 2015-03-17 17:17:26.000 076 21051.91 90.60 42976.46 47855.07 2015-03-17 17:17:27.000 076 21051.88 90.65 42976.45 47855.09 2015-03-17 17:17:28.000 076 21051.89 90.69 42976.43 47855.06 2015-03-17 17:17:29.000 076 21051.89 90.73 42976.41 47855.05 2015-03-17 17:17:30.000 076 21051.86 90.75 42976.40 47855.04 2015-03-17 17:17:31.000 076 21051.85 90.73 42976.41 47855.00 2015-03-17 17:17:32.000 076 21051.86 90.75 42976.41 47855.03 2015-03-17 17:17:33.000 076 21051.87 90.77 42976.42 47855.02 2015-03-17 17:17:34.000 076 21051.92 90.78 42976.45 47855.05 2015-03-17 17:17:35.000 076 21051.90 90.77 42976.46 47855.05 2015-03-17 17:17:36.000 076 21051.88 90.79 42976.44 47855.07 2015-03-17 17:17:37.000 076 21051.87 90.82 42976.44 47855.08 2015-03-17 17:17:38.000 076 21051.87 90.85 42976.49 47855.08 2015-03-17 17:17:39.000 076 21051.86 90.87 42976.49 47855.06 2015-03-17 17:17:40.000 076 21051.87 90.88 42976.48 47855.08 2015-03-17 17:17:41.000 076 21051.86 90.89 42976.47 47855.07 2015-03-17 17:17:42.000 076 21051.84 90.87 42976.45 47855.06 2015-03-17 17:17:43.000 076 21051.82 90.83 42976.48 47855.08 2015-03-17 17:17:44.000 076 21051.80 90.87 42976.49 47855.07 2015-03-17 17:17:45.000 076 21051.76 90.89 42976.53 47855.08 2015-03-17 17:17:46.000 076 21051.66 90.93 42976.54 47855.07 2015-03-17 17:17:47.000 076 21051.62 90.99 42976.53 47855.05 2015-03-17 17:17:48.000 076 21051.56 91.06 42976.53 47855.00 2015-03-17 17:17:49.000 076 21051.55 91.10 42976.53 47855.01 2015-03-17 17:17:50.000 076 21051.53 91.17 42976.49 47854.99 2015-03-17 17:17:51.000 076 21051.50 91.19 42976.47 47854.96 2015-03-17 17:17:52.000 076 21051.46 91.26 42976.44 47854.89 2015-03-17 17:17:53.000 076 21051.41 91.31 42976.45 47854.88 2015-03-17 17:17:54.000 076 21051.40 91.40 42976.42 47854.82 2015-03-17 17:17:55.000 076 21051.36 91.47 42976.42 47854.79 2015-03-17 17:17:56.000 076 21051.34 91.51 42976.38 47854.74 2015-03-17 17:17:57.000 076 21051.28 91.54 42976.34 47854.73 2015-03-17 17:17:58.000 076 21051.25 91.58 42976.33 47854.69 2015-03-17 17:17:59.000 076 21051.19 91.63 42976.32 47854.66 2015-03-17 17:18:00.000 076 21051.14 91.73 42976.32 47854.64 2015-03-17 17:18:01.000 076 21051.10 91.80 42976.26 47854.60 2015-03-17 17:18:02.000 076 21051.08 91.86 42976.28 47854.54 2015-03-17 17:18:03.000 076 21051.06 91.91 42976.20 47854.54 2015-03-17 17:18:04.000 076 21051.07 91.92 42976.17 47854.49 2015-03-17 17:18:05.000 076 21051.08 91.91 42976.14 47854.44 2015-03-17 17:18:06.000 076 21051.13 91.92 42976.13 47854.44 2015-03-17 17:18:07.000 076 21051.17 91.92 42976.14 47854.44 2015-03-17 17:18:08.000 076 21051.19 91.92 42976.12 47854.44 2015-03-17 17:18:09.000 076 21051.22 91.95 42976.12 47854.42 2015-03-17 17:18:10.000 076 21051.17 92.00 42976.07 47854.43 2015-03-17 17:18:11.000 076 21051.17 92.04 42976.03 47854.41 2015-03-17 17:18:12.000 076 21051.20 92.09 42976.02 47854.38 2015-03-17 17:18:13.000 076 21051.23 92.10 42976.00 47854.37 2015-03-17 17:18:14.000 076 21051.26 92.13 42975.97 47854.36 2015-03-17 17:18:15.000 076 21051.33 92.14 42975.97 47854.38 2015-03-17 17:18:16.000 076 21051.40 92.18 42975.93 47854.37 2015-03-17 17:18:17.000 076 21051.53 92.19 42975.93 47854.41 2015-03-17 17:18:18.000 076 21051.61 92.20 42975.89 47854.41 2015-03-17 17:18:19.000 076 21051.64 92.20 42975.85 47854.45 2015-03-17 17:18:20.000 076 21051.62 92.20 42975.89 47854.43 2015-03-17 17:18:21.000 076 21051.58 92.21 42975.87 47854.40 2015-03-17 17:18:22.000 076 21051.53 92.24 42975.82 47854.36 2015-03-17 17:18:23.000 076 21051.45 92.22 42975.81 47854.30 2015-03-17 17:18:24.000 076 21051.39 92.22 42975.78 47854.25 2015-03-17 17:18:25.000 076 21051.38 92.20 42975.74 47854.22 2015-03-17 17:18:26.000 076 21051.41 92.16 42975.72 47854.17 2015-03-17 17:18:27.000 076 21051.48 92.12 42975.71 47854.17 2015-03-17 17:18:28.000 076 21051.54 92.04 42975.69 47854.18 2015-03-17 17:18:29.000 076 21051.58 91.96 42975.69 47854.19 2015-03-17 17:18:30.000 076 21051.57 91.86 42975.71 47854.22 2015-03-17 17:18:31.000 076 21051.55 91.76 42975.74 47854.23 2015-03-17 17:18:32.000 076 21051.60 91.66 42975.72 47854.24 2015-03-17 17:18:33.000 076 21051.64 91.55 42975.74 47854.30 2015-03-17 17:18:34.000 076 21051.72 91.44 42975.81 47854.33 2015-03-17 17:18:35.000 076 21051.75 91.38 42975.79 47854.39 2015-03-17 17:18:36.000 076 21051.81 91.36 42975.83 47854.43 2015-03-17 17:18:37.000 076 21051.89 91.34 42975.83 47854.46 2015-03-17 17:18:38.000 076 21051.95 91.32 42975.79 47854.49 2015-03-17 17:18:39.000 076 21051.99 91.28 42975.77 47854.51 2015-03-17 17:18:40.000 076 21052.06 91.28 42975.76 47854.49 2015-03-17 17:18:41.000 076 21052.15 91.28 42975.76 47854.52 2015-03-17 17:18:42.000 076 21052.18 91.29 42975.78 47854.54 2015-03-17 17:18:43.000 076 21052.20 91.33 42975.74 47854.53 2015-03-17 17:18:44.000 076 21052.18 91.33 42975.70 47854.55 2015-03-17 17:18:45.000 076 21052.21 91.29 42975.68 47854.54 2015-03-17 17:18:46.000 076 21052.23 91.25 42975.69 47854.52 2015-03-17 17:18:47.000 076 21052.29 91.24 42975.67 47854.53 2015-03-17 17:18:48.000 076 21052.33 91.23 42975.66 47854.54 2015-03-17 17:18:49.000 076 21052.35 91.21 42975.65 47854.56 2015-03-17 17:18:50.000 076 21052.37 91.15 42975.64 47854.53 2015-03-17 17:18:51.000 076 21052.37 91.12 42975.61 47854.52 2015-03-17 17:18:52.000 076 21052.43 91.07 42975.56 47854.48 2015-03-17 17:18:53.000 076 21052.50 91.02 42975.54 47854.49 2015-03-17 17:18:54.000 076 21052.56 90.97 42975.51 47854.46 2015-03-17 17:18:55.000 076 21052.60 90.91 42975.47 47854.50 2015-03-17 17:18:56.000 076 21052.65 90.81 42975.48 47854.49 2015-03-17 17:18:57.000 076 21052.69 90.73 42975.46 47854.50 2015-03-17 17:18:58.000 076 21052.75 90.65 42975.46 47854.52 2015-03-17 17:18:59.000 076 21052.83 90.62 42975.41 47854.50 2015-03-17 17:19:00.000 076 21052.93 90.59 42975.40 47854.52 2015-03-17 17:19:01.000 076 21053.02 90.55 42975.35 47854.52 2015-03-17 17:19:02.000 076 21053.13 90.51 42975.30 47854.53 2015-03-17 17:19:03.000 076 21053.22 90.41 42975.32 47854.56 2015-03-17 17:19:04.000 076 21053.34 90.31 42975.34 47854.62 2015-03-17 17:19:05.000 076 21053.47 90.22 42975.33 47854.69 2015-03-17 17:19:06.000 076 21053.63 90.12 42975.35 47854.77 2015-03-17 17:19:07.000 076 21053.75 89.99 42975.36 47854.81 2015-03-17 17:19:08.000 076 21053.87 89.89 42975.40 47854.90 2015-03-17 17:19:09.000 076 21053.99 89.81 42975.43 47854.98 2015-03-17 17:19:10.000 076 21054.11 89.72 42975.47 47855.06 2015-03-17 17:19:11.000 076 21054.26 89.62 42975.46 47855.12 2015-03-17 17:19:12.000 076 21054.37 89.54 42975.46 47855.20 2015-03-17 17:19:13.000 076 21054.47 89.49 42975.46 47855.26 2015-03-17 17:19:14.000 076 21054.58 89.47 42975.49 47855.32 2015-03-17 17:19:15.000 076 21054.68 89.45 42975.49 47855.36 2015-03-17 17:19:16.000 076 21054.77 89.46 42975.43 47855.42 2015-03-17 17:19:17.000 076 21054.80 89.44 42975.44 47855.44 2015-03-17 17:19:18.000 076 21054.78 89.49 42975.48 47855.42 2015-03-17 17:19:19.000 076 21054.74 89.55 42975.42 47855.42 2015-03-17 17:19:20.000 076 21054.72 89.59 42975.41 47855.39 2015-03-17 17:19:21.000 076 21054.73 89.64 42975.36 47855.36 2015-03-17 17:19:22.000 076 21054.75 89.65 42975.34 47855.34 2015-03-17 17:19:23.000 076 21054.78 89.64 42975.33 47855.34 2015-03-17 17:19:24.000 076 21054.86 89.62 42975.34 47855.36 2015-03-17 17:19:25.000 076 21054.89 89.58 42975.38 47855.40 2015-03-17 17:19:26.000 076 21054.93 89.54 42975.35 47855.40 2015-03-17 17:19:27.000 076 21054.96 89.50 42975.36 47855.42 2015-03-17 17:19:28.000 076 21054.97 89.53 42975.38 47855.43 2015-03-17 17:19:29.000 076 21054.99 89.53 42975.35 47855.45 2015-03-17 17:19:30.000 076 21055.00 89.56 42975.34 47855.45 2015-03-17 17:19:31.000 076 21055.05 89.60 42975.35 47855.43 2015-03-17 17:19:32.000 076 21055.10 89.67 42975.38 47855.44 2015-03-17 17:19:33.000 076 21055.10 89.73 42975.38 47855.46 2015-03-17 17:19:34.000 076 21055.12 89.82 42975.36 47855.48 2015-03-17 17:19:35.000 076 21055.15 89.87 42975.34 47855.49 2015-03-17 17:19:36.000 076 21055.18 89.93 42975.34 47855.48 2015-03-17 17:19:37.000 076 21055.14 89.96 42975.34 47855.50 2015-03-17 17:19:38.000 076 21055.10 89.99 42975.31 47855.46 2015-03-17 17:19:39.000 076 21055.04 89.99 42975.33 47855.45 2015-03-17 17:19:40.000 076 21054.96 90.01 42975.36 47855.43 2015-03-17 17:19:41.000 076 21054.91 90.04 42975.38 47855.42 2015-03-17 17:19:42.000 076 21054.87 90.09 42975.39 47855.39 2015-03-17 17:19:43.000 076 21054.82 90.15 42975.37 47855.39 2015-03-17 17:19:44.000 076 21054.76 90.26 42975.34 47855.36 2015-03-17 17:19:45.000 076 21054.72 90.35 42975.33 47855.32 2015-03-17 17:19:46.000 076 21054.72 90.40 42975.29 47855.28 2015-03-17 17:19:47.000 076 21054.73 90.40 42975.25 47855.25 2015-03-17 17:19:48.000 076 21054.68 90.39 42975.22 47855.21 2015-03-17 17:19:49.000 076 21054.66 90.34 42975.21 47855.16 2015-03-17 17:19:50.000 076 21054.70 90.28 42975.18 47855.16 2015-03-17 17:19:51.000 076 21054.68 90.24 42975.14 47855.13 2015-03-17 17:19:52.000 076 21054.73 90.22 42975.17 47855.17 2015-03-17 17:19:53.000 076 21054.77 90.22 42975.21 47855.19 2015-03-17 17:19:54.000 076 21054.83 90.23 42975.18 47855.19 2015-03-17 17:19:55.000 076 21054.89 90.24 42975.16 47855.24 2015-03-17 17:19:56.000 076 21054.97 90.20 42975.15 47855.25 2015-03-17 17:19:57.000 076 21055.04 90.15 42975.15 47855.26 2015-03-17 17:19:58.000 076 21055.13 90.12 42975.16 47855.31 2015-03-17 17:19:59.000 076 21055.20 90.09 42975.19 47855.33 2015-03-17 17:20:00.000 076 21055.22 90.05 42975.19 47855.40 2015-03-17 17:20:01.000 076 21055.31 90.02 42975.20 47855.40 2015-03-17 17:20:02.000 076 21055.37 90.01 42975.20 47855.44 2015-03-17 17:20:03.000 076 21055.43 90.00 42975.20 47855.48 2015-03-17 17:20:04.000 076 21055.45 90.02 42975.23 47855.49 2015-03-17 17:20:05.000 076 21055.45 90.05 42975.23 47855.54 2015-03-17 17:20:06.000 076 21055.44 90.08 42975.23 47855.53 2015-03-17 17:20:07.000 076 21055.41 90.10 42975.27 47855.53 2015-03-17 17:20:08.000 076 21055.37 90.14 42975.27 47855.54 2015-03-17 17:20:09.000 076 21055.31 90.20 42975.26 47855.49 2015-03-17 17:20:10.000 076 21055.27 90.21 42975.25 47855.48 2015-03-17 17:20:11.000 076 21055.22 90.25 42975.24 47855.43 2015-03-17 17:20:12.000 076 21055.15 90.25 42975.18 47855.38 2015-03-17 17:20:13.000 076 21055.11 90.28 42975.16 47855.36 2015-03-17 17:20:14.000 076 21055.10 90.30 42975.12 47855.35 2015-03-17 17:20:15.000 076 21055.09 90.29 42975.09 47855.34 2015-03-17 17:20:16.000 076 21055.15 90.23 42975.14 47855.32 2015-03-17 17:20:17.000 076 21055.18 90.16 42975.19 47855.34 2015-03-17 17:20:18.000 076 21055.22 90.13 42975.19 47855.35 2015-03-17 17:20:19.000 076 21055.31 90.09 42975.16 47855.38 2015-03-17 17:20:20.000 076 21055.36 90.04 42975.18 47855.42 2015-03-17 17:20:21.000 076 21055.39 89.97 42975.20 47855.44 2015-03-17 17:20:22.000 076 21055.45 89.90 42975.21 47855.47 2015-03-17 17:20:23.000 076 21055.49 89.86 42975.22 47855.51 2015-03-17 17:20:24.000 076 21055.50 89.84 42975.20 47855.56 2015-03-17 17:20:25.000 076 21055.55 89.79 42975.22 47855.60 2015-03-17 17:20:26.000 076 21055.56 89.72 42975.26 47855.58 2015-03-17 17:20:27.000 076 21055.55 89.65 42975.28 47855.61 2015-03-17 17:20:28.000 076 21055.53 89.55 42975.34 47855.64 2015-03-17 17:20:29.000 076 21055.51 89.39 42975.38 47855.64 2015-03-17 17:20:30.000 076 21055.52 89.25 42975.43 47855.68 2015-03-17 17:20:31.000 076 21055.56 89.13 42975.46 47855.72 2015-03-17 17:20:32.000 076 21055.62 89.05 42975.48 47855.80 2015-03-17 17:20:33.000 076 21055.79 89.00 42975.45 47855.83 2015-03-17 17:20:34.000 076 21055.95 88.95 42975.43 47855.87 2015-03-17 17:20:35.000 076 21056.12 88.87 42975.41 47855.92 2015-03-17 17:20:36.000 076 21056.34 88.82 42975.38 47855.97 2015-03-17 17:20:37.000 076 21056.49 88.78 42975.41 47856.09 2015-03-17 17:20:38.000 076 21056.61 88.76 42975.45 47856.16 2015-03-17 17:20:39.000 076 21056.65 88.79 42975.47 47856.20 2015-03-17 17:20:40.000 076 21056.62 88.79 42975.50 47856.25 2015-03-17 17:20:41.000 076 21056.61 88.81 42975.48 47856.26 2015-03-17 17:20:42.000 076 21056.60 88.88 42975.47 47856.27 2015-03-17 17:20:43.000 076 21056.64 88.97 42975.44 47856.26 2015-03-17 17:20:44.000 076 21056.69 89.04 42975.46 47856.26 2015-03-17 17:20:45.000 076 21056.70 89.11 42975.40 47856.27 2015-03-17 17:20:46.000 076 21056.66 89.22 42975.36 47856.25 2015-03-17 17:20:47.000 076 21056.57 89.32 42975.32 47856.16 2015-03-17 17:20:48.000 076 21056.53 89.37 42975.26 47856.10 2015-03-17 17:20:49.000 076 21056.50 89.40 42975.22 47856.01 2015-03-17 17:20:50.000 076 21056.52 89.45 42975.17 47855.95 2015-03-17 17:20:51.000 076 21056.54 89.49 42975.11 47855.91 2015-03-17 17:20:52.000 076 21056.54 89.55 42975.07 47855.89 2015-03-17 17:20:53.000 076 21056.51 89.65 42975.01 47855.86 2015-03-17 17:20:54.000 076 21056.52 89.71 42974.98 47855.81 2015-03-17 17:20:55.000 076 21056.49 89.74 42974.98 47855.78 2015-03-17 17:20:56.000 076 21056.44 89.78 42974.96 47855.73 2015-03-17 17:20:57.000 076 21056.49 89.82 42974.98 47855.70 2015-03-17 17:20:58.000 076 21056.54 89.87 42974.96 47855.72 2015-03-17 17:20:59.000 076 21056.57 89.91 42974.94 47855.77 2015-03-17 17:21:00.000 076 21056.61 89.89 42974.93 47855.73 2015-03-17 17:21:01.000 076 21056.63 89.85 42974.95 47855.76 2015-03-17 17:21:02.000 076 21056.63 89.80 42974.95 47855.76 2015-03-17 17:21:03.000 076 21056.65 89.75 42974.92 47855.78 2015-03-17 17:21:04.000 076 21056.74 89.71 42974.94 47855.78 2015-03-17 17:21:05.000 076 21056.85 89.69 42974.94 47855.83 2015-03-17 17:21:06.000 076 21056.98 89.65 42974.94 47855.85 2015-03-17 17:21:07.000 076 21057.13 89.61 42974.92 47855.91 2015-03-17 17:21:08.000 076 21057.31 89.58 42974.86 47855.94 2015-03-17 17:21:09.000 076 21057.52 89.51 42974.81 47856.01 2015-03-17 17:21:10.000 076 21057.74 89.44 42974.82 47856.10 2015-03-17 17:21:11.000 076 21057.93 89.41 42974.79 47856.15 2015-03-17 17:21:12.000 076 21058.17 89.37 42974.76 47856.26 2015-03-17 17:21:13.000 076 21058.30 89.38 42974.75 47856.32 2015-03-17 17:21:14.000 076 21058.40 89.41 42974.76 47856.40 2015-03-17 17:21:15.000 076 21058.44 89.44 42974.76 47856.42 2015-03-17 17:21:16.000 076 21058.42 89.49 42974.74 47856.39 2015-03-17 17:21:17.000 076 21058.35 89.53 42974.70 47856.38 2015-03-17 17:21:18.000 076 21058.25 89.58 42974.66 47856.33 2015-03-17 17:21:19.000 076 21058.18 89.68 42974.60 47856.23 2015-03-17 17:21:20.000 076 21058.10 89.73 42974.59 47856.19 2015-03-17 17:21:21.000 076 21058.07 89.76 42974.53 47856.13 2015-03-17 17:21:22.000 076 21057.98 89.77 42974.50 47856.07 2015-03-17 17:21:23.000 076 21057.95 89.83 42974.48 47856.01 2015-03-17 17:21:24.000 076 21057.92 89.88 42974.45 47855.97 2015-03-17 17:21:25.000 076 21057.90 89.91 42974.44 47855.93 2015-03-17 17:21:26.000 076 21057.94 89.88 42974.43 47855.89 2015-03-17 17:21:27.000 076 21057.98 89.92 42974.42 47855.89 2015-03-17 17:21:28.000 076 21058.03 89.97 42974.37 47855.89 2015-03-17 17:21:29.000 076 21058.06 90.06 42974.33 47855.88 2015-03-17 17:21:30.000 076 21058.09 90.13 42974.25 47855.86 2015-03-17 17:21:31.000 076 21058.16 90.18 42974.21 47855.81 2015-03-17 17:21:32.000 076 21058.20 90.25 42974.14 47855.79 2015-03-17 17:21:33.000 076 21058.27 90.25 42974.09 47855.77 2015-03-17 17:21:34.000 076 21058.37 90.21 42974.10 47855.80 2015-03-17 17:21:35.000 076 21058.45 90.14 42974.09 47855.83 2015-03-17 17:21:36.000 076 21058.54 90.12 42974.11 47855.84 2015-03-17 17:21:37.000 076 21058.64 90.07 42974.07 47855.89 2015-03-17 17:21:38.000 076 21058.73 90.06 42974.08 47855.94 2015-03-17 17:21:39.000 076 21058.76 90.03 42974.11 47856.00 2015-03-17 17:21:40.000 076 21058.84 90.00 42974.13 47856.03 2015-03-17 17:21:41.000 076 21058.87 90.01 42974.13 47856.06 2015-03-17 17:21:42.000 076 21058.92 89.99 42974.13 47856.07 2015-03-17 17:21:43.000 076 21058.95 89.98 42974.14 47856.10 2015-03-17 17:21:44.000 076 21058.98 89.93 42974.14 47856.11 2015-03-17 17:21:45.000 076 21059.00 89.90 42974.15 47856.12 2015-03-17 17:21:46.000 076 21059.05 89.89 42974.18 47856.18 2015-03-17 17:21:47.000 076 21059.06 89.92 42974.20 47856.17 2015-03-17 17:21:48.000 076 21059.06 89.98 42974.23 47856.20 2015-03-17 17:21:49.000 076 21059.08 90.04 42974.23 47856.23 2015-03-17 17:21:50.000 076 21059.09 90.10 42974.19 47856.24 2015-03-17 17:21:51.000 076 21059.05 90.24 42974.16 47856.22 2015-03-17 17:21:52.000 076 21059.04 90.36 42974.10 47856.18 2015-03-17 17:21:53.000 076 21059.04 90.46 42974.05 47856.12 2015-03-17 17:21:54.000 076 21059.03 90.54 42974.02 47856.05 2015-03-17 17:21:55.000 076 21058.99 90.63 42973.97 47856.00 2015-03-17 17:21:56.000 076 21058.98 90.71 42973.94 47855.94 2015-03-17 17:21:57.000 076 21058.98 90.77 42973.87 47855.92 2015-03-17 17:21:58.000 076 21058.97 90.83 42973.83 47855.85 2015-03-17 17:21:59.000 076 21058.98 90.88 42973.81 47855.85 2015-03-17 17:22:00.000 076 21058.99 90.92 42973.80 47855.84 2015-03-17 17:22:01.000 076 21059.04 90.99 42973.77 47855.81 2015-03-17 17:22:02.000 076 21059.06 91.07 42973.73 47855.82 2015-03-17 17:22:03.000 076 21059.09 91.09 42973.70 47855.79 2015-03-17 17:22:04.000 076 21059.09 91.07 42973.66 47855.77 2015-03-17 17:22:05.000 076 21059.06 91.15 42973.64 47855.77 2015-03-17 17:22:06.000 076 21059.04 91.23 42973.61 47855.70 2015-03-17 17:22:07.000 076 21059.03 91.27 42973.59 47855.67 2015-03-17 17:22:08.000 076 21059.05 91.29 42973.51 47855.65 2015-03-17 17:22:09.000 076 21059.06 91.28 42973.51 47855.63 2015-03-17 17:22:10.000 076 21059.10 91.21 42973.54 47855.65 2015-03-17 17:22:11.000 076 21059.14 91.16 42973.55 47855.66 2015-03-17 17:22:12.000 076 21059.15 91.12 42973.54 47855.69 2015-03-17 17:22:13.000 076 21059.17 91.10 42973.58 47855.74 2015-03-17 17:22:14.000 076 21059.19 91.12 42973.62 47855.75 2015-03-17 17:22:15.000 076 21059.19 91.19 42973.60 47855.74 2015-03-17 17:22:16.000 076 21059.14 91.28 42973.59 47855.73 2015-03-17 17:22:17.000 076 21059.09 91.30 42973.59 47855.72 2015-03-17 17:22:18.000 076 21059.09 91.31 42973.55 47855.65 2015-03-17 17:22:19.000 076 21059.06 91.35 42973.51 47855.63 2015-03-17 17:22:20.000 076 21059.03 91.39 42973.46 47855.59 2015-03-17 17:22:21.000 076 21059.02 91.44 42973.43 47855.55 2015-03-17 17:22:22.000 076 21058.98 91.47 42973.44 47855.52 2015-03-17 17:22:23.000 076 21058.92 91.49 42973.40 47855.48 2015-03-17 17:22:24.000 076 21058.89 91.49 42973.41 47855.46 2015-03-17 17:22:25.000 076 21058.84 91.51 42973.41 47855.43 2015-03-17 17:22:26.000 076 21058.83 91.55 42973.39 47855.44 2015-03-17 17:22:27.000 076 21058.79 91.60 42973.40 47855.42 2015-03-17 17:22:28.000 076 21058.77 91.63 42973.39 47855.40 2015-03-17 17:22:29.000 076 21058.81 91.67 42973.37 47855.38 2015-03-17 17:22:30.000 076 21058.86 91.70 42973.39 47855.40 2015-03-17 17:22:31.000 076 21058.86 91.76 42973.36 47855.40 2015-03-17 17:22:32.000 076 21058.88 91.81 42973.32 47855.40 2015-03-17 17:22:33.000 076 21058.90 91.87 42973.31 47855.38 2015-03-17 17:22:34.000 076 21058.96 91.94 42973.30 47855.37 2015-03-17 17:22:35.000 076 21058.95 91.99 42973.29 47855.36 2015-03-17 17:22:36.000 076 21059.01 92.02 42973.27 47855.35 2015-03-17 17:22:37.000 076 21059.04 92.05 42973.21 47855.35 2015-03-17 17:22:38.000 076 21059.09 92.07 42973.19 47855.33 2015-03-17 17:22:39.000 076 21059.10 92.10 42973.17 47855.32 2015-03-17 17:22:40.000 076 21059.17 92.08 42973.15 47855.31 2015-03-17 17:22:41.000 076 21059.22 92.06 42973.17 47855.35 2015-03-17 17:22:42.000 076 21059.27 92.08 42973.16 47855.40 2015-03-17 17:22:43.000 076 21059.31 92.08 42973.20 47855.40 2015-03-17 17:22:44.000 076 21059.34 92.12 42973.19 47855.44 2015-03-17 17:22:45.000 076 21059.34 92.15 42973.19 47855.44 2015-03-17 17:22:46.000 076 21059.37 92.20 42973.20 47855.44 2015-03-17 17:22:47.000 076 21059.42 92.23 42973.16 47855.44 2015-03-17 17:22:48.000 076 21059.41 92.28 42973.13 47855.43 2015-03-17 17:22:49.000 076 21059.46 92.37 42973.12 47855.44 2015-03-17 17:22:50.000 076 21059.50 92.44 42973.08 47855.40 2015-03-17 17:22:51.000 076 21059.50 92.49 42973.10 47855.43 2015-03-17 17:22:52.000 076 21059.51 92.52 42973.11 47855.43 2015-03-17 17:22:53.000 076 21059.53 92.53 42973.10 47855.45 2015-03-17 17:22:54.000 076 21059.58 92.54 42973.16 47855.49 2015-03-17 17:22:55.000 076 21059.62 92.55 42973.12 47855.50 2015-03-17 17:22:56.000 076 21059.69 92.59 42973.08 47855.52 2015-03-17 17:22:57.000 076 21059.73 92.62 42973.04 47855.54 2015-03-17 17:22:58.000 076 21059.73 92.60 42973.06 47855.52 2015-03-17 17:22:59.000 076 21059.72 92.58 42973.08 47855.52 2015-03-17 17:23:00.000 076 21059.76 92.57 42973.12 47855.53 2015-03-17 17:23:01.000 076 21059.75 92.57 42973.10 47855.56 2015-03-17 17:23:02.000 076 21059.76 92.57 42973.10 47855.56 2015-03-17 17:23:03.000 076 21059.77 92.60 42973.14 47855.57 2015-03-17 17:23:04.000 076 21059.73 92.61 42973.14 47855.57 2015-03-17 17:23:05.000 076 21059.70 92.60 42973.10 47855.58 2015-03-17 17:23:06.000 076 21059.68 92.59 42973.09 47855.54 2015-03-17 17:23:07.000 076 21059.71 92.63 42973.09 47855.53 2015-03-17 17:23:08.000 076 21059.71 92.64 42973.10 47855.54 2015-03-17 17:23:09.000 076 21059.70 92.68 42973.11 47855.54 2015-03-17 17:23:10.000 076 21059.75 92.72 42973.07 47855.54 2015-03-17 17:23:11.000 076 21059.80 92.75 42973.05 47855.54 2015-03-17 17:23:12.000 076 21059.82 92.76 42973.06 47855.54 2015-03-17 17:23:13.000 076 21059.79 92.76 42973.03 47855.54 2015-03-17 17:23:14.000 076 21059.78 92.74 42973.03 47855.55 2015-03-17 17:23:15.000 076 21059.78 92.76 42973.07 47855.57 2015-03-17 17:23:16.000 076 21059.80 92.77 42973.12 47855.57 2015-03-17 17:23:17.000 076 21059.80 92.82 42973.12 47855.60 2015-03-17 17:23:18.000 076 21059.83 92.90 42973.11 47855.62 2015-03-17 17:23:19.000 076 21059.82 92.91 42973.08 47855.59 2015-03-17 17:23:20.000 076 21059.82 92.87 42973.07 47855.61 2015-03-17 17:23:21.000 076 21059.82 92.85 42973.05 47855.60 2015-03-17 17:23:22.000 076 21059.79 92.85 42973.02 47855.57 2015-03-17 17:23:23.000 076 21059.75 92.85 42973.03 47855.56 2015-03-17 17:23:24.000 076 21059.73 92.83 42973.06 47855.56 2015-03-17 17:23:25.000 076 21059.68 92.79 42973.08 47855.51 2015-03-17 17:23:26.000 076 21059.68 92.79 42973.08 47855.48 2015-03-17 17:23:27.000 076 21059.67 92.86 42973.07 47855.52 2015-03-17 17:23:28.000 076 21059.66 92.89 42973.03 47855.47 2015-03-17 17:23:29.000 076 21059.66 92.90 42972.99 47855.46 2015-03-17 17:23:30.000 076 21059.69 92.89 42972.99 47855.46 2015-03-17 17:23:31.000 076 21059.68 92.87 42972.96 47855.41 2015-03-17 17:23:32.000 076 21059.68 92.84 42972.97 47855.40 2015-03-17 17:23:33.000 076 21059.73 92.82 42972.98 47855.41 2015-03-17 17:23:34.000 076 21059.75 92.84 42972.96 47855.44 2015-03-17 17:23:35.000 076 21059.77 92.92 42972.92 47855.43 2015-03-17 17:23:36.000 076 21059.75 92.97 42972.85 47855.39 2015-03-17 17:23:37.000 076 21059.72 93.00 42972.83 47855.33 2015-03-17 17:23:38.000 076 21059.74 93.01 42972.77 47855.28 2015-03-17 17:23:39.000 076 21059.72 92.99 42972.72 47855.27 2015-03-17 17:23:40.000 076 21059.71 92.94 42972.73 47855.23 2015-03-17 17:23:41.000 076 21059.72 92.90 42972.72 47855.20 2015-03-17 17:23:42.000 076 21059.70 92.87 42972.72 47855.21 2015-03-17 17:23:43.000 076 21059.70 92.83 42972.70 47855.21 2015-03-17 17:23:44.000 076 21059.69 92.83 42972.74 47855.21 2015-03-17 17:23:45.000 076 21059.66 92.82 42972.75 47855.22 2015-03-17 17:23:46.000 076 21059.68 92.83 42972.73 47855.23 2015-03-17 17:23:47.000 076 21059.70 92.83 42972.72 47855.22 2015-03-17 17:23:48.000 076 21059.72 92.83 42972.72 47855.21 2015-03-17 17:23:49.000 076 21059.71 92.80 42972.71 47855.22 2015-03-17 17:23:50.000 076 21059.66 92.80 42972.71 47855.20 2015-03-17 17:23:51.000 076 21059.62 92.79 42972.70 47855.19 2015-03-17 17:23:52.000 076 21059.59 92.81 42972.70 47855.15 2015-03-17 17:23:53.000 076 21059.62 92.80 42972.70 47855.16 2015-03-17 17:23:54.000 076 21059.62 92.81 42972.71 47855.14 2015-03-17 17:23:55.000 076 21059.59 92.86 42972.67 47855.15 2015-03-17 17:23:56.000 076 21059.54 92.91 42972.62 47855.08 2015-03-17 17:23:57.000 076 21059.53 92.92 42972.57 47855.04 2015-03-17 17:23:58.000 076 21059.53 92.93 42972.55 47855.00 2015-03-17 17:23:59.000 076 21059.54 92.91 42972.51 47854.92 2015-03-17 17:24:00.000 076 21059.48 92.90 42972.48 47854.91 2015-03-17 17:24:01.000 076 21059.49 92.85 42972.45 47854.89 2015-03-17 17:24:02.000 076 21059.51 92.78 42972.46 47854.87 2015-03-17 17:24:03.000 076 21059.50 92.77 42972.47 47854.90 2015-03-17 17:24:04.000 076 21059.45 92.72 42972.48 47854.88 2015-03-17 17:24:05.000 076 21059.35 92.68 42972.51 47854.85 2015-03-17 17:24:06.000 076 21059.27 92.63 42972.48 47854.80 2015-03-17 17:24:07.000 076 21059.27 92.59 42972.45 47854.80 2015-03-17 17:24:08.000 076 21059.26 92.57 42972.46 47854.79 2015-03-17 17:24:09.000 076 21059.27 92.54 42972.47 47854.76 2015-03-17 17:24:10.000 076 21059.28 92.51 42972.46 47854.76 2015-03-17 17:24:11.000 076 21059.28 92.49 42972.40 47854.72 2015-03-17 17:24:12.000 076 21059.29 92.42 42972.39 47854.70 2015-03-17 17:24:13.000 076 21059.29 92.32 42972.40 47854.73 2015-03-17 17:24:14.000 076 21059.36 92.20 42972.41 47854.72 2015-03-17 17:24:15.000 076 21059.35 92.17 42972.44 47854.76 2015-03-17 17:24:16.000 076 21059.38 92.16 42972.46 47854.79 2015-03-17 17:24:17.000 076 21059.43 92.17 42972.48 47854.81 2015-03-17 17:24:18.000 076 21059.45 92.20 42972.45 47854.81 2015-03-17 17:24:19.000 076 21059.39 92.31 42972.43 47854.80 2015-03-17 17:24:20.000 076 21059.31 92.44 42972.35 47854.76 2015-03-17 17:24:21.000 076 21059.31 92.48 42972.32 47854.66 2015-03-17 17:24:22.000 076 21059.31 92.48 42972.24 47854.62 2015-03-17 17:24:23.000 076 21059.30 92.46 42972.22 47854.58 2015-03-17 17:24:24.000 076 21059.29 92.48 42972.18 47854.55 2015-03-17 17:24:25.000 076 21059.23 92.47 42972.13 47854.51 2015-03-17 17:24:26.000 076 21059.28 92.48 42972.08 47854.44 2015-03-17 17:24:27.000 076 21059.35 92.46 42972.03 47854.43 2015-03-17 17:24:28.000 076 21059.40 92.42 42972.06 47854.43 2015-03-17 17:24:29.000 076 21059.42 92.38 42972.07 47854.43 2015-03-17 17:24:30.000 076 21059.45 92.36 42972.03 47854.47 2015-03-17 17:24:31.000 076 21059.49 92.37 42972.06 47854.47 2015-03-17 17:24:32.000 076 21059.49 92.41 42972.05 47854.46 2015-03-17 17:24:33.000 076 21059.46 92.47 42972.03 47854.47 2015-03-17 17:24:34.000 076 21059.43 92.53 42971.99 47854.46 2015-03-17 17:24:35.000 076 21059.34 92.60 42971.95 47854.37 2015-03-17 17:24:36.000 076 21059.30 92.71 42971.91 47854.33 2015-03-17 17:24:37.000 076 21059.28 92.81 42971.81 47854.28 2015-03-17 17:24:38.000 076 21059.26 92.91 42971.71 47854.19 2015-03-17 17:24:39.000 076 21059.29 92.97 42971.61 47854.11 2015-03-17 17:24:40.000 076 21059.31 93.00 42971.59 47854.03 2015-03-17 17:24:41.000 076 21059.29 93.03 42971.54 47853.98 2015-03-17 17:24:42.000 076 21059.25 93.01 42971.47 47853.92 2015-03-17 17:24:43.000 076 21059.21 93.01 42971.45 47853.90 2015-03-17 17:24:44.000 076 21059.15 93.03 42971.46 47853.85 2015-03-17 17:24:45.000 076 21059.13 93.10 42971.44 47853.81 2015-03-17 17:24:46.000 076 21059.11 93.17 42971.42 47853.76 2015-03-17 17:24:47.000 076 21059.11 93.22 42971.36 47853.75 2015-03-17 17:24:48.000 076 21059.09 93.26 42971.32 47853.72 2015-03-17 17:24:49.000 076 21059.07 93.30 42971.32 47853.69 2015-03-17 17:24:50.000 076 21059.02 93.38 42971.27 47853.62 2015-03-17 17:24:51.000 076 21058.97 93.49 42971.24 47853.59 2015-03-17 17:24:52.000 076 21058.92 93.56 42971.21 47853.53 2015-03-17 17:24:53.000 076 21058.85 93.61 42971.17 47853.46 2015-03-17 17:24:54.000 076 21058.81 93.65 42971.13 47853.40 2015-03-17 17:24:55.000 076 21058.77 93.62 42971.11 47853.37 2015-03-17 17:24:56.000 076 21058.79 93.58 42971.07 47853.32 2015-03-17 17:24:57.000 076 21058.81 93.53 42971.07 47853.31 2015-03-17 17:24:58.000 076 21058.78 93.47 42971.08 47853.31 2015-03-17 17:24:59.000 076 21058.75 93.43 42971.09 47853.31 2015-03-17 17:25:00.000 076 21058.73 93.41 42971.08 47853.32 2015-03-17 17:25:01.000 076 21058.75 93.36 42971.05 47853.29 2015-03-17 17:25:02.000 076 21058.78 93.35 42971.05 47853.28 2015-03-17 17:25:03.000 076 21058.80 93.34 42971.04 47853.27 2015-03-17 17:25:04.000 076 21058.87 93.27 42971.03 47853.26 2015-03-17 17:25:05.000 076 21058.94 93.18 42971.03 47853.30 2015-03-17 17:25:06.000 076 21058.99 93.07 42971.02 47853.31 2015-03-17 17:25:07.000 076 21059.08 92.97 42971.02 47853.35 2015-03-17 17:25:08.000 076 21059.15 92.90 42971.03 47853.41 2015-03-17 17:25:09.000 076 21059.12 92.86 42971.02 47853.41 2015-03-17 17:25:10.000 076 21059.10 92.83 42971.02 47853.43 2015-03-17 17:25:11.000 076 21059.09 92.84 42971.02 47853.40 2015-03-17 17:25:12.000 076 21059.11 92.88 42970.97 47853.39 2015-03-17 17:25:13.000 076 21059.20 92.88 42970.94 47853.38 2015-03-17 17:25:14.000 076 21059.29 92.85 42970.89 47853.36 2015-03-17 17:25:15.000 076 21059.36 92.81 42970.88 47853.39 2015-03-17 17:25:16.000 076 21059.43 92.77 42970.86 47853.38 2015-03-17 17:25:17.000 076 21059.46 92.72 42970.86 47853.39 2015-03-17 17:25:18.000 076 21059.53 92.63 42970.85 47853.42 2015-03-17 17:25:19.000 076 21059.58 92.57 42970.86 47853.45 2015-03-17 17:25:20.000 076 21059.62 92.53 42970.86 47853.46 2015-03-17 17:25:21.000 076 21059.59 92.45 42970.89 47853.48 2015-03-17 17:25:22.000 076 21059.61 92.39 42970.88 47853.52 2015-03-17 17:25:23.000 076 21059.61 92.32 42970.90 47853.52 2015-03-17 17:25:24.000 076 21059.69 92.29 42970.93 47853.57 2015-03-17 17:25:25.000 076 21059.75 92.27 42970.93 47853.60 2015-03-17 17:25:26.000 076 21059.75 92.29 42970.93 47853.63 2015-03-17 17:25:27.000 076 21059.76 92.27 42970.92 47853.62 2015-03-17 17:25:28.000 076 21059.75 92.28 42970.88 47853.59 2015-03-17 17:25:29.000 076 21059.77 92.31 42970.88 47853.55 2015-03-17 17:25:30.000 076 21059.85 92.29 42970.82 47853.58 2015-03-17 17:25:31.000 076 21059.87 92.29 42970.83 47853.59 2015-03-17 17:25:32.000 076 21059.88 92.28 42970.78 47853.55 2015-03-17 17:25:33.000 076 21059.88 92.28 42970.79 47853.56 2015-03-17 17:25:34.000 076 21059.87 92.29 42970.78 47853.53 2015-03-17 17:25:35.000 076 21059.87 92.31 42970.76 47853.55 2015-03-17 17:25:36.000 076 21059.87 92.33 42970.77 47853.51 2015-03-17 17:25:37.000 076 21059.87 92.34 42970.79 47853.56 2015-03-17 17:25:38.000 076 21059.89 92.38 42970.77 47853.54 2015-03-17 17:25:39.000 076 21059.95 92.40 42970.78 47853.58 2015-03-17 17:25:40.000 076 21059.96 92.42 42970.79 47853.58 2015-03-17 17:25:41.000 076 21059.97 92.43 42970.78 47853.58 2015-03-17 17:25:42.000 076 21059.98 92.44 42970.77 47853.58 2015-03-17 17:25:43.000 076 21059.98 92.42 42970.76 47853.58 2015-03-17 17:25:44.000 076 21059.99 92.40 42970.75 47853.59 2015-03-17 17:25:45.000 076 21059.99 92.40 42970.74 47853.58 2015-03-17 17:25:46.000 076 21059.97 92.41 42970.72 47853.57 2015-03-17 17:25:47.000 076 21059.92 92.44 42970.70 47853.54 2015-03-17 17:25:48.000 076 21059.87 92.45 42970.69 47853.50 2015-03-17 17:25:49.000 076 21059.85 92.44 42970.65 47853.45 2015-03-17 17:25:50.000 076 21059.84 92.43 42970.62 47853.42 2015-03-17 17:25:51.000 076 21059.81 92.43 42970.64 47853.38 2015-03-17 17:25:52.000 076 21059.83 92.40 42970.61 47853.38 2015-03-17 17:25:53.000 076 21059.84 92.37 42970.59 47853.37 2015-03-17 17:25:54.000 076 21059.90 92.33 42970.58 47853.35 2015-03-17 17:25:55.000 076 21059.94 92.34 42970.56 47853.37 2015-03-17 17:25:56.000 076 21059.97 92.36 42970.55 47853.39 2015-03-17 17:25:57.000 076 21059.96 92.29 42970.56 47853.37 2015-03-17 17:25:58.000 076 21059.97 92.19 42970.56 47853.38 2015-03-17 17:25:59.000 076 21059.99 92.06 42970.60 47853.36 2015-03-17 17:26:00.000 076 21059.99 91.95 42970.67 47853.44 2015-03-17 17:26:01.000 076 21059.94 91.90 42970.74 47853.48 2015-03-17 17:26:02.000 076 21059.97 91.84 42970.73 47853.52 2015-03-17 17:26:03.000 076 21059.98 91.78 42970.78 47853.55 2015-03-17 17:26:04.000 076 21060.01 91.74 42970.78 47853.56 2015-03-17 17:26:05.000 076 21060.06 91.69 42970.79 47853.58 2015-03-17 17:26:06.000 076 21060.10 91.60 42970.78 47853.57 2015-03-17 17:26:07.000 076 21060.14 91.53 42970.75 47853.59 2015-03-17 17:26:08.000 076 21060.17 91.48 42970.78 47853.63 2015-03-17 17:26:09.000 076 21060.16 91.42 42970.77 47853.65 2015-03-17 17:26:10.000 076 21060.15 91.41 42970.82 47853.67 2015-03-17 17:26:11.000 076 21060.14 91.40 42970.79 47853.66 2015-03-17 17:26:12.000 076 21060.12 91.44 42970.74 47853.67 2015-03-17 17:26:13.000 076 21060.07 91.47 42970.74 47853.64 2015-03-17 17:26:14.000 076 21060.05 91.47 42970.68 47853.56 2015-03-17 17:26:15.000 076 21060.06 91.44 42970.63 47853.53 2015-03-17 17:26:16.000 076 21060.05 91.42 42970.60 47853.50 2015-03-17 17:26:17.000 076 21060.03 91.36 42970.57 47853.42 2015-03-17 17:26:18.000 076 21060.07 91.30 42970.54 47853.42 2015-03-17 17:26:19.000 076 21060.15 91.23 42970.57 47853.42 2015-03-17 17:26:20.000 076 21060.20 91.18 42970.60 47853.47 2015-03-17 17:26:21.000 076 21060.21 91.12 42970.65 47853.51 2015-03-17 17:26:22.000 076 21060.23 91.07 42970.65 47853.52 2015-03-17 17:26:23.000 076 21060.22 91.03 42970.67 47853.57 2015-03-17 17:26:24.000 076 21060.24 91.03 42970.68 47853.59 2015-03-17 17:26:25.000 076 21060.23 91.08 42970.68 47853.61 2015-03-17 17:26:26.000 076 21060.24 91.19 42970.66 47853.58 2015-03-17 17:26:27.000 076 21060.22 91.28 42970.63 47853.58 2015-03-17 17:26:28.000 076 21060.20 91.40 42970.57 47853.54 2015-03-17 17:26:29.000 076 21060.13 91.52 42970.55 47853.48 2015-03-17 17:26:30.000 076 21060.09 91.60 42970.50 47853.41 2015-03-17 17:26:31.000 076 21059.95 91.67 42970.46 47853.33 2015-03-17 17:26:32.000 076 21059.85 91.72 42970.43 47853.25 2015-03-17 17:26:33.000 076 21059.76 91.76 42970.39 47853.15 2015-03-17 17:26:34.000 076 21059.68 91.80 42970.35 47853.10 2015-03-17 17:26:35.000 076 21059.60 91.84 42970.33 47853.06 2015-03-17 17:26:36.000 076 21059.57 91.94 42970.29 47853.00 2015-03-17 17:26:37.000 076 21059.51 92.00 42970.24 47852.96 2015-03-17 17:26:38.000 076 21059.44 92.03 42970.25 47852.90 2015-03-17 17:26:39.000 076 21059.40 92.01 42970.21 47852.87 2015-03-17 17:26:40.000 076 21059.34 92.00 42970.20 47852.80 2015-03-17 17:26:41.000 076 21059.28 91.95 42970.20 47852.77 2015-03-17 17:26:42.000 076 21059.28 91.95 42970.19 47852.73 2015-03-17 17:26:43.000 076 21059.27 91.94 42970.17 47852.72 2015-03-17 17:26:44.000 076 21059.27 91.96 42970.16 47852.72 2015-03-17 17:26:45.000 076 21059.25 91.97 42970.14 47852.69 2015-03-17 17:26:46.000 076 21059.21 91.95 42970.09 47852.69 2015-03-17 17:26:47.000 076 21059.12 91.96 42970.11 47852.62 2015-03-17 17:26:48.000 076 21059.03 91.99 42970.11 47852.57 2015-03-17 17:26:49.000 076 21058.95 92.04 42970.13 47852.55 2015-03-17 17:26:50.000 076 21058.87 92.07 42970.13 47852.50 2015-03-17 17:26:51.000 076 21058.76 92.10 42970.13 47852.49 2015-03-17 17:26:52.000 076 21058.72 92.12 42970.11 47852.46 2015-03-17 17:26:53.000 076 21058.63 92.11 42970.18 47852.44 2015-03-17 17:26:54.000 076 21058.51 92.14 42970.18 47852.40 2015-03-17 17:26:55.000 076 21058.44 92.15 42970.15 47852.36 2015-03-17 17:26:56.000 076 21058.36 92.20 42970.15 47852.35 2015-03-17 17:26:57.000 076 21058.25 92.24 42970.18 47852.31 2015-03-17 17:26:58.000 076 21058.14 92.29 42970.20 47852.29 2015-03-17 17:26:59.000 076 21058.04 92.37 42970.19 47852.22 2015-03-17 17:27:00.000 076 21057.96 92.42 42970.18 47852.19 2015-03-17 17:27:01.000 076 21057.85 92.47 42970.22 47852.14 2015-03-17 17:27:02.000 076 21057.74 92.52 42970.21 47852.09 2015-03-17 17:27:03.000 076 21057.64 92.58 42970.14 47852.01 2015-03-17 17:27:04.000 076 21057.47 92.66 42970.15 47851.95 2015-03-17 17:27:05.000 076 21057.30 92.74 42970.16 47851.88 2015-03-17 17:27:06.000 076 21057.19 92.83 42970.13 47851.78 2015-03-17 17:27:07.000 076 21057.10 92.93 42970.10 47851.71 2015-03-17 17:27:08.000 076 21056.99 93.02 42970.09 47851.63 2015-03-17 17:27:09.000 076 21056.89 93.12 42970.07 47851.59 2015-03-17 17:27:10.000 076 21056.77 93.24 42970.03 47851.54 2015-03-17 17:27:11.000 076 21056.67 93.33 42969.99 47851.46 2015-03-17 17:27:12.000 076 21056.55 93.45 42970.01 47851.41 2015-03-17 17:27:13.000 076 21056.41 93.54 42970.01 47851.35 2015-03-17 17:27:14.000 076 21056.25 93.64 42970.00 47851.26 2015-03-17 17:27:15.000 076 21056.07 93.77 42969.95 47851.20 2015-03-17 17:27:16.000 076 21055.92 93.88 42969.91 47851.07 2015-03-17 17:27:17.000 076 21055.81 93.96 42969.87 47850.98 2015-03-17 17:27:18.000 076 21055.70 94.03 42969.84 47850.89 2015-03-17 17:27:19.000 076 21055.62 94.12 42969.79 47850.80 2015-03-17 17:27:20.000 076 21055.52 94.20 42969.73 47850.72 2015-03-17 17:27:21.000 076 21055.41 94.26 42969.70 47850.65 2015-03-17 17:27:22.000 076 21055.28 94.24 42969.69 47850.57 2015-03-17 17:27:23.000 076 21055.14 94.24 42969.68 47850.48 2015-03-17 17:27:24.000 076 21055.01 94.24 42969.65 47850.45 2015-03-17 17:27:25.000 076 21054.92 94.26 42969.66 47850.36 2015-03-17 17:27:26.000 076 21054.84 94.33 42969.66 47850.34 2015-03-17 17:27:27.000 076 21054.76 94.36 42969.60 47850.24 2015-03-17 17:27:28.000 076 21054.65 94.38 42969.57 47850.17 2015-03-17 17:27:29.000 076 21054.59 94.41 42969.54 47850.08 2015-03-17 17:27:30.000 076 21054.48 94.46 42969.51 47850.00 2015-03-17 17:27:31.000 076 21054.37 94.47 42969.44 47849.93 2015-03-17 17:27:32.000 076 21054.26 94.48 42969.38 47849.86 2015-03-17 17:27:33.000 076 21054.16 94.48 42969.37 47849.79 2015-03-17 17:27:34.000 076 21054.10 94.48 42969.33 47849.71 2015-03-17 17:27:35.000 076 21054.08 94.39 42969.29 47849.65 2015-03-17 17:27:36.000 076 21054.04 94.36 42969.31 47849.62 2015-03-17 17:27:37.000 076 21054.05 94.32 42969.33 47849.62 2015-03-17 17:27:38.000 076 21054.06 94.28 42969.35 47849.63 2015-03-17 17:27:39.000 076 21054.02 94.19 42969.29 47849.60 2015-03-17 17:27:40.000 076 21053.99 94.11 42969.27 47849.60 2015-03-17 17:27:41.000 076 21054.00 94.04 42969.31 47849.59 2015-03-17 17:27:42.000 076 21054.04 93.94 42969.32 47849.62 2015-03-17 17:27:43.000 076 21054.03 93.89 42969.34 47849.62 2015-03-17 17:27:44.000 076 21054.01 93.82 42969.35 47849.67 2015-03-17 17:27:45.000 076 21053.95 93.75 42969.36 47849.65 2015-03-17 17:27:46.000 076 21053.93 93.71 42969.38 47849.66 2015-03-17 17:27:47.000 076 21053.89 93.66 42969.38 47849.65 2015-03-17 17:27:48.000 076 21053.87 93.56 42969.40 47849.63 2015-03-17 17:27:49.000 076 21053.87 93.46 42969.42 47849.62 2015-03-17 17:27:50.000 076 21053.87 93.40 42969.43 47849.62 2015-03-17 17:27:51.000 076 21053.91 93.32 42969.43 47849.66 2015-03-17 17:27:52.000 076 21053.94 93.20 42969.42 47849.63 2015-03-17 17:27:53.000 076 21053.95 93.15 42969.42 47849.64 2015-03-17 17:27:54.000 076 21053.92 93.09 42969.41 47849.62 2015-03-17 17:27:55.000 076 21053.89 93.08 42969.39 47849.63 2015-03-17 17:27:56.000 076 21053.85 93.06 42969.38 47849.59 2015-03-17 17:27:57.000 076 21053.79 93.05 42969.37 47849.59 2015-03-17 17:27:58.000 076 21053.74 93.05 42969.37 47849.54 2015-03-17 17:27:59.000 076 21053.71 93.04 42969.34 47849.49 2015-03-17 17:28:00.000 076 21053.61 93.09 42969.27 47849.45 2015-03-17 17:28:01.000 076 21053.56 93.15 42969.25 47849.39 2015-03-17 17:28:02.000 076 21053.56 93.16 42969.21 47849.30 2015-03-17 17:28:03.000 076 21053.54 93.11 42969.12 47849.23 2015-03-17 17:28:04.000 076 21053.50 93.09 42969.07 47849.16 2015-03-17 17:28:05.000 076 21053.45 93.02 42969.01 47849.12 2015-03-17 17:28:06.000 076 21053.45 92.92 42969.01 47849.07 2015-03-17 17:28:07.000 076 21053.44 92.82 42968.98 47849.04 2015-03-17 17:28:08.000 076 21053.45 92.76 42968.96 47849.04 2015-03-17 17:28:09.000 076 21053.47 92.68 42968.96 47849.05 2015-03-17 17:28:10.000 076 21053.45 92.60 42968.96 47849.03 2015-03-17 17:28:11.000 076 21053.46 92.55 42968.94 47849.03 2015-03-17 17:28:12.000 076 21053.45 92.51 42968.95 47849.02 2015-03-17 17:28:13.000 076 21053.46 92.47 42968.93 47849.00 2015-03-17 17:28:14.000 076 21053.40 92.46 42968.93 47848.99 2015-03-17 17:28:15.000 076 21053.37 92.45 42968.91 47848.97 2015-03-17 17:28:16.000 076 21053.31 92.45 42968.88 47848.93 2015-03-17 17:28:17.000 076 21053.26 92.44 42968.87 47848.90 2015-03-17 17:28:18.000 076 21053.22 92.44 42968.86 47848.88 2015-03-17 17:28:19.000 076 21053.19 92.43 42968.85 47848.83 2015-03-17 17:28:20.000 076 21053.13 92.44 42968.81 47848.79 2015-03-17 17:28:21.000 076 21053.13 92.44 42968.79 47848.75 2015-03-17 17:28:22.000 076 21053.09 92.45 42968.74 47848.71 2015-03-17 17:28:23.000 076 21053.05 92.47 42968.71 47848.69 2015-03-17 17:28:24.000 076 21053.01 92.49 42968.70 47848.65 2015-03-17 17:28:25.000 076 21052.99 92.49 42968.67 47848.61 2015-03-17 17:28:26.000 076 21052.93 92.49 42968.66 47848.57 2015-03-17 17:28:27.000 076 21052.92 92.48 42968.64 47848.54 2015-03-17 17:28:28.000 076 21052.94 92.43 42968.61 47848.53 2015-03-17 17:28:29.000 076 21052.96 92.37 42968.58 47848.52 2015-03-17 17:28:30.000 076 21052.97 92.29 42968.61 47848.51 2015-03-17 17:28:31.000 076 21053.00 92.19 42968.63 47848.52 2015-03-17 17:28:32.000 076 21053.08 92.16 42968.62 47848.56 2015-03-17 17:28:33.000 076 21053.12 92.15 42968.62 47848.58 2015-03-17 17:28:34.000 076 21053.14 92.16 42968.58 47848.58 2015-03-17 17:28:35.000 076 21053.18 92.13 42968.53 47848.54 2015-03-17 17:28:36.000 076 21053.19 92.13 42968.49 47848.56 2015-03-17 17:28:37.000 076 21053.20 92.11 42968.46 47848.49 2015-03-17 17:28:38.000 076 21053.18 92.10 42968.44 47848.46 2015-03-17 17:28:39.000 076 21053.15 92.08 42968.39 47848.43 2015-03-17 17:28:40.000 076 21053.13 92.05 42968.37 47848.37 2015-03-17 17:28:41.000 076 21053.13 92.03 42968.38 47848.39 2015-03-17 17:28:42.000 076 21053.11 92.05 42968.35 47848.35 2015-03-17 17:28:43.000 076 21053.11 92.05 42968.33 47848.31 2015-03-17 17:28:44.000 076 21053.08 92.02 42968.31 47848.28 2015-03-17 17:28:45.000 076 21053.04 91.98 42968.28 47848.31 2015-03-17 17:28:46.000 076 21053.00 91.96 42968.28 47848.24 2015-03-17 17:28:47.000 076 21053.01 91.96 42968.27 47848.21 2015-03-17 17:28:48.000 076 21053.02 91.98 42968.27 47848.26 2015-03-17 17:28:49.000 076 21053.06 91.98 42968.24 47848.20 2015-03-17 17:28:50.000 076 21053.09 91.94 42968.23 47848.19 2015-03-17 17:28:51.000 076 21053.13 91.88 42968.19 47848.21 2015-03-17 17:28:52.000 076 21053.19 91.85 42968.21 47848.23 2015-03-17 17:28:53.000 076 21053.22 91.81 42968.22 47848.24 2015-03-17 17:28:54.000 076 21053.23 91.79 42968.18 47848.26 2015-03-17 17:28:55.000 076 21053.28 91.74 42968.19 47848.27 2015-03-17 17:28:56.000 076 21053.30 91.73 42968.21 47848.25 2015-03-17 17:28:57.000 076 21053.34 91.72 42968.17 47848.25 2015-03-17 17:28:58.000 076 21053.41 91.73 42968.13 47848.29 2015-03-17 17:28:59.000 076 21053.42 91.80 42968.07 47848.26 2015-03-17 17:29:00.000 076 21053.45 91.85 42968.07 47848.25 2015-03-17 17:29:01.000 076 21053.52 91.92 42968.04 47848.24 2015-03-17 17:29:02.000 076 21053.55 91.97 42967.99 47848.22 2015-03-17 17:29:03.000 076 21053.58 92.03 42967.99 47848.20 2015-03-17 17:29:04.000 076 21053.60 92.11 42967.95 47848.17 2015-03-17 17:29:05.000 076 21053.65 92.14 42967.91 47848.16 2015-03-17 17:29:06.000 076 21053.69 92.19 42967.84 47848.12 2015-03-17 17:29:07.000 076 21053.72 92.25 42967.82 47848.12 2015-03-17 17:29:08.000 076 21053.76 92.29 42967.79 47848.09 2015-03-17 17:29:09.000 076 21053.81 92.30 42967.73 47848.09 2015-03-17 17:29:10.000 076 21053.83 92.32 42967.70 47848.04 2015-03-17 17:29:11.000 076 21053.86 92.37 42967.68 47848.04 2015-03-17 17:29:12.000 076 21053.87 92.35 42967.62 47848.03 2015-03-17 17:29:13.000 076 21053.94 92.35 42967.60 47848.01 2015-03-17 17:29:14.000 076 21053.96 92.34 42967.54 47847.98 2015-03-17 17:29:15.000 076 21054.02 92.33 42967.52 47848.01 2015-03-17 17:29:16.000 076 21054.11 92.32 42967.54 47847.99 2015-03-17 17:29:17.000 076 21054.17 92.33 42967.50 47848.01 2015-03-17 17:29:18.000 076 21054.22 92.36 42967.46 47848.06 2015-03-17 17:29:19.000 076 21054.28 92.38 42967.44 47848.02 2015-03-17 17:29:20.000 076 21054.33 92.40 42967.39 47848.03 2015-03-17 17:29:21.000 076 21054.41 92.43 42967.35 47847.98 2015-03-17 17:29:22.000 076 21054.48 92.41 42967.32 47848.02 2015-03-17 17:29:23.000 076 21054.55 92.38 42967.26 47848.01 2015-03-17 17:29:24.000 076 21054.63 92.38 42967.27 47848.03 2015-03-17 17:29:25.000 076 21054.71 92.36 42967.26 47848.04 2015-03-17 17:29:26.000 076 21054.84 92.35 42967.25 47848.07 2015-03-17 17:29:27.000 076 21054.95 92.33 42967.24 47848.12 2015-03-17 17:29:28.000 076 21055.07 92.31 42967.21 47848.18 2015-03-17 17:29:29.000 076 21055.22 92.36 42967.22 47848.22 2015-03-17 17:29:30.000 076 21055.34 92.39 42967.22 47848.28 2015-03-17 17:29:31.000 076 21055.45 92.44 42967.21 47848.33 2015-03-17 17:29:32.000 076 21055.57 92.50 42967.17 47848.39 2015-03-17 17:29:33.000 076 21055.64 92.53 42967.13 47848.40 2015-03-17 17:29:34.000 076 21055.78 92.51 42967.10 47848.41 2015-03-17 17:29:35.000 076 21055.89 92.53 42967.10 47848.45 2015-03-17 17:29:36.000 076 21055.98 92.59 42967.06 47848.47 2015-03-17 17:29:37.000 076 21056.10 92.64 42967.05 47848.51 2015-03-17 17:29:38.000 076 21056.22 92.68 42967.01 47848.55 2015-03-17 17:29:39.000 076 21056.29 92.77 42967.03 47848.58 2015-03-17 17:29:40.000 076 21056.41 92.85 42967.01 47848.61 2015-03-17 17:29:41.000 076 21056.56 92.94 42967.03 47848.66 2015-03-17 17:29:42.000 076 21056.65 93.08 42967.00 47848.69 2015-03-17 17:29:43.000 076 21056.77 93.19 42966.95 47848.70 2015-03-17 17:29:44.000 076 21056.88 93.28 42966.91 47848.73 2015-03-17 17:29:45.000 076 21056.99 93.34 42966.88 47848.73 2015-03-17 17:29:46.000 076 21057.16 93.38 42966.85 47848.76 2015-03-17 17:29:47.000 076 21057.33 93.46 42966.80 47848.83 2015-03-17 17:29:48.000 076 21057.48 93.58 42966.75 47848.84 2015-03-17 17:29:49.000 076 21057.69 93.69 42966.72 47848.88 2015-03-17 17:29:50.000 076 21057.99 93.78 42966.68 47848.95 2015-03-17 17:29:51.000 076 21058.25 93.88 42966.63 47849.04 2015-03-17 17:29:52.000 076 21058.45 93.97 42966.61 47849.12 2015-03-17 17:29:53.000 076 21058.71 94.10 42966.56 47849.17 2015-03-17 17:29:54.000 076 21058.97 94.34 42966.52 47849.26 2015-03-17 17:29:55.000 076 21059.29 94.60 42966.47 47849.34 2015-03-17 17:29:56.000 076 21059.60 94.88 42966.42 47849.45 2015-03-17 17:29:57.000 076 21059.89 95.20 42966.37 47849.51 2015-03-17 17:29:58.000 076 21060.23 95.53 42966.28 47849.58 2015-03-17 17:29:59.000 076 21060.63 95.90 42966.21 47849.69 2015-03-17 17:30:00.000 076 21061.08 96.31 42966.12 47849.78 2015-03-17 17:30:01.000 076 21061.41 96.75 42966.01 47849.88 2015-03-17 17:30:02.000 076 21061.75 97.25 42965.87 47849.96 2015-03-17 17:30:03.000 076 21062.10 97.80 42965.75 47849.99 2015-03-17 17:30:04.000 076 21062.52 98.41 42965.64 47850.04 2015-03-17 17:30:05.000 076 21062.89 99.02 42965.50 47850.09 2015-03-17 17:30:06.000 076 21063.06 99.60 42965.33 47850.13 2015-03-17 17:30:07.000 076 21063.07 100.11 42965.25 47850.10 2015-03-17 17:30:08.000 076 21062.93 100.64 42965.20 47850.01 2015-03-17 17:30:09.000 076 21062.67 101.24 42965.12 47849.89 2015-03-17 17:30:10.000 076 21062.26 101.79 42965.01 47849.70 2015-03-17 17:30:11.000 076 21061.72 102.29 42964.95 47849.43 2015-03-17 17:30:12.000 076 21061.04 102.59 42964.85 47849.10 2015-03-17 17:30:13.000 076 21060.33 102.72 42964.78 47848.68 2015-03-17 17:30:14.000 076 21059.65 102.67 42964.73 47848.34 2015-03-17 17:30:15.000 076 21058.97 102.42 42964.72 47848.03 2015-03-17 17:30:16.000 076 21058.27 101.98 42964.73 47847.70 2015-03-17 17:30:17.000 076 21057.51 101.38 42964.75 47847.38 2015-03-17 17:30:18.000 076 21056.83 100.77 42964.82 47847.09 2015-03-17 17:30:19.000 076 21056.23 100.16 42964.89 47846.80 2015-03-17 17:30:20.000 076 21055.74 99.52 42964.91 47846.58 2015-03-17 17:30:21.000 076 21055.29 98.93 42964.94 47846.38 2015-03-17 17:30:22.000 076 21054.87 98.38 42965.02 47846.25 2015-03-17 17:30:23.000 076 21054.61 97.78 42965.10 47846.14 2015-03-17 17:30:24.000 076 21054.44 97.17 42965.17 47846.11 2015-03-17 17:30:25.000 076 21054.31 96.46 42965.24 47846.09 2015-03-17 17:30:26.000 076 21054.31 95.65 42965.33 47846.13 2015-03-17 17:30:27.000 076 21054.31 94.76 42965.45 47846.22 2015-03-17 17:30:28.000 076 21054.18 93.77 42965.57 47846.27 2015-03-17 17:30:29.000 076 21054.03 92.81 42965.72 47846.31 2015-03-17 17:30:30.000 076 21053.99 91.95 42965.83 47846.36 2015-03-17 17:30:31.000 076 21054.11 91.23 42965.96 47846.49 2015-03-17 17:30:32.000 076 21054.43 90.71 42966.07 47846.65 2015-03-17 17:30:33.000 076 21054.85 90.34 42966.18 47846.92 2015-03-17 17:30:34.000 076 21055.35 89.96 42966.27 47847.20 2015-03-17 17:30:35.000 076 21055.76 89.52 42966.36 47847.45 2015-03-17 17:30:36.000 076 21056.27 89.00 42966.44 47847.74 2015-03-17 17:30:37.000 076 21056.76 88.45 42966.54 47848.04 2015-03-17 17:30:38.000 076 21056.99 87.92 42966.66 47848.36 2015-03-17 17:30:39.000 076 21057.08 87.31 42966.77 47848.52 2015-03-17 17:30:40.000 076 21057.05 86.89 42966.90 47848.68 2015-03-17 17:30:41.000 076 21056.90 86.62 42966.99 47848.75 2015-03-17 17:30:42.000 076 21056.76 86.51 42967.06 47848.77 2015-03-17 17:30:43.000 076 21056.89 86.63 42967.14 47848.78 2015-03-17 17:30:44.000 076 21057.21 86.84 42967.14 47848.91 2015-03-17 17:30:45.000 076 21057.59 86.99 42967.13 47849.05 2015-03-17 17:30:46.000 076 21057.78 87.03 42967.11 47849.22 2015-03-17 17:30:47.000 076 21057.74 86.98 42967.09 47849.29 2015-03-17 17:30:48.000 076 21057.60 86.96 42967.08 47849.23 2015-03-17 17:30:49.000 076 21057.46 87.05 42967.10 47849.17 2015-03-17 17:30:50.000 076 21057.48 87.22 42967.08 47849.12 2015-03-17 17:30:51.000 076 21057.60 87.49 42967.06 47849.11 2015-03-17 17:30:52.000 076 21057.82 87.79 42967.03 47849.16 2015-03-17 17:30:53.000 076 21058.08 88.09 42966.93 47849.21 2015-03-17 17:30:54.000 076 21058.33 88.36 42966.88 47849.27 2015-03-17 17:30:55.000 076 21058.46 88.64 42966.80 47849.31 2015-03-17 17:30:56.000 076 21058.55 88.88 42966.71 47849.29 2015-03-17 17:30:57.000 076 21058.61 89.08 42966.64 47849.26 2015-03-17 17:30:58.000 076 21058.66 89.27 42966.58 47849.22 2015-03-17 17:30:59.000 076 21058.68 89.48 42966.52 47849.19 2015-03-17 17:31:00.000 076 21058.74 89.75 42966.46 47849.12 2015-03-17 17:31:01.000 076 21058.95 90.04 42966.41 47849.11 2015-03-17 17:31:02.000 076 21059.33 90.35 42966.32 47849.18 2015-03-17 17:31:03.000 076 21059.72 90.74 42966.25 47849.31 2015-03-17 17:31:04.000 076 21060.06 91.06 42966.18 47849.41 2015-03-17 17:31:05.000 076 21060.44 91.33 42966.10 47849.51 2015-03-17 17:31:06.000 076 21060.69 91.47 42966.03 47849.58 2015-03-17 17:31:07.000 076 21060.64 91.39 42966.05 47849.63 2015-03-17 17:31:08.000 076 21060.62 91.27 42966.04 47849.60 2015-03-17 17:31:09.000 076 21060.83 91.13 42966.04 47849.58 2015-03-17 17:31:10.000 076 21061.23 91.09 42966.05 47849.71 2015-03-17 17:31:11.000 076 21061.49 91.22 42966.09 47849.87 2015-03-17 17:31:12.000 076 21061.67 91.39 42966.10 47850.03 2015-03-17 17:31:13.000 076 21061.96 91.61 42966.07 47850.10 2015-03-17 17:31:14.000 076 21062.43 91.92 42966.06 47850.26 2015-03-17 17:31:15.000 076 21062.98 92.27 42966.03 47850.48 2015-03-17 17:31:16.000 076 21063.34 92.67 42966.03 47850.67 2015-03-17 17:31:17.000 076 21063.29 92.98 42965.98 47850.78 2015-03-17 17:31:18.000 076 21063.10 93.20 42965.93 47850.71 2015-03-17 17:31:19.000 076 21063.11 93.39 42965.92 47850.64 2015-03-17 17:31:20.000 076 21063.32 93.56 42965.88 47850.61 2015-03-17 17:31:21.000 076 21063.80 93.60 42965.86 47850.65 2015-03-17 17:31:22.000 076 21064.31 93.52 42965.82 47850.87 2015-03-17 17:31:23.000 076 21064.53 93.44 42965.75 47851.05 2015-03-17 17:31:24.000 076 21064.35 93.34 42965.71 47851.07 2015-03-17 17:31:25.000 076 21064.05 93.39 42965.68 47850.95 2015-03-17 17:31:26.000 076 21063.90 93.50 42965.66 47850.80 2015-03-17 17:31:27.000 076 21063.93 93.64 42965.64 47850.74 2015-03-17 17:31:28.000 076 21063.99 93.83 42965.61 47850.74 2015-03-17 17:31:29.000 076 21063.82 94.06 42965.62 47850.76 2015-03-17 17:31:30.000 076 21063.73 94.41 42965.57 47850.65 2015-03-17 17:31:31.000 076 21063.76 94.79 42965.53 47850.61 2015-03-17 17:31:32.000 076 21063.91 95.10 42965.51 47850.59 2015-03-17 17:31:33.000 076 21063.88 95.44 42965.45 47850.61 2015-03-17 17:31:34.000 076 21063.59 95.65 42965.43 47850.54 2015-03-17 17:31:35.000 076 21063.41 95.84 42965.34 47850.38 2015-03-17 17:31:36.000 076 21063.37 96.12 42965.32 47850.23 2015-03-17 17:31:37.000 076 21063.24 96.66 42965.25 47850.16 2015-03-17 17:31:38.000 076 21062.98 97.45 42965.18 47850.05 2015-03-17 17:31:39.000 076 21062.64 98.44 42965.09 47849.90 2015-03-17 17:31:40.000 076 21062.66 99.40 42965.00 47849.65 2015-03-17 17:31:41.000 076 21062.89 100.37 42964.84 47849.56 2015-03-17 17:31:42.000 076 21062.91 101.25 42964.73 47849.56 2015-03-17 17:31:43.000 076 21062.68 102.01 42964.58 47849.44 2015-03-17 17:31:44.000 076 21062.48 102.68 42964.42 47849.22 2015-03-17 17:31:45.000 076 21062.42 103.33 42964.32 47849.00 2015-03-17 17:31:46.000 076 21062.33 103.89 42964.18 47848.88 2015-03-17 17:31:47.000 076 21062.11 104.27 42964.04 47848.71 2015-03-17 17:31:48.000 076 21062.03 104.33 42963.95 47848.52 2015-03-17 17:31:49.000 076 21062.09 104.29 42963.92 47848.44 2015-03-17 17:31:50.000 076 21062.07 104.29 42963.86 47848.39 2015-03-17 17:31:51.000 076 21061.98 104.22 42963.78 47848.32 2015-03-17 17:31:52.000 076 21062.07 104.05 42963.75 47848.22 2015-03-17 17:31:53.000 076 21062.25 103.92 42963.71 47848.23 2015-03-17 17:31:54.000 076 21062.41 103.84 42963.68 47848.27 2015-03-17 17:31:55.000 076 21062.52 103.81 42963.68 47848.33 2015-03-17 17:31:56.000 076 21062.80 103.91 42963.67 47848.40 2015-03-17 17:31:57.000 076 21063.29 104.25 42963.69 47848.55 2015-03-17 17:31:58.000 076 21063.53 104.62 42963.73 47848.74 2015-03-17 17:31:59.000 076 21063.68 104.97 42963.71 47848.84 2015-03-17 17:32:00.000 076 21063.72 105.26 42963.71 47848.92 2015-03-17 17:32:01.000 076 21063.71 105.53 42963.71 47848.93 2015-03-17 17:32:02.000 076 21063.70 105.76 42963.70 47848.94 2015-03-17 17:32:03.000 076 21063.49 105.96 42963.72 47848.91 2015-03-17 17:32:04.000 076 21063.17 106.17 42963.75 47848.83 2015-03-17 17:32:05.000 076 21062.82 106.34 42963.71 47848.66 2015-03-17 17:32:06.000 076 21062.71 106.36 42963.68 47848.53 2015-03-17 17:32:07.000 076 21062.83 106.32 42963.66 47848.48 2015-03-17 17:32:08.000 076 21062.80 106.22 42963.66 47848.51 2015-03-17 17:32:09.000 076 21062.68 106.09 42963.65 47848.47 2015-03-17 17:32:10.000 076 21062.56 105.92 42963.65 47848.41 2015-03-17 17:32:11.000 076 21062.34 105.68 42963.66 47848.35 2015-03-17 17:32:12.000 076 21062.06 105.36 42963.67 47848.24 2015-03-17 17:32:13.000 076 21061.72 105.01 42963.74 47848.11 2015-03-17 17:32:14.000 076 21061.51 104.57 42963.77 47848.08 2015-03-17 17:32:15.000 076 21061.32 103.97 42963.85 47848.00 2015-03-17 17:32:16.000 076 21061.22 103.25 42963.96 47847.98 2015-03-17 17:32:17.000 076 21061.41 102.49 42964.06 47848.02 2015-03-17 17:32:18.000 076 21061.78 101.74 42964.15 47848.22 2015-03-17 17:32:19.000 076 21062.09 101.11 42964.21 47848.44 2015-03-17 17:32:20.000 076 21062.30 100.60 42964.32 47848.69 2015-03-17 17:32:21.000 076 21062.44 100.21 42964.45 47848.83 2015-03-17 17:32:22.000 076 21062.76 100.15 42964.51 47849.01 2015-03-17 17:32:23.000 076 21063.13 100.41 42964.58 47849.25 2015-03-17 17:32:24.000 076 21063.40 100.85 42964.66 47849.46 2015-03-17 17:32:25.000 076 21063.59 101.34 42964.67 47849.61 2015-03-17 17:32:26.000 076 21063.81 101.80 42964.63 47849.72 2015-03-17 17:32:27.000 076 21064.21 102.19 42964.61 47849.80 2015-03-17 17:32:28.000 076 21064.62 102.46 42964.57 47849.95 2015-03-17 17:32:29.000 076 21064.75 102.63 42964.52 47850.09 2015-03-17 17:32:30.000 076 21064.70 102.80 42964.47 47850.10 2015-03-17 17:32:31.000 076 21064.73 103.06 42964.43 47850.06 2015-03-17 17:32:32.000 076 21064.89 103.29 42964.41 47850.06 2015-03-17 17:32:33.000 076 21064.77 103.48 42964.36 47850.10 2015-03-17 17:32:34.000 076 21064.27 103.68 42964.28 47849.95 2015-03-17 17:32:35.000 076 21063.84 104.04 42964.18 47849.68 2015-03-17 17:32:36.000 076 21063.77 104.60 42964.13 47849.46 2015-03-17 17:32:37.000 076 21063.61 105.08 42964.08 47849.37 2015-03-17 17:32:38.000 076 21063.19 105.35 42964.00 47849.19 2015-03-17 17:32:39.000 076 21062.87 105.52 42963.96 47848.93 2015-03-17 17:32:40.000 076 21062.75 105.49 42963.89 47848.77 2015-03-17 17:32:41.000 076 21062.77 105.28 42963.82 47848.66 2015-03-17 17:32:42.000 076 21062.68 105.06 42963.83 47848.60 2015-03-17 17:32:43.000 076 21062.62 104.92 42963.82 47848.59 2015-03-17 17:32:44.000 076 21062.85 104.97 42963.81 47848.55 2015-03-17 17:32:45.000 076 21063.47 105.13 42963.81 47848.69 2015-03-17 17:32:46.000 076 21064.33 105.46 42963.78 47848.97 2015-03-17 17:32:47.000 076 21065.28 106.02 42963.71 47849.33 2015-03-17 17:32:48.000 076 21066.26 106.92 42963.62 47849.69 2015-03-17 17:32:49.000 076 21067.14 107.95 42963.48 47850.04 2015-03-17 17:32:50.000 076 21067.81 109.07 42963.32 47850.26 2015-03-17 17:32:51.000 076 21068.50 110.32 42963.15 47850.42 2015-03-17 17:32:52.000 076 21069.19 111.67 42962.97 47850.58 2015-03-17 17:32:53.000 076 21069.49 112.78 42962.83 47850.70 2015-03-17 17:32:54.000 076 21069.48 113.65 42962.72 47850.66 2015-03-17 17:32:55.000 076 21069.27 114.34 42962.57 47850.55 2015-03-17 17:32:56.000 076 21069.14 114.93 42962.52 47850.37 2015-03-17 17:32:57.000 076 21069.06 115.60 42962.41 47850.25 2015-03-17 17:32:58.000 076 21068.88 116.17 42962.32 47850.14 2015-03-17 17:32:59.000 076 21068.67 116.46 42962.24 47849.99 2015-03-17 17:33:00.000 076 21068.55 116.49 42962.18 47849.84 2015-03-17 17:33:01.000 076 21068.53 116.51 42962.12 47849.72 2015-03-17 17:33:02.000 076 21068.64 116.49 42962.07 47849.66 2015-03-17 17:33:03.000 076 21068.69 116.55 42962.05 47849.67 2015-03-17 17:33:04.000 076 21068.70 116.77 42962.00 47849.66 2015-03-17 17:33:05.000 076 21068.70 117.18 42961.96 47849.64 2015-03-17 17:33:06.000 076 21068.87 117.70 42961.94 47849.63 2015-03-17 17:33:07.000 076 21069.26 118.29 42961.92 47849.65 2015-03-17 17:33:08.000 076 21069.75 118.91 42961.82 47849.79 2015-03-17 17:33:09.000 076 21070.24 119.48 42961.72 47849.95 2015-03-17 17:33:10.000 076 21070.88 120.05 42961.63 47850.12 2015-03-17 17:33:11.000 076 21071.52 120.58 42961.50 47850.32 2015-03-17 17:33:12.000 076 21072.00 120.83 42961.36 47850.49 2015-03-17 17:33:13.000 076 21072.15 120.85 42961.29 47850.56 2015-03-17 17:33:14.000 076 21072.05 120.69 42961.31 47850.57 2015-03-17 17:33:15.000 076 21071.89 120.43 42961.36 47850.53 2015-03-17 17:33:16.000 076 21071.57 120.15 42961.44 47850.43 2015-03-17 17:33:17.000 076 21071.10 119.88 42961.50 47850.37 2015-03-17 17:33:18.000 076 21070.87 119.41 42961.58 47850.23 2015-03-17 17:33:19.000 076 21070.99 118.68 42961.65 47850.23 2015-03-17 17:33:20.000 076 21071.28 117.69 42961.75 47850.37 2015-03-17 17:33:21.000 076 21071.52 116.54 42961.89 47850.60 2015-03-17 17:33:22.000 076 21071.50 115.48 42962.04 47850.78 2015-03-17 17:33:23.000 076 21071.43 114.65 42962.20 47850.95 2015-03-17 17:33:24.000 076 21071.46 114.03 42962.38 47851.07 2015-03-17 17:33:25.000 076 21071.77 113.78 42962.54 47851.26 2015-03-17 17:33:26.000 076 21072.30 113.90 42962.67 47851.52 2015-03-17 17:33:27.000 076 21072.99 114.28 42962.74 47851.87 2015-03-17 17:33:28.000 076 21073.76 114.78 42962.79 47852.26 2015-03-17 17:33:29.000 076 21074.48 115.27 42962.80 47852.61 2015-03-17 17:33:30.000 076 21075.15 115.61 42962.78 47852.94 2015-03-17 17:33:31.000 076 21075.65 115.84 42962.75 47853.23 2015-03-17 17:33:32.000 076 21076.10 116.01 42962.73 47853.40 2015-03-17 17:33:33.000 076 21076.67 116.14 42962.70 47853.61 2015-03-17 17:33:34.000 076 21077.39 116.35 42962.68 47853.85 2015-03-17 17:33:35.000 076 21078.18 116.70 42962.64 47854.12 2015-03-17 17:33:36.000 076 21079.09 117.20 42962.61 47854.49 2015-03-17 17:33:37.000 076 21079.96 117.98 42962.53 47854.83 2015-03-17 17:33:38.000 076 21080.57 119.03 42962.45 47855.15 2015-03-17 17:33:39.000 076 21081.06 120.37 42962.41 47855.33 2015-03-17 17:33:40.000 076 21081.49 121.84 42962.29 47855.49 2015-03-17 17:33:41.000 076 21081.80 123.41 42962.15 47855.57 2015-03-17 17:33:42.000 076 21082.07 125.05 42961.99 47855.61 2015-03-17 17:33:43.000 076 21082.37 126.83 42961.82 47855.60 2015-03-17 17:33:44.000 076 21082.64 128.68 42961.60 47855.56 2015-03-17 17:33:45.000 076 21082.98 130.62 42961.38 47855.50 2015-03-17 17:33:46.000 076 21083.36 132.51 42961.14 47855.47 2015-03-17 17:33:47.000 076 21083.99 134.38 42960.91 47855.45 2015-03-17 17:33:48.000 076 21084.72 136.17 42960.69 47855.51 2015-03-17 17:33:49.000 076 21085.19 137.74 42960.42 47855.62 2015-03-17 17:33:50.000 076 21085.19 139.11 42960.18 47855.56 2015-03-17 17:33:51.000 076 21084.88 140.44 42959.98 47855.34 2015-03-17 17:33:52.000 076 21084.46 141.91 42959.76 47855.02 2015-03-17 17:33:53.000 076 21084.25 143.63 42959.59 47854.65 2015-03-17 17:33:54.000 076 21084.27 145.39 42959.34 47854.41 2015-03-17 17:33:55.000 076 21084.32 146.97 42959.08 47854.24 2015-03-17 17:33:56.000 076 21084.20 148.14 42958.90 47854.08 2015-03-17 17:33:57.000 076 21083.76 148.83 42958.71 47853.81 2015-03-17 17:33:58.000 076 21083.13 149.14 42958.57 47853.41 2015-03-17 17:33:59.000 076 21082.35 149.22 42958.47 47852.99 2015-03-17 17:34:00.000 076 21081.68 148.97 42958.46 47852.61 2015-03-17 17:34:01.000 076 21081.17 148.43 42958.47 47852.28 2015-03-17 17:34:02.000 076 21080.77 147.66 42958.50 47852.06 2015-03-17 17:34:03.000 076 21080.48 146.72 42958.61 47851.92 2015-03-17 17:34:04.000 076 21080.13 145.84 42958.75 47851.88 2015-03-17 17:34:05.000 076 21079.91 145.09 42958.90 47851.87 2015-03-17 17:34:06.000 076 21079.79 144.36 42959.06 47851.90 2015-03-17 17:34:07.000 076 21079.78 143.48 42959.23 47852.00 2015-03-17 17:34:08.000 076 21079.93 142.37 42959.46 47852.17 2015-03-17 17:34:09.000 076 21079.97 141.10 42959.66 47852.41 2015-03-17 17:34:10.000 076 21079.95 139.73 42959.89 47852.59 2015-03-17 17:34:11.000 076 21079.85 138.37 42960.18 47852.81 2015-03-17 17:34:12.000 076 21079.75 137.04 42960.45 47852.98 2015-03-17 17:34:13.000 076 21079.62 135.75 42960.69 47853.19 2015-03-17 17:34:14.000 076 21079.51 134.54 42961.00 47853.39 2015-03-17 17:34:15.000 076 21079.47 133.45 42961.23 47853.57 2015-03-17 17:34:16.000 076 21079.66 132.37 42961.50 47853.82 2015-03-17 17:34:17.000 076 21079.80 131.39 42961.74 47854.11 2015-03-17 17:34:18.000 076 21079.81 130.51 42961.98 47854.40 2015-03-17 17:34:19.000 076 21079.82 129.58 42962.20 47854.61 2015-03-17 17:34:20.000 076 21079.96 128.59 42962.39 47854.80 2015-03-17 17:34:21.000 076 21080.13 127.67 42962.59 47855.03 2015-03-17 17:34:22.000 076 21080.21 126.78 42962.81 47855.29 2015-03-17 17:34:23.000 076 21080.26 125.80 42963.02 47855.51 2015-03-17 17:34:24.000 076 21080.14 124.79 42963.21 47855.69 2015-03-17 17:34:25.000 076 21079.92 123.68 42963.46 47855.82 2015-03-17 17:34:26.000 076 21079.94 122.52 42963.66 47855.95 2015-03-17 17:34:27.000 076 21080.05 121.48 42963.89 47856.15 2015-03-17 17:34:28.000 076 21080.04 120.65 42964.13 47856.38 2015-03-17 17:34:29.000 076 21080.03 120.20 42964.31 47856.58 2015-03-17 17:34:30.000 076 21080.11 120.22 42964.48 47856.77 2015-03-17 17:34:31.000 076 21080.45 120.59 42964.61 47856.97 2015-03-17 17:34:32.000 076 21080.94 121.22 42964.69 47857.25 2015-03-17 17:34:33.000 076 21081.47 122.01 42964.71 47857.53 2015-03-17 17:34:34.000 076 21081.86 122.85 42964.67 47857.76 2015-03-17 17:34:35.000 076 21082.05 123.70 42964.64 47857.89 2015-03-17 17:34:36.000 076 21082.07 124.63 42964.55 47857.93 2015-03-17 17:34:37.000 076 21082.22 125.77 42964.43 47857.85 2015-03-17 17:34:38.000 076 21082.57 127.09 42964.31 47857.87 2015-03-17 17:34:39.000 076 21082.84 128.36 42964.17 47857.91 2015-03-17 17:34:40.000 076 21082.93 129.47 42964.05 47857.90 2015-03-17 17:34:41.000 076 21083.04 130.43 42963.90 47857.78 2015-03-17 17:34:42.000 076 21083.19 131.24 42963.73 47857.73 2015-03-17 17:34:43.000 076 21083.15 131.88 42963.63 47857.69 2015-03-17 17:34:44.000 076 21083.06 132.36 42963.56 47857.56 2015-03-17 17:34:45.000 076 21083.07 132.62 42963.46 47857.41 2015-03-17 17:34:46.000 076 21083.00 132.65 42963.41 47857.34 2015-03-17 17:34:47.000 076 21082.88 132.54 42963.37 47857.28 2015-03-17 17:34:48.000 076 21082.68 132.46 42963.39 47857.17 2015-03-17 17:34:49.000 076 21082.57 132.48 42963.41 47857.12 2015-03-17 17:34:50.000 076 21082.36 132.51 42963.47 47857.12 2015-03-17 17:34:51.000 076 21081.95 132.51 42963.53 47857.06 2015-03-17 17:34:52.000 076 21081.58 132.55 42963.61 47856.92 2015-03-17 17:34:53.000 076 21081.11 132.62 42963.67 47856.80 2015-03-17 17:34:54.000 076 21080.63 132.75 42963.74 47856.65 2015-03-17 17:34:55.000 076 21080.24 132.72 42963.79 47856.48 2015-03-17 17:34:56.000 076 21080.16 132.67 42963.79 47856.38 2015-03-17 17:34:57.000 076 21080.15 132.68 42963.84 47856.40 2015-03-17 17:34:58.000 076 21080.09 132.68 42963.90 47856.40 2015-03-17 17:34:59.000 076 21080.07 132.67 42963.93 47856.39 2015-03-17 17:35:00.000 076 21080.13 132.64 42963.92 47856.41 2015-03-17 17:35:01.000 076 21080.14 132.56 42963.93 47856.47 2015-03-17 17:35:02.000 076 21080.18 132.41 42963.92 47856.50 2015-03-17 17:35:03.000 076 21080.41 132.25 42963.96 47856.52 2015-03-17 17:35:04.000 076 21080.75 132.07 42963.99 47856.66 2015-03-17 17:35:05.000 076 21081.16 131.87 42963.96 47856.80 2015-03-17 17:35:06.000 076 21081.52 131.59 42964.01 47857.04 2015-03-17 17:35:07.000 076 21081.70 131.23 42964.12 47857.21 2015-03-17 17:35:08.000 076 21081.69 130.79 42964.18 47857.33 2015-03-17 17:35:09.000 076 21081.58 130.34 42964.29 47857.39 2015-03-17 17:35:10.000 076 21081.54 129.92 42964.38 47857.42 2015-03-17 17:35:11.000 076 21081.50 129.63 42964.49 47857.49 2015-03-17 17:35:12.000 076 21081.43 129.39 42964.56 47857.60 2015-03-17 17:35:13.000 076 21081.24 129.18 42964.64 47857.61 2015-03-17 17:35:14.000 076 21080.96 129.13 42964.65 47857.59 2015-03-17 17:35:15.000 076 21080.73 129.15 42964.71 47857.51 2015-03-17 17:35:16.000 076 21080.40 129.26 42964.75 47857.44 2015-03-17 17:35:17.000 076 21079.93 129.43 42964.79 47857.34 2015-03-17 17:35:18.000 076 21079.37 129.58 42964.85 47857.16 2015-03-17 17:35:19.000 076 21078.75 129.76 42964.85 47856.94 2015-03-17 17:35:20.000 076 21078.17 129.88 42964.83 47856.67 2015-03-17 17:35:21.000 076 21077.69 130.05 42964.87 47856.45 2015-03-17 17:35:22.000 076 21077.31 130.36 42964.89 47856.23 2015-03-17 17:35:23.000 076 21076.91 130.65 42964.84 47856.08 2015-03-17 17:35:24.000 076 21076.50 130.91 42964.84 47855.85 2015-03-17 17:35:25.000 076 21076.16 131.06 42964.82 47855.66 2015-03-17 17:35:26.000 076 21075.86 131.14 42964.73 47855.50 2015-03-17 17:35:27.000 076 21075.65 131.17 42964.74 47855.34 2015-03-17 17:35:28.000 076 21075.48 131.21 42964.69 47855.22 2015-03-17 17:35:29.000 076 21075.36 131.42 42964.70 47855.12 2015-03-17 17:35:30.000 076 21075.31 131.76 42964.66 47855.05 2015-03-17 17:35:31.000 076 21075.24 132.19 42964.57 47855.00 2015-03-17 17:35:32.000 076 21075.16 132.63 42964.54 47854.92 2015-03-17 17:35:33.000 076 21075.21 133.02 42964.52 47854.87 2015-03-17 17:35:34.000 076 21075.28 133.37 42964.47 47854.87 2015-03-17 17:35:35.000 076 21075.26 133.82 42964.44 47854.84 2015-03-17 17:35:36.000 076 21075.24 134.38 42964.41 47854.78 2015-03-17 17:35:37.000 076 21075.16 134.97 42964.34 47854.75 2015-03-17 17:35:38.000 076 21075.10 135.52 42964.27 47854.66 2015-03-17 17:35:39.000 076 21075.21 135.97 42964.24 47854.59 2015-03-17 17:35:40.000 076 21075.29 136.12 42964.25 47854.61 2015-03-17 17:35:41.000 076 21075.26 136.07 42964.34 47854.66 2015-03-17 17:35:42.000 076 21075.15 135.95 42964.43 47854.70 2015-03-17 17:35:43.000 076 21075.00 135.91 42964.51 47854.76 2015-03-17 17:35:44.000 076 21074.86 136.08 42964.62 47854.76 2015-03-17 17:35:45.000 076 21074.68 136.42 42964.70 47854.79 2015-03-17 17:35:46.000 076 21074.50 136.81 42964.75 47854.75 2015-03-17 17:35:47.000 076 21074.32 137.09 42964.79 47854.69 2015-03-17 17:35:48.000 076 21074.13 137.24 42964.82 47854.67 2015-03-17 17:35:49.000 076 21073.92 137.29 42964.86 47854.62 2015-03-17 17:35:50.000 076 21073.66 137.33 42964.93 47854.56 2015-03-17 17:35:51.000 076 21073.30 137.46 42965.01 47854.49 2015-03-17 17:35:52.000 076 21073.02 137.70 42965.06 47854.40 2015-03-17 17:35:53.000 076 21072.76 138.02 42965.14 47854.33 2015-03-17 17:35:54.000 076 21072.49 138.30 42965.20 47854.31 2015-03-17 17:35:55.000 076 21072.24 138.53 42965.19 47854.21 2015-03-17 17:35:56.000 076 21072.04 138.69 42965.20 47854.11 2015-03-17 17:35:57.000 076 21071.70 138.79 42965.21 47854.02 2015-03-17 17:35:58.000 076 21071.44 138.98 42965.19 47853.89 2015-03-17 17:35:59.000 076 21071.24 139.18 42965.19 47853.79 2015-03-17 17:36:00.000 076 21071.04 139.39 42965.19 47853.67 2015-03-17 17:36:01.000 076 21070.89 139.61 42965.20 47853.62 2015-03-17 17:36:02.000 076 21070.75 139.81 42965.23 47853.50 2015-03-17 17:36:03.000 076 21070.62 139.94 42965.24 47853.49 2015-03-17 17:36:04.000 076 21070.49 139.95 42965.29 47853.46 2015-03-17 17:36:05.000 076 21070.32 140.03 42965.39 47853.45 2015-03-17 17:36:06.000 076 21070.10 140.18 42965.44 47853.44 2015-03-17 17:36:07.000 076 21069.76 140.38 42965.46 47853.41 2015-03-17 17:36:08.000 076 21069.38 140.59 42965.50 47853.28 2015-03-17 17:36:09.000 076 21069.05 140.79 42965.55 47853.17 2015-03-17 17:36:10.000 076 21068.72 141.05 42965.59 47853.05 2015-03-17 17:36:11.000 076 21068.32 141.32 42965.64 47852.94 2015-03-17 17:36:12.000 076 21068.02 141.72 42965.70 47852.83 2015-03-17 17:36:13.000 076 21067.70 142.20 42965.74 47852.69 2015-03-17 17:36:14.000 076 21067.40 142.80 42965.73 47852.62 2015-03-17 17:36:15.000 076 21067.18 143.36 42965.72 47852.48 2015-03-17 17:36:16.000 076 21066.92 143.88 42965.72 47852.37 2015-03-17 17:36:17.000 076 21066.65 144.39 42965.71 47852.26 2015-03-17 17:36:18.000 076 21066.47 144.90 42965.66 47852.14 2015-03-17 17:36:19.000 076 21066.27 145.43 42965.67 47852.01 2015-03-17 17:36:20.000 076 21066.05 145.94 42965.66 47851.91 2015-03-17 17:36:21.000 076 21065.80 146.49 42965.67 47851.82 2015-03-17 17:36:22.000 076 21065.52 147.04 42965.68 47851.72 2015-03-17 17:36:23.000 076 21065.10 147.60 42965.66 47851.57 2015-03-17 17:36:24.000 076 21064.77 148.25 42965.65 47851.41 2015-03-17 17:36:25.000 076 21064.52 149.01 42965.64 47851.22 2015-03-17 17:36:26.000 076 21064.42 149.90 42965.61 47851.12 2015-03-17 17:36:27.000 076 21064.32 150.75 42965.54 47851.02 2015-03-17 17:36:28.000 076 21064.21 151.49 42965.46 47850.91 2015-03-17 17:36:29.000 076 21064.17 152.16 42965.45 47850.88 2015-03-17 17:36:30.000 076 21064.17 152.85 42965.43 47850.80 2015-03-17 17:36:31.000 076 21064.24 153.54 42965.41 47850.79 2015-03-17 17:36:32.000 076 21064.27 154.34 42965.36 47850.82 2015-03-17 17:36:33.000 076 21064.27 155.08 42965.33 47850.78 2015-03-17 17:36:34.000 076 21064.18 155.80 42965.32 47850.76 2015-03-17 17:36:35.000 076 21064.07 156.53 42965.27 47850.69 2015-03-17 17:36:36.000 076 21063.96 157.22 42965.23 47850.64 2015-03-17 17:36:37.000 076 21063.78 157.87 42965.24 47850.53 2015-03-17 17:36:38.000 076 21063.66 158.54 42965.21 47850.44 2015-03-17 17:36:39.000 076 21063.67 159.29 42965.21 47850.40 2015-03-17 17:36:40.000 076 21063.81 160.12 42965.18 47850.40 2015-03-17 17:36:41.000 076 21063.88 161.01 42965.15 47850.45 2015-03-17 17:36:42.000 076 21063.93 161.87 42965.15 47850.48 2015-03-17 17:36:43.000 076 21063.93 162.72 42965.15 47850.47 2015-03-17 17:36:44.000 076 21063.84 163.58 42965.13 47850.46 2015-03-17 17:36:45.000 076 21063.58 164.35 42965.12 47850.39 2015-03-17 17:36:46.000 076 21063.31 165.18 42965.07 47850.25 2015-03-17 17:36:47.000 076 21063.19 166.08 42965.04 47850.15 2015-03-17 17:36:48.000 076 21063.24 166.98 42965.01 47850.05 2015-03-17 17:36:49.000 076 21063.24 167.76 42964.97 47850.02 2015-03-17 17:36:50.000 076 21063.27 168.49 42964.95 47849.99 2015-03-17 17:36:51.000 076 21063.36 169.19 42964.92 47849.97 2015-03-17 17:36:52.000 076 21063.51 169.96 42964.87 47849.98 2015-03-17 17:36:53.000 076 21063.62 170.81 42964.77 47850.00 2015-03-17 17:36:54.000 076 21063.64 171.59 42964.74 47850.04 2015-03-17 17:36:55.000 076 21063.67 172.39 42964.71 47850.01 2015-03-17 17:36:56.000 076 21063.68 173.23 42964.67 47849.99 2015-03-17 17:36:57.000 076 21063.65 174.10 42964.61 47849.96 2015-03-17 17:36:58.000 076 21063.56 174.90 42964.57 47849.89 2015-03-17 17:36:59.000 076 21063.46 175.56 42964.51 47849.83 2015-03-17 17:37:00.000 076 21063.40 176.12 42964.48 47849.76 2015-03-17 17:37:01.000 076 21063.44 176.58 42964.45 47849.68 2015-03-17 17:37:02.000 076 21063.49 177.01 42964.40 47849.67 2015-03-17 17:37:03.000 076 21063.52 177.43 42964.40 47849.68 2015-03-17 17:37:04.000 076 21063.45 177.89 42964.35 47849.62 2015-03-17 17:37:05.000 076 21063.48 178.37 42964.32 47849.61 2015-03-17 17:37:06.000 076 21063.51 178.87 42964.34 47849.60 2015-03-17 17:37:07.000 076 21063.61 179.36 42964.34 47849.60 2015-03-17 17:37:08.000 076 21063.78 180.00 42964.31 47849.64 2015-03-17 17:37:09.000 076 21063.99 180.64 42964.25 47849.70 2015-03-17 17:37:10.000 076 21064.11 181.21 42964.19 47849.73 2015-03-17 17:37:11.000 076 21064.17 181.76 42964.12 47849.72 2015-03-17 17:37:12.000 076 21064.18 182.17 42964.08 47849.70 2015-03-17 17:37:13.000 076 21064.28 182.39 42964.06 47849.69 2015-03-17 17:37:14.000 076 21064.46 182.57 42964.06 47849.69 2015-03-17 17:37:15.000 076 21064.66 182.87 42964.12 47849.82 2015-03-17 17:37:16.000 076 21064.91 183.28 42964.16 47849.93 2015-03-17 17:37:17.000 076 21065.17 183.76 42964.17 47850.11 2015-03-17 17:37:18.000 076 21065.34 184.19 42964.23 47850.24 2015-03-17 17:37:19.000 076 21065.48 184.57 42964.25 47850.35 2015-03-17 17:37:20.000 076 21065.68 184.90 42964.27 47850.45 2015-03-17 17:37:21.000 076 21065.80 185.19 42964.30 47850.58 2015-03-17 17:37:22.000 076 21065.86 185.47 42964.38 47850.65 2015-03-17 17:37:23.000 076 21065.89 185.79 42964.43 47850.73 2015-03-17 17:37:24.000 076 21065.95 186.08 42964.45 47850.78 2015-03-17 17:37:25.000 076 21066.07 186.34 42964.46 47850.83 2015-03-17 17:37:26.000 076 21066.23 186.62 42964.48 47850.94 2015-03-17 17:37:27.000 076 21066.40 186.92 42964.53 47851.02 2015-03-17 17:37:28.000 076 21066.72 187.27 42964.60 47851.16 2015-03-17 17:37:29.000 076 21067.09 187.62 42964.67 47851.36 2015-03-17 17:37:30.000 076 21067.26 187.90 42964.73 47851.52 2015-03-17 17:37:31.000 076 21067.22 188.06 42964.80 47851.70 2015-03-17 17:37:32.000 076 21067.08 188.08 42964.87 47851.70 2015-03-17 17:37:33.000 076 21067.02 188.05 42964.93 47851.70 2015-03-17 17:37:34.000 076 21067.09 188.08 42964.98 47851.74 2015-03-17 17:37:35.000 076 21067.37 188.33 42965.00 47851.85 2015-03-17 17:37:36.000 076 21067.65 188.80 42965.04 47852.01 2015-03-17 17:37:37.000 076 21067.95 189.37 42965.01 47852.13 2015-03-17 17:37:38.000 076 21068.24 189.93 42964.97 47852.24 2015-03-17 17:37:39.000 076 21068.57 190.47 42964.93 47852.35 2015-03-17 17:37:40.000 076 21068.81 190.93 42964.89 47852.45 2015-03-17 17:37:41.000 076 21068.97 191.34 42964.89 47852.57 2015-03-17 17:37:42.000 076 21069.27 191.74 42964.92 47852.61 2015-03-17 17:37:43.000 076 21069.67 192.19 42964.94 47852.75 2015-03-17 17:37:44.000 076 21070.03 192.64 42964.94 47852.94 2015-03-17 17:37:45.000 076 21070.33 193.07 42964.93 47853.10 2015-03-17 17:37:46.000 076 21070.67 193.48 42964.95 47853.29 2015-03-17 17:37:47.000 076 21071.05 193.87 42964.95 47853.45 2015-03-17 17:37:48.000 076 21071.40 194.23 42964.98 47853.60 2015-03-17 17:37:49.000 076 21071.71 194.62 42965.00 47853.79 2015-03-17 17:37:50.000 076 21072.00 194.96 42965.03 47853.93 2015-03-17 17:37:51.000 076 21072.23 195.20 42965.03 47854.07 2015-03-17 17:37:52.000 076 21072.45 195.43 42965.07 47854.20 2015-03-17 17:37:53.000 076 21072.73 195.61 42965.10 47854.30 2015-03-17 17:37:54.000 076 21072.94 195.78 42965.11 47854.46 2015-03-17 17:37:55.000 076 21073.27 195.97 42965.19 47854.59 2015-03-17 17:37:56.000 076 21073.68 196.32 42965.21 47854.79 2015-03-17 17:37:57.000 076 21074.09 196.86 42965.21 47855.01 2015-03-17 17:37:58.000 076 21074.55 197.44 42965.17 47855.20 2015-03-17 17:37:59.000 076 21074.92 197.94 42965.12 47855.35 2015-03-17 17:38:00.000 076 21075.29 198.39 42965.10 47855.51 2015-03-17 17:38:01.000 076 21075.61 198.85 42965.07 47855.62 2015-03-17 17:38:02.000 076 21075.91 199.24 42965.07 47855.75 2015-03-17 17:38:03.000 076 21076.10 199.61 42965.02 47855.87 2015-03-17 17:38:04.000 076 21076.30 199.96 42965.06 47855.94 2015-03-17 17:38:05.000 076 21076.52 200.32 42965.06 47856.04 2015-03-17 17:38:06.000 076 21076.91 200.76 42965.04 47856.16 2015-03-17 17:38:07.000 076 21077.28 201.13 42965.04 47856.29 2015-03-17 17:38:08.000 076 21077.70 201.39 42964.99 47856.45 2015-03-17 17:38:09.000 076 21078.15 201.62 42965.02 47856.62 2015-03-17 17:38:10.000 076 21078.49 201.93 42965.00 47856.81 2015-03-17 17:38:11.000 076 21078.78 202.17 42964.98 47856.97 2015-03-17 17:38:12.000 076 21079.13 202.42 42964.96 47857.08 2015-03-17 17:38:13.000 076 21079.56 202.73 42964.90 47857.21 2015-03-17 17:38:14.000 076 21079.97 202.89 42964.88 47857.38 2015-03-17 17:38:15.000 076 21080.42 203.02 42964.86 47857.51 2015-03-17 17:38:16.000 076 21080.93 203.19 42964.81 47857.72 2015-03-17 17:38:17.000 076 21081.47 203.37 42964.75 47857.92 2015-03-17 17:38:18.000 076 21081.93 203.44 42964.79 47858.11 2015-03-17 17:38:19.000 076 21082.32 203.43 42964.75 47858.27 2015-03-17 17:38:20.000 076 21082.79 203.35 42964.71 47858.42 2015-03-17 17:38:21.000 076 21083.30 203.23 42964.74 47858.61 2015-03-17 17:38:22.000 076 21083.81 203.09 42964.75 47858.90 2015-03-17 17:38:23.000 076 21084.32 202.94 42964.81 47859.15 2015-03-17 17:38:24.000 076 21084.80 202.75 42964.85 47859.41 2015-03-17 17:38:25.000 076 21085.44 202.63 42964.89 47859.67 2015-03-17 17:38:26.000 076 21086.11 202.46 42964.89 47860.00 2015-03-17 17:38:27.000 076 21086.85 202.17 42964.90 47860.31 2015-03-17 17:38:28.000 076 21087.60 201.74 42964.93 47860.64 2015-03-17 17:38:29.000 076 21088.28 201.25 42964.99 47861.02 2015-03-17 17:38:30.000 076 21088.88 200.76 42965.10 47861.35 2015-03-17 17:38:31.000 076 21089.43 200.31 42965.18 47861.70 2015-03-17 17:38:32.000 076 21090.00 199.96 42965.28 47862.03 2015-03-17 17:38:33.000 076 21090.61 199.66 42965.33 47862.35 2015-03-17 17:38:34.000 076 21091.19 199.28 42965.38 47862.67 2015-03-17 17:38:35.000 076 21091.75 198.88 42965.42 47862.99 2015-03-17 17:38:36.000 076 21092.19 198.35 42965.46 47863.21 2015-03-17 17:38:37.000 076 21092.65 197.72 42965.52 47863.45 2015-03-17 17:38:38.000 076 21093.22 197.04 42965.59 47863.73 2015-03-17 17:38:39.000 076 21093.80 196.45 42965.72 47864.07 2015-03-17 17:38:40.000 076 21094.32 195.84 42965.87 47864.46 2015-03-17 17:38:41.000 076 21094.75 195.21 42965.99 47864.81 2015-03-17 17:38:42.000 076 21095.03 194.58 42966.12 47865.09 2015-03-17 17:38:43.000 076 21095.31 193.93 42966.25 47865.34 2015-03-17 17:38:44.000 076 21095.59 193.24 42966.38 47865.54 2015-03-17 17:38:45.000 076 21095.86 192.59 42966.50 47865.77 2015-03-17 17:38:46.000 076 21096.20 191.98 42966.59 47865.99 2015-03-17 17:38:47.000 076 21096.51 191.39 42966.72 47866.22 2015-03-17 17:38:48.000 076 21096.81 190.81 42966.77 47866.48 2015-03-17 17:38:49.000 076 21097.10 190.24 42966.84 47866.67 2015-03-17 17:38:50.000 076 21097.40 189.67 42966.94 47866.90 2015-03-17 17:38:51.000 076 21097.67 189.08 42967.02 47867.09 2015-03-17 17:38:52.000 076 21097.91 188.45 42967.04 47867.28 2015-03-17 17:38:53.000 076 21098.03 187.83 42967.13 47867.44 2015-03-17 17:38:54.000 076 21098.13 187.24 42967.19 47867.55 2015-03-17 17:38:55.000 076 21098.25 186.66 42967.25 47867.64 2015-03-17 17:38:56.000 076 21098.47 186.06 42967.30 47867.76 2015-03-17 17:38:57.000 076 21098.64 185.51 42967.36 47867.88 2015-03-17 17:38:58.000 076 21098.84 185.04 42967.43 47868.00 2015-03-17 17:38:59.000 076 21099.16 184.60 42967.46 47868.15 2015-03-17 17:39:00.000 076 21099.43 184.18 42967.49 47868.31 2015-03-17 17:39:01.000 076 21099.76 183.81 42967.57 47868.46 2015-03-17 17:39:02.000 076 21100.07 183.50 42967.63 47868.66 2015-03-17 17:39:03.000 076 21100.38 183.31 42967.66 47868.84 2015-03-17 17:39:04.000 076 21100.72 183.19 42967.65 47869.02 2015-03-17 17:39:05.000 076 21101.00 183.10 42967.67 47869.17 2015-03-17 17:39:06.000 076 21101.28 183.05 42967.66 47869.30 2015-03-17 17:39:07.000 076 21101.52 183.02 42967.69 47869.45 2015-03-17 17:39:08.000 076 21101.73 183.02 42967.63 47869.54 2015-03-17 17:39:09.000 076 21101.88 183.00 42967.59 47869.61 2015-03-17 17:39:10.000 076 21102.08 182.97 42967.59 47869.64 2015-03-17 17:39:11.000 076 21102.33 182.84 42967.54 47869.71 2015-03-17 17:39:12.000 076 21102.58 182.69 42967.49 47869.76 2015-03-17 17:39:13.000 076 21102.86 182.53 42967.42 47869.86 2015-03-17 17:39:14.000 076 21103.09 182.36 42967.44 47869.97 2015-03-17 17:39:15.000 076 21103.38 182.23 42967.41 47870.05 2015-03-17 17:39:16.000 076 21103.73 182.06 42967.41 47870.18 2015-03-17 17:39:17.000 076 21104.14 181.91 42967.42 47870.32 2015-03-17 17:39:18.000 076 21104.54 181.81 42967.47 47870.52 2015-03-17 17:39:19.000 076 21104.97 181.78 42967.48 47870.71 2015-03-17 17:39:20.000 076 21105.30 181.71 42967.46 47870.89 2015-03-17 17:39:21.000 076 21105.52 181.65 42967.43 47870.99 2015-03-17 17:39:22.000 076 21105.87 181.65 42967.40 47871.08 2015-03-17 17:39:23.000 076 21106.28 181.70 42967.35 47871.20 2015-03-17 17:39:24.000 076 21106.74 181.73 42967.28 47871.37 2015-03-17 17:39:25.000 076 21107.21 181.76 42967.23 47871.53 2015-03-17 17:39:26.000 076 21107.64 181.75 42967.19 47871.70 2015-03-17 17:39:27.000 076 21107.96 181.69 42967.14 47871.81 2015-03-17 17:39:28.000 076 21108.30 181.60 42967.06 47871.91 2015-03-17 17:39:29.000 076 21108.65 181.44 42967.03 47872.04 2015-03-17 17:39:30.000 076 21109.08 181.30 42966.99 47872.17 2015-03-17 17:39:31.000 076 21109.52 181.06 42966.94 47872.32 2015-03-17 17:39:32.000 076 21109.89 180.74 42966.95 47872.49 2015-03-17 17:39:33.000 076 21110.25 180.33 42966.94 47872.63 2015-03-17 17:39:34.000 076 21110.63 179.97 42966.94 47872.79 2015-03-17 17:39:35.000 076 21111.02 179.65 42966.96 47872.96 2015-03-17 17:39:36.000 076 21111.50 179.42 42966.96 47873.13 2015-03-17 17:39:37.000 076 21111.90 179.17 42966.92 47873.30 2015-03-17 17:39:38.000 076 21112.41 178.85 42966.91 47873.50 2015-03-17 17:39:39.000 076 21112.89 178.48 42966.93 47873.75 2015-03-17 17:39:40.000 076 21113.33 178.01 42966.87 47873.91 2015-03-17 17:39:41.000 076 21113.67 177.50 42966.88 47874.05 2015-03-17 17:39:42.000 076 21114.03 176.99 42966.88 47874.25 2015-03-17 17:39:43.000 076 21114.38 176.45 42966.86 47874.40 2015-03-17 17:39:44.000 076 21114.80 175.84 42966.87 47874.54 2015-03-17 17:39:45.000 076 21115.13 175.15 42966.88 47874.73 2015-03-17 17:39:46.000 076 21115.45 174.46 42966.89 47874.88 2015-03-17 17:39:47.000 076 21115.67 173.88 42966.88 47875.04 2015-03-17 17:39:48.000 076 21115.88 173.32 42966.88 47875.16 2015-03-17 17:39:49.000 076 21116.10 172.84 42966.96 47875.26 2015-03-17 17:39:50.000 076 21116.52 172.33 42966.95 47875.38 2015-03-17 17:39:51.000 076 21117.09 171.74 42966.96 47875.60 2015-03-17 17:39:52.000 076 21117.58 171.15 42966.98 47875.83 2015-03-17 17:39:53.000 076 21117.94 170.50 42967.02 47876.08 2015-03-17 17:39:54.000 076 21118.27 169.75 42967.06 47876.27 2015-03-17 17:39:55.000 076 21118.57 169.00 42967.15 47876.44 2015-03-17 17:39:56.000 076 21118.88 168.33 42967.22 47876.62 2015-03-17 17:39:57.000 076 21119.26 167.67 42967.27 47876.81 2015-03-17 17:39:58.000 076 21119.64 167.00 42967.32 47877.02 2015-03-17 17:39:59.000 076 21120.15 166.32 42967.33 47877.24 2015-03-17 17:40:00.000 076 21120.71 165.65 42967.36 47877.53 2015-03-17 17:40:01.000 076 21121.24 165.01 42967.43 47877.79 2015-03-17 17:40:02.000 076 21121.78 164.42 42967.47 47878.04 2015-03-17 17:40:03.000 076 21122.48 163.78 42967.47 47878.36 2015-03-17 17:40:04.000 076 21123.35 163.01 42967.52 47878.67 2015-03-17 17:40:05.000 076 21124.31 162.05 42967.56 47879.11 2015-03-17 17:40:06.000 076 21125.24 161.02 42967.63 47879.60 2015-03-17 17:40:07.000 076 21125.73 159.91 42967.74 47880.03 2015-03-17 17:40:08.000 076 21125.98 158.96 42967.80 47880.30 2015-03-17 17:40:09.000 076 21126.57 158.16 42967.90 47880.51 2015-03-17 17:40:10.000 076 21127.67 157.39 42967.97 47880.87 2015-03-17 17:40:11.000 076 21128.93 156.48 42967.99 47881.41 2015-03-17 17:40:12.000 076 21129.88 155.49 42968.03 47882.04 2015-03-17 17:40:13.000 076 21129.89 154.38 42968.11 47882.43 2015-03-17 17:40:14.000 076 21130.03 153.52 42968.18 47882.46 2015-03-17 17:40:15.000 076 21130.67 152.89 42968.25 47882.62 2015-03-17 17:40:16.000 076 21131.66 152.36 42968.27 47882.97 2015-03-17 17:40:17.000 076 21132.43 151.75 42968.26 47883.46 2015-03-17 17:40:18.000 076 21133.09 150.93 42968.28 47883.80 2015-03-17 17:40:19.000 076 21133.63 150.05 42968.33 47884.09 2015-03-17 17:40:20.000 076 21133.96 149.24 42968.39 47884.35 2015-03-17 17:40:21.000 076 21133.97 148.66 42968.41 47884.53 2015-03-17 17:40:22.000 076 21134.27 148.35 42968.46 47884.59 2015-03-17 17:40:23.000 076 21134.88 148.19 42968.45 47884.74 2015-03-17 17:40:24.000 076 21135.54 147.96 42968.40 47885.00 2015-03-17 17:40:25.000 076 21136.05 147.49 42968.35 47885.27 2015-03-17 17:40:26.000 076 21136.37 146.79 42968.26 47885.45 2015-03-17 17:40:27.000 076 21136.43 146.07 42968.23 47885.54 2015-03-17 17:40:28.000 076 21136.21 145.47 42968.18 47885.47 2015-03-17 17:40:29.000 076 21135.96 145.09 42968.14 47885.34 2015-03-17 17:40:30.000 076 21136.20 144.91 42968.08 47885.21 2015-03-17 17:40:31.000 076 21136.88 144.75 42967.97 47885.30 2015-03-17 17:40:32.000 076 21137.64 144.45 42967.85 47885.50 2015-03-17 17:40:33.000 076 21138.17 143.86 42967.80 47885.72 2015-03-17 17:40:34.000 076 21138.54 143.16 42967.80 47885.89 2015-03-17 17:40:35.000 076 21138.86 142.46 42967.81 47886.02 2015-03-17 17:40:36.000 076 21139.00 141.80 42967.82 47886.20 2015-03-17 17:40:37.000 076 21138.91 141.17 42967.86 47886.23 2015-03-17 17:40:38.000 076 21138.93 140.72 42967.83 47886.16 2015-03-17 17:40:39.000 076 21139.32 140.31 42967.82 47886.23 2015-03-17 17:40:40.000 076 21139.76 139.84 42967.78 47886.39 2015-03-17 17:40:41.000 076 21140.07 139.33 42967.75 47886.54 2015-03-17 17:40:42.000 076 21140.36 138.81 42967.71 47886.65 2015-03-17 17:40:43.000 076 21140.59 138.28 42967.70 47886.76 2015-03-17 17:40:44.000 076 21140.68 137.65 42967.70 47886.85 2015-03-17 17:40:45.000 076 21140.73 136.96 42967.70 47886.88 2015-03-17 17:40:46.000 076 21140.93 136.24 42967.70 47886.90 2015-03-17 17:40:47.000 076 21141.22 135.48 42967.73 47886.98 2015-03-17 17:40:48.000 076 21141.54 134.74 42967.72 47887.14 2015-03-17 17:40:49.000 076 21141.81 134.05 42967.72 47887.29 2015-03-17 17:40:50.000 076 21142.04 133.41 42967.70 47887.40 2015-03-17 17:40:51.000 076 21142.30 132.80 42967.71 47887.49 2015-03-17 17:40:52.000 076 21142.64 132.15 42967.72 47887.62 2015-03-17 17:40:53.000 076 21143.05 131.46 42967.71 47887.77 2015-03-17 17:40:54.000 076 21143.27 130.71 42967.68 47887.93 2015-03-17 17:40:55.000 076 21143.40 129.98 42967.67 47888.00 2015-03-17 17:40:56.000 076 21143.55 129.32 42967.69 47888.07 2015-03-17 17:40:57.000 076 21143.70 128.78 42967.70 47888.14 2015-03-17 17:40:58.000 076 21143.90 128.27 42967.71 47888.23 2015-03-17 17:40:59.000 076 21144.05 127.67 42967.71 47888.28 2015-03-17 17:41:00.000 076 21144.14 127.02 42967.69 47888.34 2015-03-17 17:41:01.000 076 21144.24 126.39 42967.71 47888.37 2015-03-17 17:41:02.000 076 21144.30 125.87 42967.71 47888.43 2015-03-17 17:41:03.000 076 21144.49 125.49 42967.76 47888.48 2015-03-17 17:41:04.000 076 21144.80 125.19 42967.78 47888.59 2015-03-17 17:41:05.000 076 21145.05 124.95 42967.81 47888.72 2015-03-17 17:41:06.000 076 21145.27 124.77 42967.77 47888.82 2015-03-17 17:41:07.000 076 21145.55 124.57 42967.71 47888.91 2015-03-17 17:41:08.000 076 21145.92 124.25 42967.64 47889.00 2015-03-17 17:41:09.000 076 21146.33 123.87 42967.56 47889.11 2015-03-17 17:41:10.000 076 21146.62 123.50 42967.54 47889.23 2015-03-17 17:41:11.000 076 21146.88 123.10 42967.50 47889.34 2015-03-17 17:41:12.000 076 21147.04 122.65 42967.51 47889.42 2015-03-17 17:41:13.000 076 21147.10 122.34 42967.52 47889.50 2015-03-17 17:41:14.000 076 21147.26 122.11 42967.51 47889.53 2015-03-17 17:41:15.000 076 21147.33 121.92 42967.48 47889.60 2015-03-17 17:41:16.000 076 21147.31 121.72 42967.36 47889.57 2015-03-17 17:41:17.000 076 21147.28 121.44 42967.22 47889.47 2015-03-17 17:41:18.000 076 21147.15 121.08 42967.14 47889.39 2015-03-17 17:41:19.000 076 21147.00 120.73 42967.05 47889.22 2015-03-17 17:41:20.000 076 21146.88 120.46 42966.99 47889.06 2015-03-17 17:41:21.000 076 21146.91 120.22 42966.88 47888.96 2015-03-17 17:41:22.000 076 21146.99 120.01 42966.83 47888.89 2015-03-17 17:41:23.000 076 21147.10 119.79 42966.74 47888.88 2015-03-17 17:41:24.000 076 21147.36 119.61 42966.68 47888.85 2015-03-17 17:41:25.000 076 21147.71 119.41 42966.60 47888.90 2015-03-17 17:41:26.000 076 21148.04 119.27 42966.53 47889.00 2015-03-17 17:41:27.000 076 21148.31 119.02 42966.49 47889.09 2015-03-17 17:41:28.000 076 21148.40 118.70 42966.44 47889.12 2015-03-17 17:41:29.000 076 21148.60 118.27 42966.45 47889.15 2015-03-17 17:41:30.000 076 21148.82 117.76 42966.42 47889.21 2015-03-17 17:41:31.000 076 21149.10 117.23 42966.39 47889.30 2015-03-17 17:41:32.000 076 21149.40 116.73 42966.37 47889.42 2015-03-17 17:41:33.000 076 21149.80 116.22 42966.38 47889.52 2015-03-17 17:41:34.000 076 21150.05 115.72 42966.36 47889.69 2015-03-17 17:41:35.000 076 21150.20 115.26 42966.33 47889.79 2015-03-17 17:41:36.000 076 21150.41 114.83 42966.30 47889.83 2015-03-17 17:41:37.000 076 21150.59 114.49 42966.30 47889.92 2015-03-17 17:41:38.000 076 21150.66 114.23 42966.27 47889.99 2015-03-17 17:41:39.000 076 21150.72 114.02 42966.22 47889.99 2015-03-17 17:41:40.000 076 21150.81 113.80 42966.22 47890.01 2015-03-17 17:41:41.000 076 21151.08 113.53 42966.21 47890.03 2015-03-17 17:41:42.000 076 21151.39 113.23 42966.17 47890.11 2015-03-17 17:41:43.000 076 21151.52 112.89 42966.14 47890.23 2015-03-17 17:41:44.000 076 21151.56 112.52 42966.13 47890.27 2015-03-17 17:41:45.000 076 21151.53 112.04 42966.13 47890.25 2015-03-17 17:41:46.000 076 21151.61 111.49 42966.13 47890.21 2015-03-17 17:41:47.000 076 21151.85 110.84 42966.14 47890.25 2015-03-17 17:41:48.000 076 21152.01 110.18 42966.11 47890.36 2015-03-17 17:41:49.000 076 21152.11 109.53 42966.12 47890.45 2015-03-17 17:41:50.000 076 21152.13 108.89 42966.14 47890.46 2015-03-17 17:41:51.000 076 21152.11 108.28 42966.12 47890.51 2015-03-17 17:41:52.000 076 21152.16 107.59 42966.15 47890.52 2015-03-17 17:41:53.000 076 21152.24 106.94 42966.18 47890.58 2015-03-17 17:41:54.000 076 21152.26 106.41 42966.20 47890.59 2015-03-17 17:41:55.000 076 21152.27 105.94 42966.22 47890.63 2015-03-17 17:41:56.000 076 21152.35 105.37 42966.23 47890.65 2015-03-17 17:41:57.000 076 21152.41 104.65 42966.23 47890.70 2015-03-17 17:41:58.000 076 21152.44 103.88 42966.27 47890.73 2015-03-17 17:41:59.000 076 21152.47 103.25 42966.28 47890.78 2015-03-17 17:42:00.000 076 21152.47 102.71 42966.29 47890.82 2015-03-17 17:42:01.000 076 21152.42 102.21 42966.29 47890.79 2015-03-17 17:42:02.000 076 21152.38 101.82 42966.31 47890.77 2015-03-17 17:42:03.000 076 21152.34 101.51 42966.30 47890.75 2015-03-17 17:42:04.000 076 21152.41 101.23 42966.28 47890.71 2015-03-17 17:42:05.000 076 21152.47 101.02 42966.22 47890.75 2015-03-17 17:42:06.000 076 21152.44 100.82 42966.18 47890.73 2015-03-17 17:42:07.000 076 21152.31 100.61 42966.15 47890.68 2015-03-17 17:42:08.000 076 21152.13 100.37 42966.10 47890.58 2015-03-17 17:42:09.000 076 21152.06 100.08 42966.04 47890.45 2015-03-17 17:42:10.000 076 21152.05 99.79 42966.00 47890.42 2015-03-17 17:42:11.000 076 21152.08 99.58 42965.98 47890.38 2015-03-17 17:42:12.000 076 21152.04 99.41 42965.92 47890.34 2015-03-17 17:42:13.000 076 21151.89 99.28 42965.88 47890.25 2015-03-17 17:42:14.000 076 21151.62 99.18 42965.82 47890.14 2015-03-17 17:42:15.000 076 21151.41 99.09 42965.79 47889.98 2015-03-17 17:42:16.000 076 21151.38 98.94 42965.75 47889.81 2015-03-17 17:42:17.000 076 21151.34 98.63 42965.71 47889.77 2015-03-17 17:42:18.000 076 21151.14 98.19 42965.66 47889.71 2015-03-17 17:42:19.000 076 21150.78 97.70 42965.58 47889.56 2015-03-17 17:42:20.000 076 21150.51 97.22 42965.56 47889.38 2015-03-17 17:42:21.000 076 21150.27 96.75 42965.56 47889.24 2015-03-17 17:42:22.000 076 21150.02 96.30 42965.52 47889.12 2015-03-17 17:42:23.000 076 21149.81 95.85 42965.51 47888.96 2015-03-17 17:42:24.000 076 21149.65 95.46 42965.48 47888.89 2015-03-17 17:42:25.000 076 21149.51 95.07 42965.50 47888.81 2015-03-17 17:42:26.000 076 21149.51 94.73 42965.50 47888.72 2015-03-17 17:42:27.000 076 21149.58 94.40 42965.49 47888.74 2015-03-17 17:42:28.000 076 21149.63 94.00 42965.51 47888.79 2015-03-17 17:42:29.000 076 21149.55 93.61 42965.53 47888.81 2015-03-17 17:42:30.000 076 21149.30 93.29 42965.53 47888.77 2015-03-17 17:42:31.000 076 21149.10 93.02 42965.57 47888.68 2015-03-17 17:42:32.000 076 21149.07 92.73 42965.57 47888.64 2015-03-17 17:42:33.000 076 21149.12 92.45 42965.53 47888.63 2015-03-17 17:42:34.000 076 21149.15 92.25 42965.53 47888.63 2015-03-17 17:42:35.000 076 21149.09 92.04 42965.49 47888.60 2015-03-17 17:42:36.000 076 21149.03 91.85 42965.43 47888.52 2015-03-17 17:42:37.000 076 21148.93 91.68 42965.39 47888.45 2015-03-17 17:42:38.000 076 21148.89 91.51 42965.32 47888.34 2015-03-17 17:42:39.000 076 21148.90 91.35 42965.26 47888.32 2015-03-17 17:42:40.000 076 21148.83 91.20 42965.20 47888.23 2015-03-17 17:42:41.000 076 21148.85 90.97 42965.12 47888.19 2015-03-17 17:42:42.000 076 21148.78 90.69 42965.10 47888.13 2015-03-17 17:42:43.000 076 21148.71 90.43 42965.02 47888.03 2015-03-17 17:42:44.000 076 21148.55 90.16 42964.92 47887.91 2015-03-17 17:42:45.000 076 21148.29 89.85 42964.86 47887.79 2015-03-17 17:42:46.000 076 21148.01 89.48 42964.78 47887.59 2015-03-17 17:42:47.000 076 21147.80 89.02 42964.72 47887.40 2015-03-17 17:42:48.000 076 21147.72 88.57 42964.70 47887.28 2015-03-17 17:42:49.000 076 21147.65 88.11 42964.71 47887.21 2015-03-17 17:42:50.000 076 21147.63 87.65 42964.71 47887.17 2015-03-17 17:42:51.000 076 21147.60 87.25 42964.73 47887.18 2015-03-17 17:42:52.000 076 21147.67 86.87 42964.72 47887.15 2015-03-17 17:42:53.000 076 21147.74 86.47 42964.70 47887.19 2015-03-17 17:42:54.000 076 21147.80 86.13 42964.64 47887.20 2015-03-17 17:42:55.000 076 21147.78 85.87 42964.67 47887.21 2015-03-17 17:42:56.000 076 21147.81 85.65 42964.65 47887.20 2015-03-17 17:42:57.000 076 21147.82 85.45 42964.61 47887.17 2015-03-17 17:42:58.000 076 21147.81 85.31 42964.57 47887.18 2015-03-17 17:42:59.000 076 21147.89 85.22 42964.56 47887.16 2015-03-17 17:43:00.000 076 21148.01 85.12 42964.59 47887.19 2015-03-17 17:43:01.000 076 21148.00 85.08 42964.61 47887.24 2015-03-17 17:43:02.000 076 21148.06 85.06 42964.59 47887.23 2015-03-17 17:43:03.000 076 21148.08 85.03 42964.56 47887.27 2015-03-17 17:43:04.000 076 21148.13 84.98 42964.55 47887.27 2015-03-17 17:43:05.000 076 21148.21 84.91 42964.54 47887.25 2015-03-17 17:43:06.000 076 21148.30 84.84 42964.43 47887.26 2015-03-17 17:43:07.000 076 21148.36 84.71 42964.36 47887.22 2015-03-17 17:43:08.000 076 21148.44 84.59 42964.26 47887.16 2015-03-17 17:43:09.000 076 21148.52 84.39 42964.18 47887.17 2015-03-17 17:43:10.000 076 21148.54 84.18 42964.09 47887.10 2015-03-17 17:43:11.000 076 21148.51 83.96 42963.97 47887.05 2015-03-17 17:43:12.000 076 21148.38 83.71 42963.93 47886.95 2015-03-17 17:43:13.000 076 21148.26 83.38 42963.90 47886.81 2015-03-17 17:43:14.000 076 21148.24 82.98 42963.87 47886.73 2015-03-17 17:43:15.000 076 21148.31 82.54 42963.78 47886.69 2015-03-17 17:43:16.000 076 21148.36 81.99 42963.73 47886.67 2015-03-17 17:43:17.000 076 21148.34 81.36 42963.73 47886.64 2015-03-17 17:43:18.000 076 21148.37 80.79 42963.77 47886.65 2015-03-17 17:43:19.000 076 21148.51 80.23 42963.83 47886.67 2015-03-17 17:43:20.000 076 21148.66 79.74 42963.85 47886.76 2015-03-17 17:43:21.000 076 21148.84 79.19 42963.87 47886.81 2015-03-17 17:43:22.000 076 21149.01 78.61 42963.87 47886.91 2015-03-17 17:43:23.000 076 21149.20 78.05 42963.88 47886.99 2015-03-17 17:43:24.000 076 21149.45 77.48 42963.89 47887.10 2015-03-17 17:43:25.000 076 21149.64 76.93 42963.88 47887.24 2015-03-17 17:43:26.000 076 21149.73 76.43 42963.94 47887.31 2015-03-17 17:43:27.000 076 21149.86 75.97 42963.91 47887.33 2015-03-17 17:43:28.000 076 21150.08 75.54 42963.86 47887.39 2015-03-17 17:43:29.000 076 21150.37 75.03 42963.86 47887.49 2015-03-17 17:43:30.000 076 21150.63 74.48 42963.82 47887.60 2015-03-17 17:43:31.000 076 21150.87 73.85 42963.79 47887.71 2015-03-17 17:43:32.000 076 21151.06 73.23 42963.82 47887.81 2015-03-17 17:43:33.000 076 21151.30 72.74 42963.80 47887.86 2015-03-17 17:43:34.000 076 21151.60 72.36 42963.75 47887.99 2015-03-17 17:43:35.000 076 21151.84 71.96 42963.80 47888.13 2015-03-17 17:43:36.000 076 21152.05 71.57 42963.80 47888.21 2015-03-17 17:43:37.000 076 21152.30 71.15 42963.81 47888.32 2015-03-17 17:43:38.000 076 21152.62 70.73 42963.79 47888.45 2015-03-17 17:43:39.000 076 21152.95 70.38 42963.78 47888.55 2015-03-17 17:43:40.000 076 21153.29 70.09 42963.77 47888.70 2015-03-17 17:43:41.000 076 21153.51 69.81 42963.75 47888.80 2015-03-17 17:43:42.000 076 21153.73 69.49 42963.71 47888.88 2015-03-17 17:43:43.000 076 21153.87 69.15 42963.69 47888.94 2015-03-17 17:43:44.000 076 21153.98 68.79 42963.67 47889.00 2015-03-17 17:43:45.000 076 21154.15 68.40 42963.60 47889.02 2015-03-17 17:43:46.000 076 21154.47 68.07 42963.57 47889.07 2015-03-17 17:43:47.000 076 21154.75 67.76 42963.49 47889.16 2015-03-17 17:43:48.000 076 21154.94 67.36 42963.45 47889.25 2015-03-17 17:43:49.000 076 21155.00 66.84 42963.45 47889.30 2015-03-17 17:43:50.000 076 21155.00 66.26 42963.39 47889.30 2015-03-17 17:43:51.000 076 21154.96 65.62 42963.33 47889.26 2015-03-17 17:43:52.000 076 21154.95 65.01 42963.32 47889.19 2015-03-17 17:43:53.000 076 21154.96 64.48 42963.34 47889.19 2015-03-17 17:43:54.000 076 21155.08 63.99 42963.35 47889.19 2015-03-17 17:43:55.000 076 21155.15 63.47 42963.33 47889.22 2015-03-17 17:43:56.000 076 21155.11 62.98 42963.26 47889.25 2015-03-17 17:43:57.000 076 21155.08 62.46 42963.16 47889.15 2015-03-17 17:43:58.000 076 21155.14 62.01 42963.11 47889.08 2015-03-17 17:43:59.000 076 21155.24 61.59 42963.03 47889.03 2015-03-17 17:44:00.000 076 21155.24 61.09 42962.99 47889.02 2015-03-17 17:44:01.000 076 21155.11 60.52 42962.99 47888.99 2015-03-17 17:44:02.000 076 21155.06 59.84 42963.02 47888.92 2015-03-17 17:44:03.000 076 21154.98 59.14 42963.03 47888.91 2015-03-17 17:44:04.000 076 21154.82 58.49 42963.08 47888.89 2015-03-17 17:44:05.000 076 21154.70 57.90 42963.06 47888.83 2015-03-17 17:44:06.000 076 21154.51 57.35 42963.11 47888.83 2015-03-17 17:44:07.000 076 21154.24 56.73 42963.14 47888.73 2015-03-17 17:44:08.000 076 21154.03 56.02 42963.15 47888.65 2015-03-17 17:44:09.000 076 21153.91 55.40 42963.17 47888.57 2015-03-17 17:44:10.000 076 21153.88 54.92 42963.14 47888.54 2015-03-17 17:44:11.000 076 21153.84 54.46 42963.16 47888.52 2015-03-17 17:44:12.000 076 21153.78 53.92 42963.15 47888.49 2015-03-17 17:44:13.000 076 21153.68 53.26 42963.17 47888.48 2015-03-17 17:44:14.000 076 21153.59 52.56 42963.19 47888.45 2015-03-17 17:44:15.000 076 21153.51 51.96 42963.21 47888.38 2015-03-17 17:44:16.000 076 21153.55 51.58 42963.19 47888.42 2015-03-17 17:44:17.000 076 21153.43 51.17 42963.23 47888.45 2015-03-17 17:44:18.000 076 21153.25 50.73 42963.20 47888.37 2015-03-17 17:44:19.000 076 21153.10 50.24 42963.19 47888.31 2015-03-17 17:44:20.000 076 21153.01 49.72 42963.19 47888.21 2015-03-17 17:44:21.000 076 21153.03 49.33 42963.18 47888.19 2015-03-17 17:44:22.000 076 21153.10 49.06 42963.19 47888.19 2015-03-17 17:44:23.000 076 21153.18 48.73 42963.19 47888.21 2015-03-17 17:44:24.000 076 21153.10 48.30 42963.16 47888.22 2015-03-17 17:44:25.000 076 21152.95 47.78 42963.12 47888.21 2015-03-17 17:44:26.000 076 21152.94 47.36 42963.11 47888.13 2015-03-17 17:44:27.000 076 21153.04 47.11 42963.13 47888.15 2015-03-17 17:44:28.000 076 21153.05 46.93 42963.13 47888.18 2015-03-17 17:44:29.000 076 21152.97 46.70 42963.11 47888.17 2015-03-17 17:44:30.000 076 21152.87 46.37 42963.06 47888.10 2015-03-17 17:44:31.000 076 21152.83 46.00 42963.06 47888.02 2015-03-17 17:44:32.000 076 21152.89 45.72 42963.02 47887.96 2015-03-17 17:44:33.000 076 21152.86 45.61 42963.00 47887.96 2015-03-17 17:44:34.000 076 21152.71 45.51 42963.02 47887.91 2015-03-17 17:44:35.000 076 21152.51 45.45 42962.96 47887.83 2015-03-17 17:44:36.000 076 21152.27 45.36 42962.90 47887.69 2015-03-17 17:44:37.000 076 21151.98 45.40 42962.83 47887.52 2015-03-17 17:44:38.000 076 21151.88 45.67 42962.73 47887.36 2015-03-17 17:44:39.000 076 21151.74 45.99 42962.62 47887.22 2015-03-17 17:44:40.000 076 21151.49 46.16 42962.55 47887.10 2015-03-17 17:44:41.000 076 21151.10 46.18 42962.47 47886.88 2015-03-17 17:44:42.000 076 21150.72 46.18 42962.38 47886.64 2015-03-17 17:44:43.000 076 21150.51 46.35 42962.29 47886.41 2015-03-17 17:44:44.000 076 21150.49 46.65 42962.21 47886.29 2015-03-17 17:44:45.000 076 21150.38 46.90 42962.14 47886.20 2015-03-17 17:44:46.000 076 21150.18 47.01 42962.07 47886.06 2015-03-17 17:44:47.000 076 21149.96 46.99 42962.00 47885.92 2015-03-17 17:44:48.000 076 21149.85 47.00 42961.95 47885.74 2015-03-17 17:44:49.000 076 21149.90 47.17 42961.83 47885.64 2015-03-17 17:44:50.000 076 21149.92 47.39 42961.74 47885.55 2015-03-17 17:44:51.000 076 21149.77 47.51 42961.63 47885.46 2015-03-17 17:44:52.000 076 21149.58 47.52 42961.51 47885.31 2015-03-17 17:44:53.000 076 21149.38 47.45 42961.40 47885.09 2015-03-17 17:44:54.000 076 21149.28 47.45 42961.28 47884.91 2015-03-17 17:44:55.000 076 21149.22 47.53 42961.18 47884.78 2015-03-17 17:44:56.000 076 21149.06 47.63 42961.08 47884.70 2015-03-17 17:44:57.000 076 21148.80 47.60 42961.05 47884.52 2015-03-17 17:44:58.000 076 21148.56 47.49 42960.98 47884.34 2015-03-17 17:44:59.000 076 21148.43 47.44 42960.89 47884.17 2015-03-17 17:45:00.000 076 21148.33 47.48 42960.84 47884.08 2015-03-17 17:45:01.000 076 21148.22 47.54 42960.78 47883.99 2015-03-17 17:45:02.000 076 21148.11 47.49 42960.72 47883.87 2015-03-17 17:45:03.000 076 21147.97 47.34 42960.66 47883.75 2015-03-17 17:45:04.000 076 21147.94 47.12 42960.63 47883.66 2015-03-17 17:45:05.000 076 21147.86 47.00 42960.60 47883.61 2015-03-17 17:45:06.000 076 21147.69 46.97 42960.60 47883.55 2015-03-17 17:45:07.000 076 21147.36 46.95 42960.56 47883.40 2015-03-17 17:45:08.000 076 21147.10 46.87 42960.52 47883.28 2015-03-17 17:45:09.000 076 21146.92 46.73 42960.45 47883.13 2015-03-17 17:45:10.000 076 21146.79 46.62 42960.43 47882.99 2015-03-17 17:45:11.000 076 21146.72 46.54 42960.39 47882.92 2015-03-17 17:45:12.000 076 21146.70 46.36 42960.32 47882.84 2015-03-17 17:45:13.000 076 21146.67 46.13 42960.23 47882.76 2015-03-17 17:45:14.000 076 21146.74 45.97 42960.19 47882.70 2015-03-17 17:45:15.000 076 21146.83 45.96 42960.13 47882.69 2015-03-17 17:45:16.000 076 21146.91 46.01 42960.06 47882.66 2015-03-17 17:45:17.000 076 21146.97 46.00 42960.01 47882.65 2015-03-17 17:45:18.000 076 21146.99 45.80 42959.96 47882.64 2015-03-17 17:45:19.000 076 21147.14 45.50 42959.95 47882.60 2015-03-17 17:45:20.000 076 21147.47 45.23 42959.94 47882.65 2015-03-17 17:45:21.000 076 21147.71 44.97 42959.93 47882.77 2015-03-17 17:45:22.000 076 21147.70 44.67 42959.88 47882.85 2015-03-17 17:45:23.000 076 21147.70 44.34 42959.88 47882.81 2015-03-17 17:45:24.000 076 21147.80 44.01 42959.85 47882.82 2015-03-17 17:45:25.000 076 21147.93 43.78 42959.85 47882.81 2015-03-17 17:45:26.000 076 21148.07 43.58 42959.83 47882.90 2015-03-17 17:45:27.000 076 21147.97 43.29 42959.82 47882.93 2015-03-17 17:45:28.000 076 21147.81 42.94 42959.83 47882.89 2015-03-17 17:45:29.000 076 21147.69 42.62 42959.83 47882.79 2015-03-17 17:45:30.000 076 21147.62 42.40 42959.79 47882.76 2015-03-17 17:45:31.000 076 21147.41 42.23 42959.77 47882.71 2015-03-17 17:45:32.000 076 21147.15 41.99 42959.74 47882.57 2015-03-17 17:45:33.000 076 21146.88 41.61 42959.71 47882.46 2015-03-17 17:45:34.000 076 21146.68 41.10 42959.69 47882.30 2015-03-17 17:45:35.000 076 21146.55 40.60 42959.65 47882.18 2015-03-17 17:45:36.000 076 21146.56 40.16 42959.65 47882.14 2015-03-17 17:45:37.000 076 21146.48 39.73 42959.65 47882.13 2015-03-17 17:45:38.000 076 21146.28 39.26 42959.70 47882.12 2015-03-17 17:45:39.000 076 21146.03 38.79 42959.73 47882.03 2015-03-17 17:45:40.000 076 21145.93 38.41 42959.73 47881.91 2015-03-17 17:45:41.000 076 21146.05 38.09 42959.71 47881.92 2015-03-17 17:45:42.000 076 21146.10 37.76 42959.70 47881.96 2015-03-17 17:45:43.000 076 21146.08 37.39 42959.68 47881.95 2015-03-17 17:45:44.000 076 21146.00 37.03 42959.70 47881.95 2015-03-17 17:45:45.000 076 21145.89 36.75 42959.66 47881.88 2015-03-17 17:45:46.000 076 21145.79 36.48 42959.63 47881.86 2015-03-17 17:45:47.000 076 21145.61 36.15 42959.65 47881.78 2015-03-17 17:45:48.000 076 21145.40 35.70 42959.66 47881.70 2015-03-17 17:45:49.000 076 21145.28 35.31 42959.68 47881.61 2015-03-17 17:45:50.000 076 21145.32 34.98 42959.71 47881.58 2015-03-17 17:45:51.000 076 21145.32 34.73 42959.75 47881.61 2015-03-17 17:45:52.000 076 21145.22 34.46 42959.75 47881.65 2015-03-17 17:45:53.000 076 21144.96 34.03 42959.76 47881.61 2015-03-17 17:45:54.000 076 21144.67 33.49 42959.75 47881.48 2015-03-17 17:45:55.000 076 21144.59 32.90 42959.79 47881.36 2015-03-17 17:45:56.000 076 21144.62 32.41 42959.81 47881.37 2015-03-17 17:45:57.000 076 21144.69 32.08 42959.81 47881.37 2015-03-17 17:45:58.000 076 21144.71 31.88 42959.83 47881.46 2015-03-17 17:45:59.000 076 21144.67 31.71 42959.84 47881.46 2015-03-17 17:46:00.000 076 21144.59 31.44 42959.82 47881.44 2015-03-17 17:46:01.000 076 21144.55 31.12 42959.77 47881.36 2015-03-17 17:46:02.000 076 21144.53 30.85 42959.78 47881.36 2015-03-17 17:46:03.000 076 21144.60 30.64 42959.79 47881.35 2015-03-17 17:46:04.000 076 21144.72 30.43 42959.79 47881.38 2015-03-17 17:46:05.000 076 21144.88 30.16 42959.74 47881.41 2015-03-17 17:46:06.000 076 21144.95 29.84 42959.73 47881.48 2015-03-17 17:46:07.000 076 21144.80 29.58 42959.74 47881.49 2015-03-17 17:46:08.000 076 21144.65 29.46 42959.75 47881.40 2015-03-17 17:46:09.000 076 21144.69 29.35 42959.77 47881.36 2015-03-17 17:46:10.000 076 21144.92 29.18 42959.73 47881.39 2015-03-17 17:46:11.000 076 21145.30 28.94 42959.70 47881.47 2015-03-17 17:46:12.000 076 21145.62 28.68 42959.70 47881.63 2015-03-17 17:46:13.000 076 21145.81 28.51 42959.69 47881.76 2015-03-17 17:46:14.000 076 21145.86 28.35 42959.67 47881.82 2015-03-17 17:46:15.000 076 21145.89 28.15 42959.64 47881.80 2015-03-17 17:46:16.000 076 21145.91 27.92 42959.61 47881.80 2015-03-17 17:46:17.000 076 21145.92 27.68 42959.60 47881.75 2015-03-17 17:46:18.000 076 21146.01 27.38 42959.53 47881.74 2015-03-17 17:46:19.000 076 21146.12 27.02 42959.47 47881.77 2015-03-17 17:46:20.000 076 21146.19 26.73 42959.40 47881.76 2015-03-17 17:46:21.000 076 21146.21 26.49 42959.40 47881.77 2015-03-17 17:46:22.000 076 21146.06 26.29 42959.34 47881.74 2015-03-17 17:46:23.000 076 21145.86 26.04 42959.35 47881.60 2015-03-17 17:46:24.000 076 21145.83 25.63 42959.34 47881.51 2015-03-17 17:46:25.000 076 21145.89 25.10 42959.34 47881.47 2015-03-17 17:46:26.000 076 21146.10 24.58 42959.32 47881.51 2015-03-17 17:46:27.000 076 21146.35 24.09 42959.30 47881.61 2015-03-17 17:46:28.000 076 21146.51 23.74 42959.33 47881.74 2015-03-17 17:46:29.000 076 21146.56 23.49 42959.32 47881.78 2015-03-17 17:46:30.000 076 21146.49 23.19 42959.35 47881.82 2015-03-17 17:46:31.000 076 21146.51 22.75 42959.32 47881.78 2015-03-17 17:46:32.000 076 21146.57 22.11 42959.25 47881.79 2015-03-17 17:46:33.000 076 21146.63 21.42 42959.29 47881.80 2015-03-17 17:46:34.000 076 21146.76 20.92 42959.31 47881.84 2015-03-17 17:46:35.000 076 21146.89 20.65 42959.30 47881.89 2015-03-17 17:46:36.000 076 21146.95 20.44 42959.27 47881.96 2015-03-17 17:46:37.000 076 21146.90 20.21 42959.28 47881.96 2015-03-17 17:46:38.000 076 21146.79 19.86 42959.23 47881.89 2015-03-17 17:46:39.000 076 21146.67 19.43 42959.23 47881.82 2015-03-17 17:46:40.000 076 21146.78 19.02 42959.18 47881.77 2015-03-17 17:46:41.000 076 21147.02 18.68 42959.16 47881.81 2015-03-17 17:46:42.000 076 21147.21 18.52 42959.15 47881.89 2015-03-17 17:46:43.000 076 21147.14 18.46 42959.12 47881.95 2015-03-17 17:46:44.000 076 21146.93 18.38 42959.08 47881.85 2015-03-17 17:46:45.000 076 21146.74 18.15 42959.02 47881.73 2015-03-17 17:46:46.000 076 21146.68 17.76 42959.01 47881.62 2015-03-17 17:46:47.000 076 21146.74 17.37 42959.03 47881.59 2015-03-17 17:46:48.000 076 21146.88 17.01 42959.01 47881.62 2015-03-17 17:46:49.000 076 21146.85 16.68 42958.97 47881.65 2015-03-17 17:46:50.000 076 21146.68 16.30 42958.93 47881.62 2015-03-17 17:46:51.000 076 21146.42 15.93 42958.90 47881.48 2015-03-17 17:46:52.000 076 21146.18 15.64 42958.93 47881.35 2015-03-17 17:46:53.000 076 21146.04 15.27 42958.95 47881.25 2015-03-17 17:46:54.000 076 21146.07 14.85 42958.90 47881.20 2015-03-17 17:46:55.000 076 21146.23 14.43 42958.93 47881.21 2015-03-17 17:46:56.000 076 21146.31 14.06 42958.93 47881.30 2015-03-17 17:46:57.000 076 21146.17 13.73 42958.98 47881.31 2015-03-17 17:46:58.000 076 21145.83 13.41 42958.96 47881.25 2015-03-17 17:46:59.000 076 21145.40 13.02 42958.98 47881.13 2015-03-17 17:47:00.000 076 21145.19 12.54 42959.01 47880.96 2015-03-17 17:47:01.000 076 21145.29 11.97 42959.02 47880.89 2015-03-17 17:47:02.000 076 21145.50 11.33 42959.07 47880.99 2015-03-17 17:47:03.000 076 21145.63 10.69 42959.12 47881.11 2015-03-17 17:47:04.000 076 21145.46 10.06 42959.14 47881.19 2015-03-17 17:47:05.000 076 21145.01 9.54 42959.20 47881.14 2015-03-17 17:47:06.000 076 21144.47 9.04 42959.23 47880.95 2015-03-17 17:47:07.000 076 21144.08 8.47 42959.25 47880.77 2015-03-17 17:47:08.000 076 21144.04 7.83 42959.31 47880.64 2015-03-17 17:47:09.000 076 21144.22 7.11 42959.36 47880.66 2015-03-17 17:47:10.000 076 21144.39 6.50 42959.36 47880.79 2015-03-17 17:47:11.000 076 21144.38 6.03 42959.37 47880.89 2015-03-17 17:47:12.000 076 21144.10 5.64 42959.40 47880.90 2015-03-17 17:47:13.000 076 21143.66 5.31 42959.46 47880.77 2015-03-17 17:47:14.000 076 21143.52 4.89 42959.50 47880.64 2015-03-17 17:47:15.000 076 21143.69 4.35 42959.50 47880.60 2015-03-17 17:47:16.000 076 21144.11 3.73 42959.49 47880.74 2015-03-17 17:47:17.000 076 21144.41 3.21 42959.54 47880.94 2015-03-17 17:47:18.000 076 21144.26 2.90 42959.60 47881.10 2015-03-17 17:47:19.000 076 21143.78 2.81 42959.68 47881.02 2015-03-17 17:47:20.000 076 21143.35 2.78 42959.71 47880.86 2015-03-17 17:47:21.000 076 21143.31 2.73 42959.71 47880.71 2015-03-17 17:47:22.000 076 21143.69 2.62 42959.69 47880.72 2015-03-17 17:47:23.000 076 21144.25 2.48 42959.67 47880.90 2015-03-17 17:47:24.000 076 21144.58 2.31 42959.63 47881.14 2015-03-17 17:47:25.000 076 21144.40 2.20 42959.63 47881.20 2015-03-17 17:47:26.000 076 21144.00 2.15 42959.65 47881.11 2015-03-17 17:47:27.000 076 21143.82 2.08 42959.66 47880.94 2015-03-17 17:47:28.000 076 21144.06 1.85 42959.67 47880.91 2015-03-17 17:47:29.000 076 21144.73 1.50 42959.66 47881.03 2015-03-17 17:47:30.000 076 21145.30 1.23 42959.63 47881.29 2015-03-17 17:47:31.000 076 21145.44 1.05 42959.61 47881.55 2015-03-17 17:47:32.000 076 21145.10 1.08 42959.57 47881.54 2015-03-17 17:47:33.000 076 21144.64 1.19 42959.54 47881.33 2015-03-17 17:47:34.000 076 21144.63 1.22 42959.50 47881.15 2015-03-17 17:47:35.000 076 21145.09 1.08 42959.44 47881.11 2015-03-17 17:47:36.000 076 21145.83 0.77 42959.39 47881.29 2015-03-17 17:47:37.000 076 21146.28 0.41 42959.31 47881.53 2015-03-17 17:47:38.000 076 21146.20 0.25 42959.23 47881.63 2015-03-17 17:47:39.000 076 21145.89 0.36 42959.20 47881.55 2015-03-17 17:47:40.000 076 21145.73 0.46 42959.15 47881.36 2015-03-17 17:47:41.000 076 21145.90 0.26 42959.09 47881.27 2015-03-17 17:47:42.000 076 21146.36 -0.22 42959.07 47881.33 2015-03-17 17:47:43.000 076 21146.86 -0.78 42959.05 47881.51 2015-03-17 17:47:44.000 076 21147.08 -1.07 42959.06 47881.72 2015-03-17 17:47:45.000 076 21146.97 -1.04 42959.04 47881.80 2015-03-17 17:47:46.000 076 21146.73 -0.79 42959.00 47881.72 2015-03-17 17:47:47.000 076 21146.58 -0.62 42958.97 47881.60 2015-03-17 17:47:48.000 076 21146.55 -0.78 42958.93 47881.50 2015-03-17 17:47:49.000 076 21146.70 -1.21 42958.83 47881.43 2015-03-17 17:47:50.000 076 21146.91 -1.63 42958.74 47881.47 2015-03-17 17:47:51.000 076 21146.87 -1.79 42958.74 47881.46 2015-03-17 17:47:52.000 076 21146.65 -1.67 42958.72 47881.42 2015-03-17 17:47:53.000 076 21146.29 -1.53 42958.69 47881.29 2015-03-17 17:47:54.000 076 21145.99 -1.67 42958.69 47881.11 2015-03-17 17:47:55.000 076 21145.79 -2.20 42958.66 47880.96 2015-03-17 17:47:56.000 076 21145.78 -2.76 42958.63 47880.87 2015-03-17 17:47:57.000 076 21145.86 -3.09 42958.61 47880.85 2015-03-17 17:47:58.000 076 21145.83 -3.19 42958.55 47880.81 2015-03-17 17:47:59.000 076 21145.70 -3.28 42958.51 47880.75 2015-03-17 17:48:00.000 076 21145.49 -3.53 42958.50 47880.68 2015-03-17 17:48:01.000 076 21145.18 -3.96 42958.48 47880.55 2015-03-17 17:48:02.000 076 21144.90 -4.47 42958.50 47880.42 2015-03-17 17:48:03.000 076 21144.61 -4.77 42958.51 47880.29 2015-03-17 17:48:04.000 076 21144.37 -4.90 42958.53 47880.20 2015-03-17 17:48:05.000 076 21144.22 -4.93 42958.53 47880.13 2015-03-17 17:48:06.000 076 21144.10 -5.02 42958.55 47880.07 2015-03-17 17:48:07.000 076 21143.98 -5.20 42958.56 47880.02 2015-03-17 17:48:08.000 076 21143.72 -5.47 42958.60 47879.99 2015-03-17 17:48:09.000 076 21143.18 -5.70 42958.63 47879.86 2015-03-17 17:48:10.000 076 21142.66 -5.91 42958.60 47879.62 2015-03-17 17:48:11.000 076 21142.44 -6.07 42958.59 47879.41 2015-03-17 17:48:12.000 076 21142.58 -6.20 42958.62 47879.35 2015-03-17 17:48:13.000 076 21142.73 -6.33 42958.64 47879.40 2015-03-17 17:48:14.000 076 21142.48 -6.49 42958.64 47879.46 2015-03-17 17:48:15.000 076 21141.76 -6.65 42958.66 47879.34 2015-03-17 17:48:16.000 076 21140.99 -6.87 42958.68 47879.02 2015-03-17 17:48:17.000 076 21140.77 -7.03 42958.74 47878.71 2015-03-17 17:48:18.000 076 21141.06 -7.11 42958.78 47878.69 2015-03-17 17:48:19.000 076 21141.39 -7.11 42958.78 47878.86 2015-03-17 17:48:20.000 076 21141.25 -7.03 42958.74 47879.00 2015-03-17 17:48:21.000 076 21140.48 -6.96 42958.75 47878.89 2015-03-17 17:48:22.000 076 21139.54 -6.94 42958.78 47878.55 2015-03-17 17:48:23.000 076 21139.08 -7.03 42958.80 47878.13 2015-03-17 17:48:24.000 076 21139.18 -7.11 42958.76 47877.96 2015-03-17 17:48:25.000 076 21139.52 -7.04 42958.74 47878.00 2015-03-17 17:48:26.000 076 21139.55 -6.76 42958.69 47878.12 2015-03-17 17:48:27.000 076 21138.97 -6.42 42958.63 47878.08 2015-03-17 17:48:28.000 076 21138.09 -6.22 42958.56 47877.75 2015-03-17 17:48:29.000 076 21137.56 -6.31 42958.57 47877.32 2015-03-17 17:48:30.000 076 21137.54 -6.52 42958.56 47877.12 2015-03-17 17:48:31.000 076 21137.86 -6.74 42958.54 47877.12 2015-03-17 17:48:32.000 076 21137.99 -6.74 42958.54 47877.26 2015-03-17 17:48:33.000 076 21137.58 -6.60 42958.57 47877.27 2015-03-17 17:48:34.000 076 21136.83 -6.43 42958.55 47877.03 2015-03-17 17:48:35.000 076 21136.17 -6.39 42958.54 47876.71 2015-03-17 17:48:36.000 076 21135.99 -6.64 42958.54 47876.46 2015-03-17 17:48:37.000 076 21136.14 -7.06 42958.58 47876.38 2015-03-17 17:48:38.000 076 21136.40 -7.41 42958.62 47876.47 2015-03-17 17:48:39.000 076 21136.45 -7.51 42958.66 47876.58 2015-03-17 17:48:40.000 076 21136.19 -7.44 42958.65 47876.63 2015-03-17 17:48:41.000 076 21135.73 -7.45 42958.65 47876.51 2015-03-17 17:48:42.000 076 21135.34 -7.80 42958.65 47876.30 2015-03-17 17:48:43.000 076 21135.12 -8.39 42958.70 47876.13 2015-03-17 17:48:44.000 076 21135.25 -8.93 42958.70 47876.08 2015-03-17 17:48:45.000 076 21135.49 -9.22 42958.73 47876.20 2015-03-17 17:48:46.000 076 21135.50 -9.18 42958.79 47876.30 2015-03-17 17:48:47.000 076 21135.06 -9.07 42958.81 47876.31 2015-03-17 17:48:48.000 076 21134.52 -9.13 42958.80 47876.12 2015-03-17 17:48:49.000 076 21134.28 -9.41 42958.82 47875.92 2015-03-17 17:48:50.000 076 21134.51 -9.81 42958.85 47875.85 2015-03-17 17:48:51.000 076 21135.06 -10.15 42958.86 47875.99 2015-03-17 17:48:52.000 076 21135.37 -10.32 42958.84 47876.23 2015-03-17 17:48:53.000 076 21135.25 -10.26 42958.85 47876.33 2015-03-17 17:48:54.000 076 21134.99 -10.07 42958.84 47876.27 2015-03-17 17:48:55.000 076 21134.88 -10.06 42958.81 47876.19 2015-03-17 17:48:56.000 076 21134.91 -10.34 42958.81 47876.12 2015-03-17 17:48:57.000 076 21135.10 -10.82 42958.77 47876.11 2015-03-17 17:48:58.000 076 21135.39 -11.35 42958.77 47876.21 2015-03-17 17:48:59.000 076 21135.61 -11.72 42958.84 47876.34 2015-03-17 17:49:00.000 076 21135.58 -11.84 42958.87 47876.47 2015-03-17 17:49:01.000 076 21135.36 -11.87 42958.93 47876.50 2015-03-17 17:49:02.000 076 21135.03 -12.08 42959.00 47876.45 2015-03-17 17:49:03.000 076 21134.84 -12.52 42959.05 47876.33 2015-03-17 17:49:04.000 076 21134.86 -13.14 42959.10 47876.31 2015-03-17 17:49:05.000 076 21134.86 -13.75 42959.17 47876.36 2015-03-17 17:49:06.000 076 21134.75 -14.21 42959.20 47876.42 2015-03-17 17:49:07.000 076 21134.52 -14.50 42959.24 47876.42 2015-03-17 17:49:08.000 076 21134.24 -14.69 42959.29 47876.37 2015-03-17 17:49:09.000 076 21134.05 -14.99 42959.35 47876.29 2015-03-17 17:49:10.000 076 21133.78 -15.56 42959.43 47876.25 2015-03-17 17:49:11.000 076 21133.52 -16.32 42959.51 47876.16 2015-03-17 17:49:12.000 076 21133.26 -17.00 42959.57 47876.10 2015-03-17 17:49:13.000 076 21133.08 -17.50 42959.62 47876.07 2015-03-17 17:49:14.000 076 21132.99 -17.84 42959.67 47876.06 2015-03-17 17:49:15.000 076 21132.84 -18.18 42959.74 47876.07 2015-03-17 17:49:16.000 076 21132.60 -18.65 42959.82 47876.04 2015-03-17 17:49:17.000 076 21132.28 -19.30 42959.88 47875.97 2015-03-17 17:49:18.000 076 21132.03 -19.98 42959.98 47875.88 2015-03-17 17:49:19.000 076 21131.92 -20.48 42960.07 47875.85 2015-03-17 17:49:20.000 076 21131.94 -20.88 42960.14 47875.93 2015-03-17 17:49:21.000 076 21131.86 -21.33 42960.24 47876.00 2015-03-17 17:49:22.000 076 21131.63 -21.84 42960.32 47876.03 2015-03-17 17:49:23.000 076 21131.23 -22.28 42960.37 47875.98 2015-03-17 17:49:24.000 076 21130.82 -22.61 42960.44 47875.85 2015-03-17 17:49:25.000 076 21130.53 -22.99 42960.49 47875.76 2015-03-17 17:49:26.000 076 21130.38 -23.41 42960.52 47875.69 2015-03-17 17:49:27.000 076 21130.16 -23.76 42960.59 47875.63 2015-03-17 17:49:28.000 076 21129.77 -23.93 42960.64 47875.58 2015-03-17 17:49:29.000 076 21129.26 -24.02 42960.64 47875.46 2015-03-17 17:49:30.000 076 21128.77 -24.08 42960.67 47875.20 2015-03-17 17:49:31.000 076 21128.45 -24.17 42960.68 47875.04 2015-03-17 17:49:32.000 076 21128.16 -24.35 42960.67 47874.87 2015-03-17 17:49:33.000 076 21127.70 -24.56 42960.62 47874.74 2015-03-17 17:49:34.000 076 21127.10 -24.70 42960.60 47874.51 2015-03-17 17:49:35.000 076 21126.48 -24.72 42960.61 47874.18 2015-03-17 17:49:36.000 076 21125.96 -24.63 42960.57 47873.91 2015-03-17 17:49:37.000 076 21125.34 -24.55 42960.53 47873.67 2015-03-17 17:49:38.000 076 21124.77 -24.57 42960.54 47873.38 2015-03-17 17:49:39.000 076 21124.34 -24.67 42960.55 47873.10 2015-03-17 17:49:40.000 076 21124.11 -24.69 42960.58 47872.93 2015-03-17 17:49:41.000 076 21123.89 -24.47 42960.53 47872.82 2015-03-17 17:49:42.000 076 21123.48 -24.15 42960.56 47872.72 2015-03-17 17:49:43.000 076 21122.94 -23.98 42960.50 47872.53 2015-03-17 17:49:44.000 076 21122.44 -23.95 42960.47 47872.27 2015-03-17 17:49:45.000 076 21122.09 -23.92 42960.47 47872.06 2015-03-17 17:49:46.000 076 21121.87 -23.76 42960.44 47871.87 2015-03-17 17:49:47.000 076 21121.74 -23.54 42960.41 47871.76 2015-03-17 17:49:48.000 076 21121.51 -23.23 42960.38 47871.66 2015-03-17 17:49:49.000 076 21121.15 -23.00 42960.35 47871.54 2015-03-17 17:49:50.000 076 21120.69 -22.85 42960.30 47871.32 2015-03-17 17:49:51.000 076 21120.30 -22.74 42960.29 47871.07 2015-03-17 17:49:52.000 076 21120.15 -22.60 42960.25 47870.89 2015-03-17 17:49:53.000 076 21120.16 -22.38 42960.20 47870.83 2015-03-17 17:49:54.000 076 21119.98 -22.13 42960.17 47870.77 2015-03-17 17:49:55.000 076 21119.54 -21.99 42960.14 47870.67 2015-03-17 17:49:56.000 076 21119.03 -21.91 42960.10 47870.43 2015-03-17 17:49:57.000 076 21118.58 -21.80 42960.11 47870.20 2015-03-17 17:49:58.000 076 21118.27 -21.60 42960.08 47869.99 2015-03-17 17:49:59.000 076 21118.03 -21.40 42960.07 47869.83 2015-03-17 17:50:00.000 076 21117.84 -21.18 42960.03 47869.71 2015-03-17 17:50:01.000 076 21117.58 -21.00 42960.01 47869.62 2015-03-17 17:50:02.000 076 21117.20 -20.83 42959.99 47869.46 2015-03-17 17:50:03.000 076 21116.92 -20.62 42960.00 47869.25 2015-03-17 17:50:04.000 076 21116.78 -20.27 42960.00 47869.15 2015-03-17 17:50:05.000 076 21116.60 -19.75 42959.97 47869.08 2015-03-17 17:50:06.000 076 21116.34 -19.29 42959.93 47868.97 2015-03-17 17:50:07.000 076 21115.87 -18.99 42959.85 47868.82 2015-03-17 17:50:08.000 076 21115.33 -18.72 42959.81 47868.55 2015-03-17 17:50:09.000 076 21115.00 -18.34 42959.78 47868.28 2015-03-17 17:50:10.000 076 21114.88 -17.96 42959.78 47868.13 2015-03-17 17:50:11.000 076 21114.79 -17.62 42959.75 47868.04 2015-03-17 17:50:12.000 076 21114.59 -17.29 42959.75 47867.98 2015-03-17 17:50:13.000 076 21114.17 -16.97 42959.66 47867.79 2015-03-17 17:50:14.000 076 21113.47 -16.72 42959.62 47867.60 2015-03-17 17:50:15.000 076 21112.97 -16.43 42959.61 47867.26 2015-03-17 17:50:16.000 076 21112.80 -16.02 42959.57 47867.03 2015-03-17 17:50:17.000 076 21112.81 -15.61 42959.53 47866.94 2015-03-17 17:50:18.000 076 21112.67 -15.31 42959.49 47866.91 2015-03-17 17:50:19.000 076 21112.28 -15.18 42959.43 47866.77 2015-03-17 17:50:20.000 076 21111.68 -15.04 42959.46 47866.54 2015-03-17 17:50:21.000 076 21110.97 -14.69 42959.43 47866.30 2015-03-17 17:50:22.000 076 21110.46 -14.31 42959.39 47865.99 2015-03-17 17:50:23.000 076 21110.19 -14.05 42959.37 47865.74 2015-03-17 17:50:24.000 076 21110.02 -13.90 42959.37 47865.60 2015-03-17 17:50:25.000 076 21109.69 -13.79 42959.31 47865.48 2015-03-17 17:50:26.000 076 21109.17 -13.64 42959.31 47865.33 2015-03-17 17:50:27.000 076 21108.68 -13.39 42959.33 47865.07 2015-03-17 17:50:28.000 076 21108.36 -12.89 42959.33 47864.88 2015-03-17 17:50:29.000 076 21107.97 -12.36 42959.32 47864.73 2015-03-17 17:50:30.000 076 21107.44 -12.06 42959.33 47864.55 2015-03-17 17:50:31.000 076 21106.81 -12.07 42959.32 47864.29 2015-03-17 17:50:32.000 076 21106.31 -12.00 42959.33 47864.00 2015-03-17 17:50:33.000 076 21106.15 -11.58 42959.33 47863.79 2015-03-17 17:50:34.000 076 21106.18 -10.98 42959.31 47863.76 2015-03-17 17:50:35.000 076 21105.94 -10.42 42959.23 47863.74 2015-03-17 17:50:36.000 076 21105.25 -10.17 42959.20 47863.55 2015-03-17 17:50:37.000 076 21104.44 -10.15 42959.22 47863.20 2015-03-17 17:50:38.000 076 21104.03 -10.10 42959.25 47862.85 2015-03-17 17:50:39.000 076 21104.03 -9.82 42959.27 47862.74 2015-03-17 17:50:40.000 076 21104.21 -9.17 42959.30 47862.79 2015-03-17 17:50:41.000 076 21104.18 -8.59 42959.25 47862.86 2015-03-17 17:50:42.000 076 21103.71 -8.39 42959.25 47862.80 2015-03-17 17:50:43.000 076 21103.07 -8.49 42959.23 47862.56 2015-03-17 17:50:44.000 076 21102.82 -8.45 42959.23 47862.29 2015-03-17 17:50:45.000 076 21102.87 -7.96 42959.24 47862.20 2015-03-17 17:50:46.000 076 21102.96 -7.40 42959.27 47862.28 2015-03-17 17:50:47.000 076 21102.74 -7.16 42959.25 47862.27 2015-03-17 17:50:48.000 076 21102.34 -7.12 42959.27 47862.18 2015-03-17 17:50:49.000 076 21101.92 -7.01 42959.27 47861.98 2015-03-17 17:50:50.000 076 21101.70 -6.75 42959.28 47861.80 2015-03-17 17:50:51.000 076 21101.62 -6.30 42959.25 47861.73 2015-03-17 17:50:52.000 076 21101.46 -5.79 42959.28 47861.68 2015-03-17 17:50:53.000 076 21101.21 -5.45 42959.27 47861.60 2015-03-17 17:50:54.000 076 21100.78 -5.37 42959.28 47861.46 2015-03-17 17:50:55.000 076 21100.48 -5.28 42959.32 47861.28 2015-03-17 17:50:56.000 076 21100.43 -4.86 42959.33 47861.19 2015-03-17 17:50:57.000 076 21100.32 -4.24 42959.30 47861.18 2015-03-17 17:50:58.000 076 21099.95 -3.77 42959.29 47861.11 2015-03-17 17:50:59.000 076 21099.42 -3.59 42959.34 47860.92 2015-03-17 17:51:00.000 076 21099.04 -3.43 42959.34 47860.69 2015-03-17 17:51:01.000 076 21098.90 -3.13 42959.32 47860.55 2015-03-17 17:51:02.000 076 21098.86 -2.67 42959.33 47860.53 2015-03-17 17:51:03.000 076 21098.63 -2.06 42959.32 47860.53 2015-03-17 17:51:04.000 076 21098.13 -1.46 42959.34 47860.39 2015-03-17 17:51:05.000 076 21097.51 -1.12 42959.31 47860.14 2015-03-17 17:51:06.000 076 21097.10 -0.93 42959.28 47859.85 2015-03-17 17:51:07.000 076 21097.00 -0.51 42959.29 47859.64 2015-03-17 17:51:08.000 076 21097.02 0.31 42959.23 47859.62 2015-03-17 17:51:09.000 076 21096.76 1.10 42959.23 47859.60 2015-03-17 17:51:10.000 076 21096.09 1.58 42959.17 47859.40 2015-03-17 17:51:11.000 076 21095.48 1.78 42959.13 47859.05 2015-03-17 17:51:12.000 076 21095.26 2.14 42959.09 47858.78 2015-03-17 17:51:13.000 076 21095.41 2.82 42959.06 47858.70 2015-03-17 17:51:14.000 076 21095.40 3.57 42959.03 47858.77 2015-03-17 17:51:15.000 076 21094.91 4.04 42959.01 47858.71 2015-03-17 17:51:16.000 076 21094.18 4.22 42958.98 47858.42 2015-03-17 17:51:17.000 076 21093.69 4.46 42958.96 47858.06 2015-03-17 17:51:18.000 076 21093.59 4.94 42958.95 47857.88 2015-03-17 17:51:19.000 076 21093.52 5.63 42958.92 47857.80 2015-03-17 17:51:20.000 076 21093.11 6.18 42958.87 47857.72 2015-03-17 17:51:21.000 076 21092.44 6.43 42958.84 47857.49 2015-03-17 17:51:22.000 076 21091.83 6.55 42958.80 47857.17 2015-03-17 17:51:23.000 076 21091.54 6.80 42958.79 47856.89 2015-03-17 17:51:24.000 076 21091.43 7.18 42958.76 47856.78 2015-03-17 17:51:25.000 076 21091.30 7.55 42958.73 47856.71 2015-03-17 17:51:26.000 076 21091.05 7.80 42958.74 47856.64 2015-03-17 17:51:27.000 076 21090.72 7.97 42958.79 47856.50 2015-03-17 17:51:28.000 076 21090.34 8.15 42958.80 47856.36 2015-03-17 17:51:29.000 076 21090.04 8.31 42958.83 47856.24 2015-03-17 17:51:30.000 076 21089.82 8.55 42958.84 47856.09 2015-03-17 17:51:31.000 076 21089.66 8.90 42958.85 47856.01 2015-03-17 17:51:32.000 076 21089.37 9.46 42958.83 47855.95 2015-03-17 17:51:33.000 076 21088.99 10.02 42958.81 47855.80 2015-03-17 17:51:34.000 076 21088.54 10.39 42958.81 47855.62 2015-03-17 17:51:35.000 076 21088.20 10.60 42958.81 47855.43 2015-03-17 17:51:36.000 076 21088.05 10.85 42958.79 47855.25 2015-03-17 17:51:37.000 076 21088.01 11.23 42958.77 47855.20 2015-03-17 17:51:38.000 076 21087.90 11.70 42958.76 47855.12 2015-03-17 17:51:39.000 076 21087.58 12.09 42958.75 47855.08 2015-03-17 17:51:40.000 076 21087.24 12.40 42958.73 47854.95 2015-03-17 17:51:41.000 076 21087.05 12.67 42958.70 47854.78 2015-03-17 17:51:42.000 076 21086.78 13.11 42958.68 47854.66 2015-03-17 17:51:43.000 076 21086.43 13.59 42958.67 47854.52 2015-03-17 17:51:44.000 076 21086.06 13.96 42958.66 47854.35 2015-03-17 17:51:45.000 076 21085.64 14.27 42958.64 47854.16 2015-03-17 17:51:46.000 076 21085.46 14.71 42958.62 47854.00 2015-03-17 17:51:47.000 076 21085.42 15.40 42958.63 47853.93 2015-03-17 17:51:48.000 076 21085.18 16.09 42958.62 47853.90 2015-03-17 17:51:49.000 076 21084.65 16.69 42958.61 47853.72 2015-03-17 17:51:50.000 076 21084.17 17.27 42958.57 47853.47 2015-03-17 17:51:51.000 076 21084.01 17.92 42958.56 47853.26 2015-03-17 17:51:52.000 076 21083.97 18.68 42958.54 47853.19 2015-03-17 17:51:53.000 076 21083.63 19.36 42958.54 47853.14 2015-03-17 17:51:54.000 076 21082.92 19.90 42958.52 47852.93 2015-03-17 17:51:55.000 076 21082.34 20.38 42958.48 47852.60 2015-03-17 17:51:56.000 076 21082.14 20.97 42958.50 47852.37 2015-03-17 17:51:57.000 076 21082.18 21.76 42958.50 47852.29 2015-03-17 17:51:58.000 076 21082.05 22.59 42958.46 47852.29 2015-03-17 17:51:59.000 076 21081.58 23.24 42958.42 47852.18 2015-03-17 17:52:00.000 076 21080.96 23.65 42958.39 47851.92 2015-03-17 17:52:01.000 076 21080.68 24.04 42958.39 47851.65 2015-03-17 17:52:02.000 076 21080.92 24.60 42958.38 47851.52 2015-03-17 17:52:03.000 076 21081.22 25.26 42958.37 47851.65 2015-03-17 17:52:04.000 076 21081.03 25.88 42958.35 47851.77 2015-03-17 17:52:05.000 076 21080.45 26.35 42958.32 47851.64 2015-03-17 17:52:06.000 076 21080.06 26.77 42958.29 47851.36 2015-03-17 17:52:07.000 076 21080.04 27.39 42958.26 47851.23 2015-03-17 17:52:08.000 076 21080.22 28.18 42958.25 47851.19 2015-03-17 17:52:09.000 076 21080.21 28.83 42958.17 47851.23 2015-03-17 17:52:10.000 076 21080.09 29.23 42958.09 47851.17 2015-03-17 17:52:11.000 076 21080.02 29.69 42958.02 47851.04 2015-03-17 17:52:12.000 076 21080.11 30.38 42957.99 47850.98 2015-03-17 17:52:13.000 076 21080.16 31.00 42957.94 47850.99 2015-03-17 17:52:14.000 076 21079.98 31.34 42957.87 47850.95 2015-03-17 17:52:15.000 076 21079.65 31.57 42957.84 47850.82 2015-03-17 17:52:16.000 076 21079.58 31.96 42957.86 47850.66 2015-03-17 17:52:17.000 076 21079.71 32.54 42957.86 47850.62 2015-03-17 17:52:18.000 076 21079.69 33.12 42957.83 47850.68 2015-03-17 17:52:19.000 076 21079.33 33.61 42957.81 47850.63 2015-03-17 17:52:20.000 076 21078.81 34.07 42957.77 47850.44 2015-03-17 17:52:21.000 076 21078.49 34.58 42957.73 47850.17 2015-03-17 17:52:22.000 076 21078.44 35.17 42957.67 47850.02 2015-03-17 17:52:23.000 076 21078.31 35.85 42957.67 47849.96 2015-03-17 17:52:24.000 076 21077.86 36.54 42957.64 47849.84 2015-03-17 17:52:25.000 076 21077.30 37.06 42957.59 47849.61 2015-03-17 17:52:26.000 076 21076.84 37.61 42957.56 47849.31 2015-03-17 17:52:27.000 076 21076.65 38.24 42957.56 47849.12 2015-03-17 17:52:28.000 076 21076.46 38.81 42957.54 47849.02 2015-03-17 17:52:29.000 076 21076.06 39.18 42957.54 47848.94 2015-03-17 17:52:30.000 076 21075.55 39.58 42957.54 47848.71 2015-03-17 17:52:31.000 076 21075.17 40.23 42957.55 47848.50 2015-03-17 17:52:32.000 076 21074.99 40.95 42957.54 47848.37 2015-03-17 17:52:33.000 076 21074.76 41.49 42957.51 47848.28 2015-03-17 17:52:34.000 076 21074.34 41.74 42957.54 47848.15 2015-03-17 17:52:35.000 076 21073.99 42.00 42957.55 47847.98 2015-03-17 17:52:36.000 076 21073.78 42.54 42957.57 47847.82 2015-03-17 17:52:37.000 076 21073.62 43.26 42957.56 47847.79 2015-03-17 17:52:38.000 076 21073.25 43.80 42957.57 47847.69 2015-03-17 17:52:39.000 076 21072.77 44.14 42957.53 47847.47 2015-03-17 17:52:40.000 076 21072.41 44.51 42957.53 47847.25 2015-03-17 17:52:41.000 076 21072.06 44.92 42957.52 47847.11 2015-03-17 17:52:42.000 076 21071.72 45.32 42957.48 47846.94 2015-03-17 17:52:43.000 076 21071.60 45.69 42957.50 47846.80 2015-03-17 17:52:44.000 076 21071.47 46.09 42957.49 47846.75 2015-03-17 17:52:45.000 076 21071.14 46.53 42957.49 47846.69 2015-03-17 17:52:46.000 076 21070.57 46.87 42957.46 47846.50 2015-03-17 17:52:47.000 076 21070.26 47.02 42957.47 47846.28 2015-03-17 17:52:48.000 076 21070.39 47.24 42957.52 47846.16 2015-03-17 17:52:49.000 076 21070.57 47.76 42957.54 47846.25 2015-03-17 17:52:50.000 076 21070.11 48.21 42957.53 47846.32 2015-03-17 17:52:51.000 076 21069.29 48.44 42957.57 47846.10 2015-03-17 17:52:52.000 076 21068.96 48.68 42957.62 47845.78 2015-03-17 17:52:53.000 076 21069.02 49.25 42957.58 47845.66 2015-03-17 17:52:54.000 076 21068.95 49.85 42957.58 47845.68 2015-03-17 17:52:55.000 076 21068.52 50.14 42957.52 47845.63 2015-03-17 17:52:56.000 076 21068.10 50.47 42957.52 47845.41 2015-03-17 17:52:57.000 076 21068.02 51.14 42957.51 47845.23 2015-03-17 17:52:58.000 076 21068.01 51.81 42957.53 47845.22 2015-03-17 17:52:59.000 076 21067.80 52.12 42957.58 47845.20 2015-03-17 17:53:00.000 076 21067.40 52.41 42957.58 47845.11 2015-03-17 17:53:01.000 076 21067.00 53.08 42957.59 47844.93 2015-03-17 17:53:02.000 076 21066.69 53.91 42957.62 47844.81 2015-03-17 17:53:03.000 076 21066.49 54.39 42957.61 47844.71 2015-03-17 17:53:04.000 076 21066.31 54.69 42957.57 47844.60 2015-03-17 17:53:05.000 076 21065.93 55.29 42957.60 47844.50 2015-03-17 17:53:06.000 076 21065.44 56.12 42957.57 47844.32 2015-03-17 17:53:07.000 076 21065.17 56.69 42957.57 47844.09 2015-03-17 17:53:08.000 076 21065.23 57.07 42957.51 47843.92 2015-03-17 17:53:09.000 076 21065.18 57.74 42957.46 47843.96 2015-03-17 17:53:10.000 076 21064.61 58.70 42957.45 47843.86 2015-03-17 17:53:11.000 076 21063.98 59.36 42957.37 47843.56 2015-03-17 17:53:12.000 076 21063.82 59.74 42957.33 47843.28 2015-03-17 17:53:13.000 076 21063.99 60.36 42957.28 47843.19 2015-03-17 17:53:14.000 076 21063.91 61.23 42957.23 47843.22 2015-03-17 17:53:15.000 076 21063.55 61.86 42957.17 47843.11 2015-03-17 17:53:16.000 076 21063.35 62.17 42957.14 47842.91 2015-03-17 17:53:17.000 076 21063.34 62.84 42957.13 47842.79 2015-03-17 17:53:18.000 076 21063.11 64.00 42957.09 47842.78 2015-03-17 17:53:19.000 076 21062.70 64.77 42957.04 47842.61 2015-03-17 17:53:20.000 076 21062.53 64.70 42956.96 47842.39 2015-03-17 17:53:21.000 076 21062.71 64.73 42956.97 47842.28 2015-03-17 17:53:22.000 076 21062.74 65.67 42956.97 47842.35 2015-03-17 17:53:23.000 076 21062.53 66.83 42956.96 47842.37 2015-03-17 17:53:24.000 076 21062.31 67.27 42956.93 47842.22 2015-03-17 17:53:25.000 076 21062.26 67.45 42956.88 47842.10 2015-03-17 17:53:26.000 076 21062.18 68.31 42956.90 47842.10 2015-03-17 17:53:27.000 076 21061.89 69.39 42956.83 47842.01 2015-03-17 17:53:28.000 076 21061.67 69.66 42956.75 47841.83 2015-03-17 17:53:29.000 076 21061.72 69.50 42956.72 47841.70 2015-03-17 17:53:30.000 076 21061.64 70.12 42956.75 47841.68 2015-03-17 17:53:31.000 076 21061.24 71.41 42956.71 47841.65 2015-03-17 17:53:32.000 076 21060.91 72.13 42956.67 47841.45 2015-03-17 17:53:33.000 076 21060.80 72.10 42956.58 47841.27 2015-03-17 17:53:34.000 076 21060.67 72.37 42956.60 47841.21 2015-03-17 17:53:35.000 076 21060.40 73.14 42956.60 47841.15 2015-03-17 17:53:36.000 076 21060.19 73.48 42956.58 47841.00 2015-03-17 17:53:37.000 076 21060.14 73.42 42956.57 47840.88 2015-03-17 17:53:38.000 076 21060.17 73.91 42956.59 47840.86 2015-03-17 17:53:39.000 076 21059.99 74.99 42956.56 47840.87 2015-03-17 17:53:40.000 076 21059.60 75.61 42956.47 47840.71 2015-03-17 17:53:41.000 076 21059.31 75.52 42956.45 47840.53 2015-03-17 17:53:42.000 076 21059.30 75.68 42956.46 47840.35 2015-03-17 17:53:43.000 076 21059.38 76.24 42956.49 47840.39 2015-03-17 17:53:44.000 076 21059.29 76.54 42956.50 47840.45 2015-03-17 17:53:45.000 076 21059.03 76.59 42956.51 47840.39 2015-03-17 17:53:46.000 076 21058.79 77.14 42956.52 47840.28 2015-03-17 17:53:47.000 076 21058.73 78.18 42956.51 47840.20 2015-03-17 17:53:48.000 076 21058.69 78.69 42956.47 47840.16 2015-03-17 17:53:49.000 076 21058.39 78.47 42956.49 47840.11 2015-03-17 17:53:50.000 076 21058.09 78.52 42956.46 47839.98 2015-03-17 17:53:51.000 076 21058.06 79.25 42956.51 47839.88 2015-03-17 17:53:52.000 076 21058.27 79.74 42956.57 47839.93 2015-03-17 17:53:53.000 076 21058.15 79.69 42956.58 47840.02 2015-03-17 17:53:54.000 076 21057.71 79.89 42956.57 47839.96 2015-03-17 17:53:55.000 076 21057.46 80.67 42956.64 47839.77 2015-03-17 17:53:56.000 076 21057.67 81.10 42956.63 47839.75 2015-03-17 17:53:57.000 076 21057.79 80.77 42956.65 47839.84 2015-03-17 17:53:58.000 076 21057.47 80.51 42956.77 47839.88 2015-03-17 17:53:59.000 076 21057.16 81.05 42956.82 47839.81 2015-03-17 17:54:00.000 076 21057.24 81.75 42956.87 47839.78 2015-03-17 17:54:01.000 076 21057.46 81.86 42956.93 47839.89 2015-03-17 17:54:02.000 076 21057.31 81.77 42956.99 47839.99 2015-03-17 17:54:03.000 076 21056.98 82.21 42957.05 47839.97 2015-03-17 17:54:04.000 076 21056.92 82.93 42957.08 47839.89 2015-03-17 17:54:05.000 076 21057.17 83.13 42957.12 47839.95 2015-03-17 17:54:06.000 076 21057.24 83.06 42957.20 47840.05 2015-03-17 17:54:07.000 076 21057.04 83.42 42957.24 47840.11 2015-03-17 17:54:08.000 076 21057.02 84.09 42957.26 47840.08 2015-03-17 17:54:09.000 076 21057.15 84.43 42957.29 47840.14 2015-03-17 17:54:10.000 076 21057.08 84.44 42957.29 47840.20 2015-03-17 17:54:11.000 076 21056.76 84.76 42957.33 47840.13 2015-03-17 17:54:12.000 076 21056.71 85.41 42957.32 47840.06 2015-03-17 17:54:13.000 076 21056.94 85.87 42957.33 47840.06 2015-03-17 17:54:14.000 076 21057.09 85.98 42957.32 47840.14 2015-03-17 17:54:15.000 076 21056.87 86.22 42957.28 47840.20 2015-03-17 17:54:16.000 076 21056.61 86.74 42957.31 47840.10 2015-03-17 17:54:17.000 076 21056.62 87.21 42957.29 47840.01 2015-03-17 17:54:18.000 076 21056.82 87.40 42957.28 47840.02 2015-03-17 17:54:19.000 076 21056.90 87.47 42957.28 47840.07 2015-03-17 17:54:20.000 076 21056.79 87.81 42957.30 47840.09 2015-03-17 17:54:21.000 076 21056.70 88.29 42957.32 47840.03 2015-03-17 17:54:22.000 076 21056.69 88.60 42957.31 47840.05 2015-03-17 17:54:23.000 076 21056.58 88.73 42957.29 47840.00 2015-03-17 17:54:24.000 076 21056.27 88.90 42957.32 47839.93 2015-03-17 17:54:25.000 076 21056.05 89.22 42957.29 47839.81 2015-03-17 17:54:26.000 076 21055.99 89.45 42957.29 47839.73 2015-03-17 17:54:27.000 076 21055.89 89.67 42957.29 47839.67 2015-03-17 17:54:28.000 076 21055.81 89.98 42957.27 47839.61 2015-03-17 17:54:29.000 076 21055.92 90.40 42957.23 47839.59 2015-03-17 17:54:30.000 076 21056.03 90.72 42957.21 47839.63 2015-03-17 17:54:31.000 076 21055.95 90.94 42957.19 47839.65 2015-03-17 17:54:32.000 076 21055.62 91.16 42957.18 47839.59 2015-03-17 17:54:33.000 076 21055.35 91.58 42957.20 47839.46 2015-03-17 17:54:34.000 076 21055.42 92.12 42957.22 47839.38 2015-03-17 17:54:35.000 076 21055.60 92.50 42957.26 47839.43 2015-03-17 17:54:36.000 076 21055.52 92.76 42957.25 47839.48 2015-03-17 17:54:37.000 076 21055.40 93.07 42957.25 47839.44 2015-03-17 17:54:38.000 076 21055.50 93.53 42957.28 47839.42 2015-03-17 17:54:39.000 076 21055.55 93.97 42957.28 47839.49 2015-03-17 17:54:40.000 076 21055.36 94.29 42957.32 47839.53 2015-03-17 17:54:41.000 076 21055.17 94.60 42957.31 47839.44 2015-03-17 17:54:42.000 076 21055.21 94.98 42957.35 47839.38 2015-03-17 17:54:43.000 076 21055.28 95.40 42957.37 47839.44 2015-03-17 17:54:44.000 076 21055.23 95.75 42957.41 47839.50 2015-03-17 17:54:45.000 076 21055.14 96.08 42957.40 47839.51 2015-03-17 17:54:46.000 076 21055.12 96.48 42957.41 47839.48 2015-03-17 17:54:47.000 076 21055.10 97.04 42957.46 47839.48 2015-03-17 17:54:48.000 076 21054.94 97.70 42957.45 47839.50 2015-03-17 17:54:49.000 076 21054.71 98.31 42957.45 47839.36 2015-03-17 17:54:50.000 076 21054.54 98.75 42957.40 47839.26 2015-03-17 17:54:51.000 076 21054.49 99.12 42957.38 47839.15 2015-03-17 17:54:52.000 076 21054.38 99.57 42957.34 47839.13 2015-03-17 17:54:53.000 076 21054.21 100.05 42957.31 47839.06 2015-03-17 17:54:54.000 076 21054.04 100.57 42957.24 47838.92 2015-03-17 17:54:55.000 076 21053.94 101.03 42957.22 47838.83 2015-03-17 17:54:56.000 076 21053.89 101.49 42957.21 47838.77 2015-03-17 17:54:57.000 076 21053.87 101.86 42957.20 47838.72 2015-03-17 17:54:58.000 076 21053.75 102.10 42957.21 47838.69 2015-03-17 17:54:59.000 076 21053.53 102.42 42957.20 47838.61 2015-03-17 17:55:00.000 076 21053.29 102.87 42957.22 47838.51 2015-03-17 17:55:01.000 076 21053.25 103.38 42957.22 47838.45 2015-03-17 17:55:02.000 076 21053.35 103.78 42957.19 47838.44 2015-03-17 17:55:03.000 076 21053.34 104.01 42957.12 47838.45 2015-03-17 17:55:04.000 076 21053.20 104.27 42957.08 47838.41 2015-03-17 17:55:05.000 076 21053.02 104.76 42957.06 47838.28 2015-03-17 17:55:06.000 076 21052.91 105.22 42956.98 47838.15 2015-03-17 17:55:07.000 076 21052.86 105.60 42956.88 47838.02 2015-03-17 17:55:08.000 076 21052.95 105.96 42956.80 47837.94 2015-03-17 17:55:09.000 076 21052.95 106.34 42956.78 47837.95 2015-03-17 17:55:10.000 076 21052.83 106.62 42956.80 47837.94 2015-03-17 17:55:11.000 076 21052.73 106.88 42956.79 47837.84 2015-03-17 17:55:12.000 076 21052.77 107.23 42956.75 47837.81 2015-03-17 17:55:13.000 076 21052.89 107.70 42956.77 47837.80 2015-03-17 17:55:14.000 076 21052.95 108.14 42956.75 47837.85 2015-03-17 17:55:15.000 076 21052.97 108.40 42956.76 47837.85 2015-03-17 17:55:16.000 076 21052.97 108.68 42956.73 47837.86 2015-03-17 17:55:17.000 076 21052.93 109.07 42956.73 47837.88 2015-03-17 17:55:18.000 076 21052.85 109.55 42956.76 47837.85 2015-03-17 17:55:19.000 076 21052.87 109.89 42956.77 47837.83 2015-03-17 17:55:20.000 076 21052.97 110.13 42956.79 47837.85 2015-03-17 17:55:21.000 076 21053.10 110.38 42956.81 47837.94 2015-03-17 17:55:22.000 076 21053.08 110.82 42956.84 47838.00 2015-03-17 17:55:23.000 076 21052.98 111.31 42956.84 47838.00 2015-03-17 17:55:24.000 076 21053.02 111.74 42956.86 47837.98 2015-03-17 17:55:25.000 076 21053.15 112.08 42956.88 47838.06 2015-03-17 17:55:26.000 076 21053.16 112.42 42956.92 47838.12 2015-03-17 17:55:27.000 076 21053.13 112.86 42956.98 47838.18 2015-03-17 17:55:28.000 076 21053.29 113.29 42956.99 47838.20 2015-03-17 17:55:29.000 076 21053.42 113.63 42957.01 47838.31 2015-03-17 17:55:30.000 076 21053.33 113.88 42957.03 47838.38 2015-03-17 17:55:31.000 076 21053.22 114.26 42957.08 47838.33 2015-03-17 17:55:32.000 076 21053.29 114.78 42957.08 47838.33 2015-03-17 17:55:33.000 076 21053.40 115.24 42957.11 47838.38 2015-03-17 17:55:34.000 076 21053.38 115.60 42957.12 47838.42 2015-03-17 17:55:35.000 076 21053.27 115.92 42957.14 47838.41 2015-03-17 17:55:36.000 076 21053.22 116.32 42957.15 47838.37 2015-03-17 17:55:37.000 076 21053.33 116.70 42957.15 47838.40 2015-03-17 17:55:38.000 076 21053.27 117.10 42957.14 47838.48 2015-03-17 17:55:39.000 076 21053.13 117.55 42957.14 47838.43 2015-03-17 17:55:40.000 076 21053.12 118.00 42957.10 47838.33 2015-03-17 17:55:41.000 076 21053.25 118.34 42957.04 47838.32 2015-03-17 17:55:42.000 076 21053.26 118.56 42957.01 47838.30 2015-03-17 17:55:43.000 076 21053.15 118.80 42957.02 47838.28 2015-03-17 17:55:44.000 076 21053.08 119.16 42957.02 47838.23 2015-03-17 17:55:45.000 076 21053.29 119.60 42957.06 47838.28 2015-03-17 17:55:46.000 076 21053.48 120.07 42957.11 47838.40 2015-03-17 17:55:47.000 076 21053.44 120.53 42957.13 47838.47 2015-03-17 17:55:48.000 076 21053.33 121.01 42957.10 47838.46 2015-03-17 17:55:49.000 076 21053.37 121.53 42957.13 47838.43 2015-03-17 17:55:50.000 076 21053.45 122.07 42957.11 47838.46 2015-03-17 17:55:51.000 076 21053.34 122.59 42957.11 47838.49 2015-03-17 17:55:52.000 076 21053.22 123.20 42957.10 47838.43 2015-03-17 17:55:53.000 076 21053.14 123.76 42957.04 47838.34 2015-03-17 17:55:54.000 076 21053.08 124.12 42956.99 47838.27 2015-03-17 17:55:55.000 076 21052.97 124.44 42956.99 47838.19 2015-03-17 17:55:56.000 076 21052.94 124.81 42956.98 47838.11 2015-03-17 17:55:57.000 076 21052.97 125.21 42956.96 47838.13 2015-03-17 17:55:58.000 076 21052.97 125.56 42956.99 47838.17 2015-03-17 17:55:59.000 076 21052.79 125.92 42957.03 47838.15 2015-03-17 17:56:00.000 076 21052.72 126.36 42957.06 47838.14 2015-03-17 17:56:01.000 076 21052.80 126.83 42957.09 47838.12 2015-03-17 17:56:02.000 076 21052.77 127.17 42957.13 47838.18 2015-03-17 17:56:03.000 076 21052.59 127.45 42957.15 47838.18 2015-03-17 17:56:04.000 076 21052.47 127.87 42957.21 47838.11 2015-03-17 17:56:05.000 076 21052.51 128.44 42957.21 47838.10 2015-03-17 17:56:06.000 076 21052.54 128.90 42957.21 47838.14 2015-03-17 17:56:07.000 076 21052.41 129.31 42957.18 47838.15 2015-03-17 17:56:08.000 076 21052.32 129.78 42957.16 47838.09 2015-03-17 17:56:09.000 076 21052.36 130.22 42957.15 47838.02 2015-03-17 17:56:10.000 076 21052.39 130.50 42957.13 47838.06 2015-03-17 17:56:11.000 076 21052.21 130.75 42957.12 47838.03 2015-03-17 17:56:12.000 076 21052.03 131.16 42957.15 47837.95 2015-03-17 17:56:13.000 076 21051.99 131.76 42957.11 47837.87 2015-03-17 17:56:14.000 076 21052.12 132.31 42957.07 47837.86 2015-03-17 17:56:15.000 076 21052.16 132.71 42957.02 47837.88 2015-03-17 17:56:16.000 076 21052.01 133.05 42957.01 47837.85 2015-03-17 17:56:17.000 076 21051.93 133.47 42957.01 47837.75 2015-03-17 17:56:18.000 076 21052.09 133.92 42956.98 47837.71 2015-03-17 17:56:19.000 076 21052.22 134.34 42957.01 47837.79 2015-03-17 17:56:20.000 076 21052.30 134.74 42957.04 47837.90 2015-03-17 17:56:21.000 076 21052.36 135.24 42957.04 47837.89 2015-03-17 17:56:22.000 076 21052.53 135.77 42957.03 47837.98 2015-03-17 17:56:23.000 076 21052.69 136.18 42957.08 47838.07 2015-03-17 17:56:24.000 076 21052.71 136.55 42957.10 47838.14 2015-03-17 17:56:25.000 076 21052.68 137.01 42957.10 47838.16 2015-03-17 17:56:26.000 076 21052.77 137.48 42957.10 47838.16 2015-03-17 17:56:27.000 076 21052.92 137.92 42957.14 47838.21 2015-03-17 17:56:28.000 076 21053.00 138.31 42957.12 47838.29 2015-03-17 17:56:29.000 076 21053.07 138.68 42957.09 47838.31 2015-03-17 17:56:30.000 076 21053.17 139.03 42957.08 47838.36 2015-03-17 17:56:31.000 076 21053.29 139.35 42957.06 47838.37 2015-03-17 17:56:32.000 076 21053.41 139.75 42957.07 47838.46 2015-03-17 17:56:33.000 076 21053.56 140.22 42957.06 47838.47 2015-03-17 17:56:34.000 076 21053.74 140.67 42957.05 47838.59 2015-03-17 17:56:35.000 076 21053.94 141.04 42957.05 47838.63 2015-03-17 17:56:36.000 076 21054.08 141.40 42957.07 47838.70 2015-03-17 17:56:37.000 076 21054.24 141.76 42957.06 47838.77 2015-03-17 17:56:38.000 076 21054.43 142.12 42957.04 47838.82 2015-03-17 17:56:39.000 076 21054.64 142.46 42957.02 47838.89 2015-03-17 17:56:40.000 076 21054.73 142.79 42956.96 47838.97 2015-03-17 17:56:41.000 076 21054.73 143.26 42956.94 47838.96 2015-03-17 17:56:42.000 076 21054.79 143.78 42956.91 47838.95 2015-03-17 17:56:43.000 076 21054.99 144.24 42956.85 47838.94 2015-03-17 17:56:44.000 076 21055.15 144.56 42956.77 47838.99 2015-03-17 17:56:45.000 076 21055.31 144.86 42956.74 47839.04 2015-03-17 17:56:46.000 076 21055.41 145.16 42956.70 47839.04 2015-03-17 17:56:47.000 076 21055.56 145.48 42956.70 47839.06 2015-03-17 17:56:48.000 076 21055.77 145.79 42956.70 47839.13 2015-03-17 17:56:49.000 076 21055.89 146.14 42956.66 47839.19 2015-03-17 17:56:50.000 076 21055.98 146.47 42956.64 47839.24 2015-03-17 17:56:51.000 076 21056.12 146.81 42956.67 47839.29 2015-03-17 17:56:52.000 076 21056.28 147.06 42956.69 47839.33 2015-03-17 17:56:53.000 076 21056.37 147.31 42956.70 47839.45 2015-03-17 17:56:54.000 076 21056.35 147.69 42956.70 47839.48 2015-03-17 17:56:55.000 076 21056.41 148.16 42956.69 47839.48 2015-03-17 17:56:56.000 076 21056.51 148.58 42956.66 47839.48 2015-03-17 17:56:57.000 076 21056.63 148.94 42956.67 47839.53 2015-03-17 17:56:58.000 076 21056.68 149.29 42956.65 47839.57 2015-03-17 17:56:59.000 076 21056.75 149.70 42956.63 47839.58 2015-03-17 17:57:00.000 076 21056.88 150.08 42956.61 47839.57 2015-03-17 17:57:01.000 076 21057.00 150.40 42956.60 47839.64 2015-03-17 17:57:02.000 076 21057.10 150.79 42956.61 47839.65 2015-03-17 17:57:03.000 076 21057.17 151.27 42956.58 47839.71 2015-03-17 17:57:04.000 076 21057.31 151.78 42956.58 47839.72 2015-03-17 17:57:05.000 076 21057.46 152.13 42956.53 47839.77 2015-03-17 17:57:06.000 076 21057.46 152.38 42956.47 47839.78 2015-03-17 17:57:07.000 076 21057.41 152.65 42956.45 47839.75 2015-03-17 17:57:08.000 076 21057.46 152.88 42956.45 47839.71 2015-03-17 17:57:09.000 076 21057.61 153.15 42956.46 47839.76 2015-03-17 17:57:10.000 076 21057.70 153.42 42956.47 47839.84 2015-03-17 17:57:11.000 076 21057.72 153.71 42956.46 47839.89 2015-03-17 17:57:12.000 076 21057.79 154.10 42956.49 47839.91 2015-03-17 17:57:13.000 076 21057.82 154.48 42956.54 47839.95 2015-03-17 17:57:14.000 076 21057.91 154.84 42956.58 47840.03 2015-03-17 17:57:15.000 076 21057.90 155.27 42956.60 47840.05 2015-03-17 17:57:16.000 076 21057.87 155.73 42956.59 47840.06 2015-03-17 17:57:17.000 076 21057.93 156.18 42956.59 47840.09 2015-03-17 17:57:18.000 076 21058.09 156.61 42956.62 47840.14 2015-03-17 17:57:19.000 076 21058.14 157.01 42956.64 47840.19 2015-03-17 17:57:20.000 076 21058.11 157.49 42956.67 47840.23 2015-03-17 17:57:21.000 076 21058.13 157.99 42956.65 47840.24 2015-03-17 17:57:22.000 076 21058.18 158.49 42956.64 47840.24 2015-03-17 17:57:23.000 076 21058.15 158.95 42956.58 47840.25 2015-03-17 17:57:24.000 076 21058.08 159.41 42956.52 47840.18 2015-03-17 17:57:25.000 076 21058.13 159.83 42956.42 47840.08 2015-03-17 17:57:26.000 076 21058.31 160.16 42956.37 47840.04 2015-03-17 17:57:27.000 076 21058.50 160.45 42956.37 47840.13 2015-03-17 17:57:28.000 076 21058.63 160.80 42956.36 47840.17 2015-03-17 17:57:29.000 076 21058.76 161.19 42956.38 47840.25 2015-03-17 17:57:30.000 076 21058.92 161.55 42956.40 47840.31 2015-03-17 17:57:31.000 076 21059.11 161.86 42956.44 47840.41 2015-03-17 17:57:32.000 076 21059.24 162.25 42956.47 47840.48 2015-03-17 17:57:33.000 076 21059.40 162.65 42956.48 47840.57 2015-03-17 17:57:34.000 076 21059.63 163.05 42956.45 47840.62 2015-03-17 17:57:35.000 076 21059.84 163.47 42956.46 47840.78 2015-03-17 17:57:36.000 076 21059.97 163.88 42956.44 47840.85 2015-03-17 17:57:37.000 076 21060.12 164.30 42956.44 47840.89 2015-03-17 17:57:38.000 076 21060.25 164.68 42956.44 47840.95 2015-03-17 17:57:39.000 076 21060.38 165.01 42956.42 47841.00 2015-03-17 17:57:40.000 076 21060.50 165.38 42956.40 47841.04 2015-03-17 17:57:41.000 076 21060.64 165.81 42956.36 47841.09 2015-03-17 17:57:42.000 076 21060.85 166.28 42956.32 47841.12 2015-03-17 17:57:43.000 076 21061.01 166.75 42956.27 47841.20 2015-03-17 17:57:44.000 076 21061.11 167.20 42956.27 47841.25 2015-03-17 17:57:45.000 076 21061.23 167.70 42956.20 47841.26 2015-03-17 17:57:46.000 076 21061.37 168.21 42956.18 47841.30 2015-03-17 17:57:47.000 076 21061.49 168.70 42956.15 47841.32 2015-03-17 17:57:48.000 076 21061.56 169.14 42956.11 47841.32 2015-03-17 17:57:49.000 076 21061.69 169.55 42956.10 47841.33 2015-03-17 17:57:50.000 076 21061.88 170.02 42956.12 47841.37 2015-03-17 17:57:51.000 076 21061.95 170.49 42956.08 47841.43 2015-03-17 17:57:52.000 076 21062.03 170.97 42956.07 47841.46 2015-03-17 17:57:53.000 076 21062.13 171.47 42956.08 47841.49 2015-03-17 17:57:54.000 076 21062.22 171.99 42956.03 47841.52 2015-03-17 17:57:55.000 076 21062.41 172.50 42955.99 47841.56 2015-03-17 17:57:56.000 076 21062.54 172.90 42955.97 47841.60 2015-03-17 17:57:57.000 076 21062.64 173.23 42955.96 47841.64 2015-03-17 17:57:58.000 076 21062.75 173.56 42955.93 47841.65 2015-03-17 17:57:59.000 076 21062.89 173.83 42955.95 47841.70 2015-03-17 17:58:00.000 076 21063.07 174.03 42955.95 47841.79 2015-03-17 17:58:01.000 076 21063.27 174.24 42955.96 47841.86 2015-03-17 17:58:02.000 076 21063.46 174.44 42955.97 47841.95 2015-03-17 17:58:03.000 076 21063.63 174.56 42955.96 47842.06 2015-03-17 17:58:04.000 076 21063.84 174.70 42955.99 47842.13 2015-03-17 17:58:05.000 076 21064.04 174.88 42956.00 47842.25 2015-03-17 17:58:06.000 076 21064.25 175.07 42956.01 47842.35 2015-03-17 17:58:07.000 076 21064.40 175.26 42956.03 47842.45 2015-03-17 17:58:08.000 076 21064.64 175.40 42956.04 47842.55 2015-03-17 17:58:09.000 076 21064.92 175.43 42956.06 47842.69 2015-03-17 17:58:10.000 076 21065.16 175.46 42956.10 47842.81 2015-03-17 17:58:11.000 076 21065.33 175.48 42956.11 47842.93 2015-03-17 17:58:12.000 076 21065.53 175.52 42956.15 47843.03 2015-03-17 17:58:13.000 076 21065.76 175.58 42956.22 47843.16 2015-03-17 17:58:14.000 076 21065.95 175.69 42956.24 47843.27 2015-03-17 17:58:15.000 076 21066.11 175.85 42956.24 47843.39 2015-03-17 17:58:16.000 076 21066.26 176.04 42956.22 47843.47 2015-03-17 17:58:17.000 076 21066.41 176.30 42956.20 47843.53 2015-03-17 17:58:18.000 076 21066.56 176.57 42956.15 47843.57 2015-03-17 17:58:19.000 076 21066.70 176.87 42956.13 47843.59 2015-03-17 17:58:20.000 076 21066.86 177.14 42956.08 47843.63 2015-03-17 17:58:21.000 076 21067.01 177.37 42956.00 47843.65 2015-03-17 17:58:22.000 076 21067.19 177.63 42955.94 47843.68 2015-03-17 17:58:23.000 076 21067.36 177.88 42955.90 47843.71 2015-03-17 17:58:24.000 076 21067.54 178.13 42955.83 47843.74 2015-03-17 17:58:25.000 076 21067.69 178.28 42955.87 47843.86 2015-03-17 17:58:26.000 076 21067.86 178.38 42955.88 47843.88 2015-03-17 17:58:27.000 076 21068.07 178.51 42955.86 47843.96 2015-03-17 17:58:28.000 076 21068.27 178.65 42955.90 47844.05 2015-03-17 17:58:29.000 076 21068.51 178.75 42955.90 47844.15 2015-03-17 17:58:30.000 076 21068.80 178.83 42955.90 47844.26 2015-03-17 17:58:31.000 076 21068.99 178.95 42955.89 47844.39 2015-03-17 17:58:32.000 076 21069.18 179.10 42955.95 47844.49 2015-03-17 17:58:33.000 076 21069.45 179.29 42955.96 47844.59 2015-03-17 17:58:34.000 076 21069.72 179.45 42955.97 47844.70 2015-03-17 17:58:35.000 076 21069.99 179.59 42955.95 47844.86 2015-03-17 17:58:36.000 076 21070.22 179.82 42955.99 47844.98 2015-03-17 17:58:37.000 076 21070.45 180.06 42955.96 47845.07 2015-03-17 17:58:38.000 076 21070.70 180.28 42955.95 47845.18 2015-03-17 17:58:39.000 076 21070.91 180.46 42955.94 47845.26 2015-03-17 17:58:40.000 076 21071.08 180.67 42955.93 47845.36 2015-03-17 17:58:41.000 076 21071.33 180.83 42955.89 47845.44 2015-03-17 17:58:42.000 076 21071.63 180.91 42955.85 47845.53 2015-03-17 17:58:43.000 076 21071.90 180.99 42955.88 47845.68 2015-03-17 17:58:44.000 076 21072.12 181.09 42955.90 47845.80 2015-03-17 17:58:45.000 076 21072.36 181.20 42955.93 47845.90 2015-03-17 17:58:46.000 076 21072.54 181.33 42955.90 47846.03 2015-03-17 17:58:47.000 076 21072.67 181.43 42955.92 47846.11 2015-03-17 17:58:48.000 076 21072.78 181.50 42955.96 47846.19 2015-03-17 17:58:49.000 076 21072.86 181.60 42956.00 47846.27 2015-03-17 17:58:50.000 076 21073.09 181.74 42956.02 47846.34 2015-03-17 17:58:51.000 076 21073.36 181.89 42956.04 47846.47 2015-03-17 17:58:52.000 076 21073.62 182.00 42956.04 47846.58 2015-03-17 17:58:53.000 076 21073.85 182.12 42956.04 47846.68 2015-03-17 17:58:54.000 076 21074.03 182.27 42956.06 47846.82 2015-03-17 17:58:55.000 076 21074.18 182.41 42956.07 47846.90 2015-03-17 17:58:56.000 076 21074.38 182.58 42956.11 47846.98 2015-03-17 17:58:57.000 076 21074.56 182.71 42956.12 47847.06 2015-03-17 17:58:58.000 076 21074.80 182.86 42956.15 47847.16 2015-03-17 17:58:59.000 076 21075.10 183.02 42956.15 47847.30 2015-03-17 17:59:00.000 076 21075.35 183.19 42956.16 47847.44 2015-03-17 17:59:01.000 076 21075.56 183.39 42956.18 47847.56 2015-03-17 17:59:02.000 076 21075.73 183.61 42956.21 47847.68 2015-03-17 17:59:03.000 076 21075.92 183.86 42956.20 47847.77 2015-03-17 17:59:04.000 076 21076.19 184.05 42956.22 47847.86 2015-03-17 17:59:05.000 076 21076.43 184.20 42956.20 47847.97 2015-03-17 17:59:06.000 076 21076.64 184.33 42956.20 47848.11 2015-03-17 17:59:07.000 076 21076.85 184.47 42956.18 47848.19 2015-03-17 17:59:08.000 076 21077.02 184.64 42956.17 47848.27 2015-03-17 17:59:09.000 076 21077.24 184.82 42956.16 47848.34 2015-03-17 17:59:10.000 076 21077.46 185.00 42956.13 47848.40 2015-03-17 17:59:11.000 076 21077.61 185.17 42956.10 47848.48 2015-03-17 17:59:12.000 076 21077.78 185.31 42956.09 47848.54 2015-03-17 17:59:13.000 076 21077.96 185.43 42956.09 47848.60 2015-03-17 17:59:14.000 076 21078.11 185.59 42956.11 47848.70 2015-03-17 17:59:15.000 076 21078.21 185.75 42956.13 47848.76 2015-03-17 17:59:16.000 076 21078.38 185.93 42956.11 47848.80 2015-03-17 17:59:17.000 076 21078.58 186.11 42956.10 47848.89 2015-03-17 17:59:18.000 076 21078.78 186.30 42956.09 47848.94 2015-03-17 17:59:19.000 076 21078.97 186.52 42956.05 47849.03 2015-03-17 17:59:20.000 076 21079.18 186.73 42956.02 47849.07 2015-03-17 17:59:21.000 076 21079.41 186.89 42956.00 47849.13 2015-03-17 17:59:22.000 076 21079.65 187.08 42955.96 47849.19 2015-03-17 17:59:23.000 076 21079.87 187.28 42955.90 47849.29 2015-03-17 17:59:24.000 076 21080.07 187.45 42955.84 47849.37 2015-03-17 17:59:25.000 076 21080.28 187.64 42955.82 47849.42 2015-03-17 17:59:26.000 076 21080.48 187.81 42955.85 47849.50 2015-03-17 17:59:27.000 076 21080.68 187.98 42955.82 47849.56 2015-03-17 17:59:28.000 076 21080.84 188.19 42955.78 47849.62 2015-03-17 17:59:29.000 076 21080.93 188.49 42955.75 47849.67 2015-03-17 17:59:30.000 076 21081.01 188.79 42955.73 47849.72 2015-03-17 17:59:31.000 076 21081.17 189.08 42955.68 47849.71 2015-03-17 17:59:32.000 076 21081.36 189.32 42955.61 47849.74 2015-03-17 17:59:33.000 076 21081.53 189.52 42955.58 47849.79 2015-03-17 17:59:34.000 076 21081.71 189.72 42955.56 47849.86 2015-03-17 17:59:35.000 076 21081.81 189.92 42955.50 47849.85 2015-03-17 17:59:36.000 076 21081.91 190.12 42955.45 47849.89 2015-03-17 17:59:37.000 076 21082.05 190.29 42955.36 47849.89 2015-03-17 17:59:38.000 076 21082.27 190.43 42955.31 47849.89 2015-03-17 17:59:39.000 076 21082.39 190.57 42955.29 47849.93 2015-03-17 17:59:40.000 076 21082.47 190.66 42955.28 47849.96 2015-03-17 17:59:41.000 076 21082.57 190.75 42955.25 47849.95 2015-03-17 17:59:42.000 076 21082.65 190.87 42955.21 47849.97 2015-03-17 17:59:43.000 076 21082.82 191.00 42955.18 47849.97 2015-03-17 17:59:44.000 076 21083.02 191.16 42955.11 47850.03 2015-03-17 17:59:45.000 076 21083.20 191.30 42955.04 47850.06 2015-03-17 17:59:46.000 076 21083.40 191.43 42954.98 47850.09 2015-03-17 17:59:47.000 076 21083.60 191.50 42954.88 47850.11 2015-03-17 17:59:48.000 076 21083.82 191.58 42954.83 47850.12 2015-03-17 17:59:49.000 076 21084.02 191.62 42954.78 47850.15 2015-03-17 17:59:50.000 076 21084.24 191.64 42954.76 47850.22 2015-03-17 17:59:51.000 076 21084.46 191.58 42954.69 47850.27 2015-03-17 17:59:52.000 076 21084.70 191.51 42954.70 47850.35 2015-03-17 17:59:53.000 076 21084.99 191.43 42954.68 47850.44 2015-03-17 17:59:54.000 076 21085.25 191.43 42954.70 47850.59 2015-03-17 17:59:55.000 076 21085.54 191.39 42954.71 47850.71 2015-03-17 17:59:56.000 076 21085.71 191.32 42954.71 47850.85 2015-03-17 17:59:57.000 076 21085.88 191.32 42954.72 47850.90 2015-03-17 17:59:58.000 076 21086.05 191.40 42954.72 47851.01 2015-03-17 17:59:59.000 076 21086.20 191.47 42954.65 47851.07 2015-03-17 18:00:00.000 076 21086.34 191.53 42954.63 47851.13 2015-03-17 18:00:01.000 076 21086.52 191.56 42954.64 47851.15 2015-03-17 18:00:02.000 076 21086.69 191.58 42954.60 47851.21 2015-03-17 18:00:03.000 076 21086.83 191.65 42954.58 47851.25 2015-03-17 18:00:04.000 076 21087.00 191.80 42954.56 47851.32 2015-03-17 18:00:05.000 076 21087.12 191.98 42954.50 47851.37 2015-03-17 18:00:06.000 076 21087.23 192.13 42954.43 47851.34 2015-03-17 18:00:07.000 076 21087.33 192.27 42954.40 47851.32 2015-03-17 18:00:08.000 076 21087.50 192.40 42954.34 47851.35 2015-03-17 18:00:09.000 076 21087.65 192.50 42954.31 47851.39 2015-03-17 18:00:10.000 076 21087.81 192.62 42954.28 47851.43 2015-03-17 18:00:11.000 076 21087.98 192.71 42954.28 47851.45 2015-03-17 18:00:12.000 076 21088.21 192.75 42954.28 47851.54 2015-03-17 18:00:13.000 076 21088.41 192.78 42954.27 47851.66 2015-03-17 18:00:14.000 076 21088.64 192.84 42954.30 47851.71 2015-03-17 18:00:15.000 076 21088.82 192.92 42954.30 47851.83 2015-03-17 18:00:16.000 076 21089.02 192.99 42954.34 47851.94 2015-03-17 18:00:17.000 076 21089.30 193.02 42954.38 47852.06 2015-03-17 18:00:18.000 076 21089.54 193.13 42954.42 47852.20 2015-03-17 18:00:19.000 076 21089.78 193.23 42954.40 47852.30 2015-03-17 18:00:20.000 076 21090.00 193.35 42954.36 47852.41 2015-03-17 18:00:21.000 076 21090.23 193.43 42954.32 47852.44 2015-03-17 18:00:22.000 076 21090.42 193.51 42954.22 47852.54 2015-03-17 18:00:23.000 076 21090.58 193.57 42954.15 47852.56 2015-03-17 18:00:24.000 076 21090.72 193.63 42954.09 47852.54 2015-03-17 18:00:25.000 076 21090.87 193.61 42954.04 47852.58 2015-03-17 18:00:26.000 076 21091.01 193.57 42954.00 47852.57 2015-03-17 18:00:27.000 076 21091.17 193.52 42953.95 47852.61 2015-03-17 18:00:28.000 076 21091.34 193.46 42953.94 47852.65 2015-03-17 18:00:29.000 076 21091.49 193.41 42953.92 47852.72 2015-03-17 18:00:30.000 076 21091.64 193.36 42953.87 47852.72 2015-03-17 18:00:31.000 076 21091.72 193.23 42953.86 47852.75 2015-03-17 18:00:32.000 076 21091.84 193.15 42953.88 47852.79 2015-03-17 18:00:33.000 076 21092.03 193.09 42953.88 47852.86 2015-03-17 18:00:34.000 076 21092.20 193.02 42953.87 47852.94 2015-03-17 18:00:35.000 076 21092.27 192.98 42953.88 47853.02 2015-03-17 18:00:36.000 076 21092.38 192.93 42953.89 47853.08 2015-03-17 18:00:37.000 076 21092.51 192.89 42953.91 47853.12 2015-03-17 18:00:38.000 076 21092.72 192.89 42953.88 47853.22 2015-03-17 18:00:39.000 076 21092.92 192.87 42953.91 47853.30 2015-03-17 18:00:40.000 076 21093.10 192.83 42953.92 47853.41 2015-03-17 18:00:41.000 076 21093.26 192.81 42953.93 47853.49 2015-03-17 18:00:42.000 076 21093.43 192.81 42953.94 47853.57 2015-03-17 18:00:43.000 076 21093.56 192.80 42953.93 47853.63 2015-03-17 18:00:44.000 076 21093.67 192.77 42953.95 47853.69 2015-03-17 18:00:45.000 076 21093.78 192.71 42953.92 47853.74 2015-03-17 18:00:46.000 076 21093.87 192.70 42953.93 47853.77 2015-03-17 18:00:47.000 076 21093.95 192.66 42953.93 47853.77 2015-03-17 18:00:48.000 076 21094.10 192.63 42953.92 47853.85 2015-03-17 18:00:49.000 076 21094.25 192.65 42953.86 47853.91 2015-03-17 18:00:50.000 076 21094.30 192.68 42953.85 47853.93 2015-03-17 18:00:51.000 076 21094.37 192.66 42953.82 47853.94 2015-03-17 18:00:52.000 076 21094.50 192.58 42953.81 47853.94 2015-03-17 18:00:53.000 076 21094.57 192.51 42953.82 47853.99 2015-03-17 18:00:54.000 076 21094.62 192.53 42953.82 47854.02 2015-03-17 18:00:55.000 076 21094.72 192.56 42953.80 47854.02 2015-03-17 18:00:56.000 076 21094.83 192.57 42953.74 47854.06 2015-03-17 18:00:57.000 076 21094.91 192.63 42953.72 47854.10 2015-03-17 18:00:58.000 076 21094.96 192.70 42953.66 47854.09 2015-03-17 18:00:59.000 076 21095.07 192.70 42953.61 47854.07 2015-03-17 18:01:00.000 076 21095.21 192.72 42953.55 47854.09 2015-03-17 18:01:01.000 076 21095.34 192.70 42953.52 47854.09 2015-03-17 18:01:02.000 076 21095.37 192.64 42953.50 47854.11 2015-03-17 18:01:03.000 076 21095.39 192.64 42953.46 47854.09 2015-03-17 18:01:04.000 076 21095.42 192.61 42953.45 47854.08 2015-03-17 18:01:05.000 076 21095.44 192.61 42953.43 47854.08 2015-03-17 18:01:06.000 076 21095.54 192.60 42953.42 47854.09 2015-03-17 18:01:07.000 076 21095.63 192.58 42953.37 47854.10 2015-03-17 18:01:08.000 076 21095.68 192.52 42953.36 47854.11 2015-03-17 18:01:09.000 076 21095.69 192.40 42953.33 47854.12 2015-03-17 18:01:10.000 076 21095.73 192.32 42953.33 47854.12 2015-03-17 18:01:11.000 076 21095.79 192.25 42953.34 47854.15 2015-03-17 18:01:12.000 076 21095.98 192.16 42953.38 47854.20 2015-03-17 18:01:13.000 076 21096.12 192.10 42953.38 47854.29 2015-03-17 18:01:14.000 076 21096.31 192.02 42953.40 47854.38 2015-03-17 18:01:15.000 076 21096.42 191.99 42953.37 47854.46 2015-03-17 18:01:16.000 076 21096.56 191.97 42953.34 47854.51 2015-03-17 18:01:17.000 076 21096.76 191.99 42953.37 47854.59 2015-03-17 18:01:18.000 076 21096.98 191.99 42953.38 47854.65 2015-03-17 18:01:19.000 076 21097.19 191.97 42953.36 47854.75 2015-03-17 18:01:20.000 076 21097.39 191.93 42953.38 47854.84 2015-03-17 18:01:21.000 076 21097.62 191.88 42953.38 47854.93 2015-03-17 18:01:22.000 076 21097.82 191.85 42953.38 47855.04 2015-03-17 18:01:23.000 076 21098.04 191.82 42953.37 47855.13 2015-03-17 18:01:24.000 076 21098.26 191.84 42953.33 47855.24 2015-03-17 18:01:25.000 076 21098.50 191.85 42953.31 47855.31 2015-03-17 18:01:26.000 076 21098.78 191.85 42953.27 47855.37 2015-03-17 18:01:27.000 076 21099.03 191.84 42953.23 47855.47 2015-03-17 18:01:28.000 076 21099.24 191.81 42953.20 47855.54 2015-03-17 18:01:29.000 076 21099.45 191.72 42953.18 47855.63 2015-03-17 18:01:30.000 076 21099.62 191.61 42953.17 47855.69 2015-03-17 18:01:31.000 076 21099.79 191.54 42953.22 47855.79 2015-03-17 18:01:32.000 076 21100.00 191.51 42953.19 47855.87 2015-03-17 18:01:33.000 076 21100.22 191.43 42953.20 47855.96 2015-03-17 18:01:34.000 076 21100.37 191.33 42953.19 47856.03 2015-03-17 18:01:35.000 076 21100.53 191.24 42953.18 47856.10 2015-03-17 18:01:36.000 076 21100.69 191.14 42953.19 47856.17 2015-03-17 18:01:37.000 076 21100.86 191.04 42953.20 47856.26 2015-03-17 18:01:38.000 076 21100.98 190.93 42953.17 47856.30 2015-03-17 18:01:39.000 076 21101.16 190.82 42953.15 47856.35 2015-03-17 18:01:40.000 076 21101.30 190.72 42953.17 47856.43 2015-03-17 18:01:41.000 076 21101.44 190.60 42953.19 47856.50 2015-03-17 18:01:42.000 076 21101.63 190.50 42953.21 47856.59 2015-03-17 18:01:43.000 076 21101.88 190.41 42953.23 47856.68 2015-03-17 18:01:44.000 076 21102.16 190.33 42953.24 47856.83 2015-03-17 18:01:45.000 076 21102.39 190.35 42953.23 47856.92 2015-03-17 18:01:46.000 076 21102.57 190.37 42953.23 47857.05 2015-03-17 18:01:47.000 076 21102.78 190.38 42953.18 47857.11 2015-03-17 18:01:48.000 076 21103.01 190.39 42953.13 47857.18 2015-03-17 18:01:49.000 076 21103.20 190.40 42953.11 47857.24 2015-03-17 18:01:50.000 076 21103.38 190.36 42953.09 47857.27 2015-03-17 18:01:51.000 076 21103.55 190.36 42953.08 47857.35 2015-03-17 18:01:52.000 076 21103.69 190.31 42953.06 47857.41 2015-03-17 18:01:53.000 076 21103.82 190.30 42953.05 47857.43 2015-03-17 18:01:54.000 076 21104.03 190.27 42953.05 47857.50 2015-03-17 18:01:55.000 076 21104.19 190.23 42953.05 47857.54 2015-03-17 18:01:56.000 076 21104.31 190.18 42953.03 47857.60 2015-03-17 18:01:57.000 076 21104.43 190.09 42952.98 47857.65 2015-03-17 18:01:58.000 076 21104.60 189.94 42952.98 47857.70 2015-03-17 18:01:59.000 076 21104.81 189.78 42952.96 47857.81 2015-03-17 18:02:00.000 076 21105.01 189.65 42953.01 47857.90 2015-03-17 18:02:01.000 076 21105.17 189.51 42953.02 47857.99 2015-03-17 18:02:02.000 076 21105.37 189.43 42953.02 47858.08 2015-03-17 18:02:03.000 076 21105.61 189.34 42953.06 47858.20 2015-03-17 18:02:04.000 076 21105.82 189.19 42953.03 47858.29 2015-03-17 18:02:05.000 076 21106.05 189.07 42953.02 47858.39 2015-03-17 18:02:06.000 076 21106.26 188.95 42953.01 47858.48 2015-03-17 18:02:07.000 076 21106.49 188.79 42953.00 47858.55 2015-03-17 18:02:08.000 076 21106.74 188.62 42952.99 47858.68 2015-03-17 18:02:09.000 076 21106.99 188.52 42953.02 47858.78 2015-03-17 18:02:10.000 076 21107.22 188.34 42953.04 47858.90 2015-03-17 18:02:11.000 076 21107.38 188.25 42953.05 47858.97 2015-03-17 18:02:12.000 076 21107.59 188.17 42953.05 47859.07 2015-03-17 18:02:13.000 076 21107.83 188.07 42953.03 47859.15 2015-03-17 18:02:14.000 076 21108.01 187.95 42953.01 47859.27 2015-03-17 18:02:15.000 076 21108.20 187.88 42952.98 47859.34 2015-03-17 18:02:16.000 076 21108.37 187.80 42952.97 47859.41 2015-03-17 18:02:17.000 076 21108.55 187.71 42952.89 47859.47 2015-03-17 18:02:18.000 076 21108.70 187.55 42952.86 47859.47 2015-03-17 18:02:19.000 076 21108.85 187.40 42952.83 47859.51 2015-03-17 18:02:20.000 076 21109.05 187.27 42952.81 47859.57 2015-03-17 18:02:21.000 076 21109.25 187.14 42952.82 47859.64 2015-03-17 18:02:22.000 076 21109.37 187.00 42952.80 47859.68 2015-03-17 18:02:23.000 076 21109.51 186.88 42952.77 47859.75 2015-03-17 18:02:24.000 076 21109.68 186.76 42952.76 47859.80 2015-03-17 18:02:25.000 076 21109.85 186.67 42952.71 47859.84 2015-03-17 18:02:26.000 076 21109.98 186.56 42952.72 47859.92 2015-03-17 18:02:27.000 076 21110.11 186.47 42952.69 47859.91 2015-03-17 18:02:28.000 076 21110.28 186.33 42952.68 47859.97 2015-03-17 18:02:29.000 076 21110.38 186.16 42952.69 47860.02 2015-03-17 18:02:30.000 076 21110.50 186.05 42952.70 47860.10 2015-03-17 18:02:31.000 076 21110.61 185.93 42952.67 47860.16 2015-03-17 18:02:32.000 076 21110.76 185.79 42952.67 47860.20 2015-03-17 18:02:33.000 076 21110.92 185.61 42952.68 47860.27 2015-03-17 18:02:34.000 076 21111.01 185.47 42952.69 47860.36 2015-03-17 18:02:35.000 076 21111.11 185.33 42952.71 47860.39 2015-03-17 18:02:36.000 076 21111.24 185.14 42952.73 47860.45 2015-03-17 18:02:37.000 076 21111.35 184.94 42952.73 47860.49 2015-03-17 18:02:38.000 076 21111.48 184.75 42952.75 47860.58 2015-03-17 18:02:39.000 076 21111.53 184.57 42952.75 47860.61 2015-03-17 18:02:40.000 076 21111.62 184.40 42952.78 47860.68 2015-03-17 18:02:41.000 076 21111.72 184.26 42952.82 47860.72 2015-03-17 18:02:42.000 076 21111.84 184.12 42952.83 47860.78 2015-03-17 18:02:43.000 076 21112.01 183.96 42952.82 47860.85 2015-03-17 18:02:44.000 076 21112.15 183.82 42952.84 47860.91 2015-03-17 18:02:45.000 076 21112.30 183.64 42952.85 47860.99 2015-03-17 18:02:46.000 076 21112.45 183.44 42952.87 47861.06 2015-03-17 18:02:47.000 076 21112.64 183.18 42952.91 47861.16 2015-03-17 18:02:48.000 076 21112.86 182.93 42952.94 47861.29 2015-03-17 18:02:49.000 076 21113.01 182.74 42952.99 47861.42 2015-03-17 18:02:50.000 076 21113.11 182.59 42953.06 47861.54 2015-03-17 18:02:51.000 076 21113.26 182.47 42953.11 47861.65 2015-03-17 18:02:52.000 076 21113.39 182.39 42953.15 47861.73 2015-03-17 18:02:53.000 076 21113.55 182.35 42953.14 47861.80 2015-03-17 18:02:54.000 076 21113.72 182.30 42953.10 47861.85 2015-03-17 18:02:55.000 076 21113.84 182.25 42953.07 47861.90 2015-03-17 18:02:56.000 076 21113.98 182.21 42953.04 47861.95 2015-03-17 18:02:57.000 076 21114.12 182.16 42953.02 47861.99 2015-03-17 18:02:58.000 076 21114.26 182.14 42952.95 47862.01 2015-03-17 18:02:59.000 076 21114.34 182.13 42952.94 47862.04 2015-03-17 18:03:00.000 076 21114.37 182.08 42952.89 47862.01 2015-03-17 18:03:01.000 076 21114.40 182.03 42952.84 47862.00 2015-03-17 18:03:02.000 076 21114.43 181.96 42952.77 47861.99 2015-03-17 18:03:03.000 076 21114.50 181.89 42952.74 47861.97 2015-03-17 18:03:04.000 076 21114.58 181.86 42952.72 47861.98 2015-03-17 18:03:05.000 076 21114.57 181.82 42952.71 47861.97 2015-03-17 18:03:06.000 076 21114.54 181.78 42952.66 47861.92 2015-03-17 18:03:07.000 076 21114.48 181.74 42952.58 47861.88 2015-03-17 18:03:08.000 076 21114.41 181.67 42952.52 47861.77 2015-03-17 18:03:09.000 076 21114.33 181.65 42952.48 47861.68 2015-03-17 18:03:10.000 076 21114.29 181.57 42952.44 47861.64 2015-03-17 18:03:11.000 076 21114.25 181.51 42952.39 47861.58 2015-03-17 18:03:12.000 076 21114.31 181.45 42952.36 47861.54 2015-03-17 18:03:13.000 076 21114.33 181.33 42952.32 47861.54 2015-03-17 18:03:14.000 076 21114.38 181.17 42952.31 47861.54 2015-03-17 18:03:15.000 076 21114.46 181.07 42952.31 47861.50 2015-03-17 18:03:16.000 076 21114.51 180.94 42952.28 47861.53 2015-03-17 18:03:17.000 076 21114.54 180.83 42952.25 47861.50 2015-03-17 18:03:18.000 076 21114.58 180.76 42952.20 47861.53 2015-03-17 18:03:19.000 076 21114.64 180.69 42952.18 47861.49 2015-03-17 18:03:20.000 076 21114.73 180.61 42952.16 47861.52 2015-03-17 18:03:21.000 076 21114.84 180.54 42952.13 47861.51 2015-03-17 18:03:22.000 076 21114.94 180.47 42952.11 47861.54 2015-03-17 18:03:23.000 076 21115.01 180.40 42952.09 47861.56 2015-03-17 18:03:24.000 076 21115.14 180.32 42952.07 47861.59 2015-03-17 18:03:25.000 076 21115.24 180.26 42952.04 47861.61 2015-03-17 18:03:26.000 076 21115.35 180.16 42952.03 47861.69 2015-03-17 18:03:27.000 076 21115.43 180.09 42952.07 47861.72 2015-03-17 18:03:28.000 076 21115.46 180.05 42952.08 47861.79 2015-03-17 18:03:29.000 076 21115.55 179.97 42952.11 47861.82 2015-03-17 18:03:30.000 076 21115.67 179.86 42952.16 47861.89 2015-03-17 18:03:31.000 076 21115.81 179.75 42952.18 47861.96 2015-03-17 18:03:32.000 076 21115.94 179.69 42952.21 47862.02 2015-03-17 18:03:33.000 076 21116.05 179.66 42952.20 47862.11 2015-03-17 18:03:34.000 076 21116.17 179.60 42952.16 47862.15 2015-03-17 18:03:35.000 076 21116.31 179.51 42952.16 47862.21 2015-03-17 18:03:36.000 076 21116.45 179.43 42952.18 47862.25 2015-03-17 18:03:37.000 076 21116.60 179.31 42952.19 47862.32 2015-03-17 18:03:38.000 076 21116.78 179.19 42952.20 47862.39 2015-03-17 18:03:39.000 076 21116.90 179.08 42952.19 47862.44 2015-03-17 18:03:40.000 076 21117.03 178.95 42952.16 47862.51 2015-03-17 18:03:41.000 076 21117.14 178.82 42952.17 47862.55 2015-03-17 18:03:42.000 076 21117.27 178.70 42952.16 47862.62 2015-03-17 18:03:43.000 076 21117.37 178.60 42952.14 47862.67 2015-03-17 18:03:44.000 076 21117.51 178.45 42952.14 47862.70 2015-03-17 18:03:45.000 076 21117.57 178.32 42952.14 47862.73 2015-03-17 18:03:46.000 076 21117.65 178.18 42952.06 47862.71 2015-03-17 18:03:47.000 076 21117.72 178.00 42951.98 47862.70 2015-03-17 18:03:48.000 076 21117.82 177.82 42951.96 47862.69 2015-03-17 18:03:49.000 076 21118.00 177.61 42951.95 47862.73 2015-03-17 18:03:50.000 076 21118.16 177.41 42951.96 47862.77 2015-03-17 18:03:51.000 076 21118.36 177.21 42951.96 47862.86 2015-03-17 18:03:52.000 076 21118.52 177.01 42951.96 47862.94 2015-03-17 18:03:53.000 076 21118.70 176.74 42951.97 47863.01 2015-03-17 18:03:54.000 076 21118.87 176.48 42951.98 47863.10 2015-03-17 18:03:55.000 076 21119.06 176.22 42951.99 47863.17 2015-03-17 18:03:56.000 076 21119.25 175.95 42951.96 47863.26 2015-03-17 18:03:57.000 076 21119.46 175.62 42951.95 47863.33 2015-03-17 18:03:58.000 076 21119.71 175.30 42951.95 47863.45 2015-03-17 18:03:59.000 076 21119.96 174.96 42951.94 47863.55 2015-03-17 18:04:00.000 076 21120.17 174.61 42951.94 47863.64 2015-03-17 18:04:01.000 076 21120.41 174.25 42951.94 47863.76 2015-03-17 18:04:02.000 076 21120.59 173.88 42951.96 47863.85 2015-03-17 18:04:03.000 076 21120.78 173.52 42951.96 47863.92 2015-03-17 18:04:04.000 076 21120.96 173.28 42951.96 47863.98 2015-03-17 18:04:05.000 076 21121.16 173.04 42951.97 47864.09 2015-03-17 18:04:06.000 076 21121.35 172.81 42952.03 47864.21 2015-03-17 18:04:07.000 076 21121.51 172.56 42952.03 47864.32 2015-03-17 18:04:08.000 076 21121.71 172.28 42952.00 47864.41 2015-03-17 18:04:09.000 076 21121.84 172.00 42952.01 47864.48 2015-03-17 18:04:10.000 076 21121.96 171.77 42952.01 47864.53 2015-03-17 18:04:11.000 076 21122.10 171.51 42952.00 47864.57 2015-03-17 18:04:12.000 076 21122.20 171.23 42951.97 47864.63 2015-03-17 18:04:13.000 076 21122.33 170.96 42951.95 47864.67 2015-03-17 18:04:14.000 076 21122.49 170.75 42951.92 47864.72 2015-03-17 18:04:15.000 076 21122.63 170.55 42951.90 47864.73 2015-03-17 18:04:16.000 076 21122.75 170.30 42951.94 47864.81 2015-03-17 18:04:17.000 076 21122.85 170.08 42951.93 47864.85 2015-03-17 18:04:18.000 076 21122.93 169.89 42951.91 47864.87 2015-03-17 18:04:19.000 076 21123.01 169.67 42951.88 47864.91 2015-03-17 18:04:20.000 076 21123.14 169.45 42951.88 47864.96 2015-03-17 18:04:21.000 076 21123.25 169.24 42951.87 47865.00 2015-03-17 18:04:22.000 076 21123.37 169.05 42951.84 47865.04 2015-03-17 18:04:23.000 076 21123.49 168.84 42951.87 47865.09 2015-03-17 18:04:24.000 076 21123.64 168.68 42951.87 47865.14 2015-03-17 18:04:25.000 076 21123.77 168.48 42951.87 47865.20 2015-03-17 18:04:26.000 076 21123.89 168.32 42951.83 47865.27 2015-03-17 18:04:27.000 076 21123.95 168.19 42951.84 47865.32 2015-03-17 18:04:28.000 076 21124.02 168.07 42951.83 47865.34 2015-03-17 18:04:29.000 076 21124.10 167.94 42951.80 47865.32 2015-03-17 18:04:30.000 076 21124.14 167.82 42951.80 47865.31 2015-03-17 18:04:31.000 076 21124.20 167.70 42951.73 47865.33 2015-03-17 18:04:32.000 076 21124.30 167.62 42951.70 47865.31 2015-03-17 18:04:33.000 076 21124.41 167.54 42951.66 47865.32 2015-03-17 18:04:34.000 076 21124.51 167.45 42951.58 47865.32 2015-03-17 18:04:35.000 076 21124.55 167.40 42951.52 47865.29 2015-03-17 18:04:36.000 076 21124.58 167.35 42951.48 47865.30 2015-03-17 18:04:37.000 076 21124.59 167.24 42951.43 47865.24 2015-03-17 18:04:38.000 076 21124.66 167.05 42951.38 47865.21 2015-03-17 18:04:39.000 076 21124.70 166.88 42951.35 47865.20 2015-03-17 18:04:40.000 076 21124.82 166.73 42951.33 47865.22 2015-03-17 18:04:41.000 076 21124.99 166.60 42951.30 47865.23 2015-03-17 18:04:42.000 076 21125.17 166.43 42951.28 47865.30 2015-03-17 18:04:43.000 076 21125.28 166.26 42951.31 47865.37 2015-03-17 18:04:44.000 076 21125.39 166.08 42951.30 47865.41 2015-03-17 18:04:45.000 076 21125.49 165.92 42951.27 47865.44 2015-03-17 18:04:46.000 076 21125.56 165.74 42951.27 47865.47 2015-03-17 18:04:47.000 076 21125.63 165.50 42951.21 47865.49 2015-03-17 18:04:48.000 076 21125.72 165.25 42951.20 47865.49 2015-03-17 18:04:49.000 076 21125.83 165.04 42951.20 47865.55 2015-03-17 18:04:50.000 076 21125.96 164.85 42951.21 47865.60 2015-03-17 18:04:51.000 076 21126.14 164.65 42951.22 47865.65 2015-03-17 18:04:52.000 076 21126.30 164.39 42951.20 47865.74 2015-03-17 18:04:53.000 076 21126.40 164.10 42951.21 47865.77 2015-03-17 18:04:54.000 076 21126.56 163.81 42951.19 47865.85 2015-03-17 18:04:55.000 076 21126.73 163.63 42951.24 47865.94 2015-03-17 18:04:56.000 076 21126.88 163.46 42951.25 47866.01 2015-03-17 18:04:57.000 076 21127.05 163.30 42951.24 47866.07 2015-03-17 18:04:58.000 076 21127.20 163.11 42951.23 47866.16 2015-03-17 18:04:59.000 076 21127.33 162.93 42951.16 47866.18 2015-03-17 18:05:00.000 076 21127.40 162.80 42951.17 47866.24 2015-03-17 18:05:01.000 076 21127.48 162.68 42951.17 47866.25 2015-03-17 18:05:02.000 076 21127.56 162.59 42951.15 47866.29 2015-03-17 18:05:03.000 076 21127.66 162.53 42951.13 47866.30 2015-03-17 18:05:04.000 076 21127.79 162.50 42951.09 47866.34 2015-03-17 18:05:05.000 076 21127.93 162.46 42951.05 47866.35 2015-03-17 18:05:06.000 076 21128.03 162.34 42950.99 47866.37 2015-03-17 18:05:07.000 076 21128.07 162.25 42950.95 47866.35 2015-03-17 18:05:08.000 076 21128.07 162.15 42950.92 47866.35 2015-03-17 18:05:09.000 076 21128.05 162.07 42950.89 47866.31 2015-03-17 18:05:10.000 076 21128.07 161.99 42950.87 47866.28 2015-03-17 18:05:11.000 076 21128.12 161.89 42950.80 47866.27 2015-03-17 18:05:12.000 076 21128.20 161.80 42950.78 47866.27 2015-03-17 18:05:13.000 076 21128.28 161.74 42950.76 47866.27 2015-03-17 18:05:14.000 076 21128.34 161.67 42950.75 47866.27 2015-03-17 18:05:15.000 076 21128.39 161.61 42950.72 47866.25 2015-03-17 18:05:16.000 076 21128.43 161.52 42950.67 47866.28 2015-03-17 18:05:17.000 076 21128.43 161.38 42950.62 47866.26 2015-03-17 18:05:18.000 076 21128.40 161.22 42950.57 47866.24 2015-03-17 18:05:19.000 076 21128.42 161.03 42950.60 47866.21 2015-03-17 18:05:20.000 076 21128.52 160.85 42950.60 47866.20 2015-03-17 18:05:21.000 076 21128.61 160.69 42950.57 47866.22 2015-03-17 18:05:22.000 076 21128.66 160.52 42950.58 47866.27 2015-03-17 18:05:23.000 076 21128.68 160.39 42950.61 47866.28 2015-03-17 18:05:24.000 076 21128.68 160.28 42950.60 47866.27 2015-03-17 18:05:25.000 076 21128.68 160.19 42950.54 47866.26 2015-03-17 18:05:26.000 076 21128.72 160.07 42950.50 47866.23 2015-03-17 18:05:27.000 076 21128.76 159.93 42950.46 47866.17 2015-03-17 18:05:28.000 076 21128.79 159.83 42950.41 47866.13 2015-03-17 18:05:29.000 076 21128.84 159.76 42950.33 47866.14 2015-03-17 18:05:30.000 076 21128.92 159.76 42950.26 47866.11 2015-03-17 18:05:31.000 076 21129.03 159.73 42950.19 47866.09 2015-03-17 18:05:32.000 076 21129.15 159.66 42950.15 47866.11 2015-03-17 18:05:33.000 076 21129.28 159.62 42950.10 47866.09 2015-03-17 18:05:34.000 076 21129.38 159.52 42950.05 47866.11 2015-03-17 18:05:35.000 076 21129.47 159.45 42950.00 47866.10 2015-03-17 18:05:36.000 076 21129.51 159.44 42949.98 47866.10 2015-03-17 18:05:37.000 076 21129.57 159.41 42949.94 47866.11 2015-03-17 18:05:38.000 076 21129.63 159.39 42949.92 47866.07 2015-03-17 18:05:39.000 076 21129.70 159.39 42949.88 47866.06 2015-03-17 18:05:40.000 076 21129.78 159.40 42949.84 47866.06 2015-03-17 18:05:41.000 076 21129.87 159.39 42949.79 47866.09 2015-03-17 18:05:42.000 076 21129.96 159.37 42949.73 47866.07 2015-03-17 18:05:43.000 076 21130.08 159.34 42949.70 47866.07 2015-03-17 18:05:44.000 076 21130.22 159.27 42949.63 47866.08 2015-03-17 18:05:45.000 076 21130.38 159.16 42949.60 47866.13 2015-03-17 18:05:46.000 076 21130.48 159.02 42949.58 47866.15 2015-03-17 18:05:47.000 076 21130.60 158.86 42949.59 47866.19 2015-03-17 18:05:48.000 076 21130.74 158.70 42949.55 47866.22 2015-03-17 18:05:49.000 076 21130.86 158.57 42949.54 47866.29 2015-03-17 18:05:50.000 076 21130.99 158.43 42949.54 47866.35 2015-03-17 18:05:51.000 076 21131.09 158.32 42949.52 47866.35 2015-03-17 18:05:52.000 076 21131.24 158.21 42949.51 47866.37 2015-03-17 18:05:53.000 076 21131.39 158.09 42949.50 47866.44 2015-03-17 18:05:54.000 076 21131.56 157.97 42949.44 47866.47 2015-03-17 18:05:55.000 076 21131.69 157.85 42949.39 47866.50 2015-03-17 18:05:56.000 076 21131.80 157.70 42949.37 47866.52 2015-03-17 18:05:57.000 076 21131.90 157.58 42949.31 47866.53 2015-03-17 18:05:58.000 076 21132.06 157.46 42949.28 47866.53 2015-03-17 18:05:59.000 076 21132.20 157.32 42949.22 47866.58 2015-03-17 18:06:00.000 076 21132.30 157.18 42949.18 47866.60 2015-03-17 18:06:01.000 076 21132.33 157.00 42949.14 47866.57 2015-03-17 18:06:02.000 076 21132.36 156.80 42949.12 47866.58 2015-03-17 18:06:03.000 076 21132.33 156.63 42949.11 47866.55 2015-03-17 18:06:04.000 076 21132.36 156.51 42949.08 47866.54 2015-03-17 18:06:05.000 076 21132.45 156.43 42949.08 47866.55 2015-03-17 18:06:06.000 076 21132.63 156.35 42949.04 47866.58 2015-03-17 18:06:07.000 076 21132.77 156.28 42949.00 47866.65 2015-03-17 18:06:08.000 076 21132.86 156.15 42948.95 47866.69 2015-03-17 18:06:09.000 076 21132.93 156.01 42948.94 47866.69 2015-03-17 18:06:10.000 076 21133.03 155.81 42948.91 47866.67 2015-03-17 18:06:11.000 076 21133.18 155.57 42948.88 47866.68 2015-03-17 18:06:12.000 076 21133.33 155.37 42948.83 47866.73 2015-03-17 18:06:13.000 076 21133.47 155.21 42948.85 47866.76 2015-03-17 18:06:14.000 076 21133.64 155.03 42948.86 47866.82 2015-03-17 18:06:15.000 076 21133.79 154.85 42948.82 47866.84 2015-03-17 18:06:16.000 076 21133.92 154.69 42948.81 47866.93 2015-03-17 18:06:17.000 076 21134.09 154.60 42948.84 47867.00 2015-03-17 18:06:18.000 076 21134.23 154.44 42948.79 47867.03 2015-03-17 18:06:19.000 076 21134.34 154.24 42948.75 47867.09 2015-03-17 18:06:20.000 076 21134.47 154.04 42948.78 47867.16 2015-03-17 18:06:21.000 076 21134.63 153.84 42948.79 47867.20 2015-03-17 18:06:22.000 076 21134.81 153.63 42948.79 47867.29 2015-03-17 18:06:23.000 076 21135.01 153.44 42948.81 47867.37 2015-03-17 18:06:24.000 076 21135.20 153.27 42948.78 47867.46 2015-03-17 18:06:25.000 076 21135.40 153.10 42948.78 47867.53 2015-03-17 18:06:26.000 076 21135.58 152.93 42948.78 47867.62 2015-03-17 18:06:27.000 076 21135.74 152.73 42948.79 47867.69 2015-03-17 18:06:28.000 076 21135.90 152.54 42948.78 47867.77 2015-03-17 18:06:29.000 076 21136.06 152.38 42948.75 47867.81 2015-03-17 18:06:30.000 076 21136.22 152.21 42948.74 47867.90 2015-03-17 18:06:31.000 076 21136.35 152.02 42948.71 47867.94 2015-03-17 18:06:32.000 076 21136.40 151.79 42948.68 47867.97 2015-03-17 18:06:33.000 076 21136.47 151.57 42948.66 47868.00 2015-03-17 18:06:34.000 076 21136.60 151.38 42948.66 47868.01 2015-03-17 18:06:35.000 076 21136.69 151.22 42948.65 47868.05 2015-03-17 18:06:36.000 076 21136.77 151.04 42948.59 47868.07 2015-03-17 18:06:37.000 076 21136.86 150.85 42948.57 47868.07 2015-03-17 18:06:38.000 076 21136.93 150.69 42948.54 47868.07 2015-03-17 18:06:39.000 076 21137.01 150.53 42948.53 47868.09 2015-03-17 18:06:40.000 076 21137.09 150.36 42948.47 47868.08 2015-03-17 18:06:41.000 076 21137.22 150.17 42948.41 47868.09 2015-03-17 18:06:42.000 076 21137.30 149.96 42948.39 47868.09 2015-03-17 18:06:43.000 076 21137.37 149.73 42948.36 47868.09 2015-03-17 18:06:44.000 076 21137.45 149.50 42948.32 47868.10 2015-03-17 18:06:45.000 076 21137.55 149.28 42948.31 47868.13 2015-03-17 18:06:46.000 076 21137.70 149.03 42948.24 47868.12 2015-03-17 18:06:47.000 076 21137.79 148.76 42948.21 47868.14 2015-03-17 18:06:48.000 076 21137.91 148.48 42948.20 47868.18 2015-03-17 18:06:49.000 076 21138.10 148.22 42948.20 47868.24 2015-03-17 18:06:50.000 076 21138.23 147.95 42948.20 47868.27 2015-03-17 18:06:51.000 076 21138.33 147.70 42948.18 47868.37 2015-03-17 18:06:52.000 076 21138.43 147.41 42948.19 47868.39 2015-03-17 18:06:53.000 076 21138.55 147.10 42948.18 47868.44 2015-03-17 18:06:54.000 076 21138.63 146.77 42948.20 47868.48 2015-03-17 18:06:55.000 076 21138.70 146.46 42948.21 47868.53 2015-03-17 18:06:56.000 076 21138.80 146.13 42948.20 47868.61 2015-03-17 18:06:57.000 076 21138.89 145.87 42948.20 47868.65 2015-03-17 18:06:58.000 076 21138.95 145.64 42948.22 47868.68 2015-03-17 18:06:59.000 076 21139.02 145.40 42948.24 47868.70 2015-03-17 18:07:00.000 076 21139.11 145.16 42948.24 47868.73 2015-03-17 18:07:01.000 076 21139.20 144.96 42948.23 47868.77 2015-03-17 18:07:02.000 076 21139.26 144.77 42948.19 47868.79 2015-03-17 18:07:03.000 076 21139.34 144.60 42948.16 47868.83 2015-03-17 18:07:04.000 076 21139.42 144.40 42948.17 47868.84 2015-03-17 18:07:05.000 076 21139.42 144.20 42948.15 47868.84 2015-03-17 18:07:06.000 076 21139.38 143.98 42948.11 47868.84 2015-03-17 18:07:07.000 076 21139.42 143.74 42948.11 47868.83 2015-03-17 18:07:08.000 076 21139.47 143.47 42948.11 47868.82 2015-03-17 18:07:09.000 076 21139.53 143.20 42948.09 47868.83 2015-03-17 18:07:10.000 076 21139.62 142.94 42948.07 47868.84 2015-03-17 18:07:11.000 076 21139.67 142.66 42948.05 47868.87 2015-03-17 18:07:12.000 076 21139.74 142.36 42948.02 47868.87 2015-03-17 18:07:13.000 076 21139.81 142.04 42948.01 47868.86 2015-03-17 18:07:14.000 076 21139.90 141.74 42948.04 47868.93 2015-03-17 18:07:15.000 076 21139.98 141.50 42948.06 47868.94 2015-03-17 18:07:16.000 076 21140.06 141.27 42948.05 47869.01 2015-03-17 18:07:17.000 076 21140.12 141.07 42948.10 47869.05 2015-03-17 18:07:18.000 076 21140.14 140.86 42948.12 47869.11 2015-03-17 18:07:19.000 076 21140.19 140.69 42948.10 47869.11 2015-03-17 18:07:20.000 076 21140.27 140.49 42948.13 47869.16 2015-03-17 18:07:21.000 076 21140.28 140.23 42948.11 47869.18 2015-03-17 18:07:22.000 076 21140.35 140.02 42948.12 47869.21 2015-03-17 18:07:23.000 076 21140.46 139.84 42948.12 47869.22 2015-03-17 18:07:24.000 076 21140.46 139.67 42948.08 47869.25 2015-03-17 18:07:25.000 076 21140.43 139.51 42948.08 47869.24 2015-03-17 18:07:26.000 076 21140.47 139.38 42948.06 47869.22 2015-03-17 18:07:27.000 076 21140.50 139.24 42948.00 47869.19 2015-03-17 18:07:28.000 076 21140.51 139.14 42947.98 47869.20 2015-03-17 18:07:29.000 076 21140.49 139.03 42947.97 47869.17 2015-03-17 18:07:30.000 076 21140.53 138.89 42947.95 47869.13 2015-03-17 18:07:31.000 076 21140.54 138.74 42947.90 47869.12 2015-03-17 18:07:32.000 076 21140.53 138.58 42947.89 47869.10 2015-03-17 18:07:33.000 076 21140.53 138.42 42947.89 47869.09 2015-03-17 18:07:34.000 076 21140.50 138.23 42947.85 47869.07 2015-03-17 18:07:35.000 076 21140.48 137.99 42947.83 47869.05 2015-03-17 18:07:36.000 076 21140.44 137.80 42947.81 47869.02 2015-03-17 18:07:37.000 076 21140.42 137.60 42947.83 47869.02 2015-03-17 18:07:38.000 076 21140.39 137.41 42947.86 47868.97 2015-03-17 18:07:39.000 076 21140.38 137.23 42947.86 47868.97 2015-03-17 18:07:40.000 076 21140.34 137.08 42947.85 47869.00 2015-03-17 18:07:41.000 076 21140.26 136.92 42947.87 47868.96 2015-03-17 18:07:42.000 076 21140.17 136.80 42947.83 47868.94 2015-03-17 18:07:43.000 076 21140.12 136.67 42947.83 47868.88 2015-03-17 18:07:44.000 076 21140.12 136.54 42947.79 47868.84 2015-03-17 18:07:45.000 076 21140.12 136.41 42947.77 47868.81 2015-03-17 18:07:46.000 076 21140.14 136.30 42947.80 47868.79 2015-03-17 18:07:47.000 076 21140.16 136.21 42947.72 47868.78 2015-03-17 18:07:48.000 076 21140.11 136.07 42947.71 47868.76 2015-03-17 18:07:49.000 076 21140.05 135.89 42947.67 47868.73 2015-03-17 18:07:50.000 076 21140.05 135.72 42947.67 47868.70 2015-03-17 18:07:51.000 076 21140.15 135.56 42947.73 47868.72 2015-03-17 18:07:52.000 076 21140.24 135.43 42947.74 47868.76 2015-03-17 18:07:53.000 076 21140.34 135.31 42947.71 47868.81 2015-03-17 18:07:54.000 076 21140.38 135.20 42947.73 47868.84 2015-03-17 18:07:55.000 076 21140.37 135.09 42947.73 47868.85 2015-03-17 18:07:56.000 076 21140.35 134.95 42947.77 47868.89 2015-03-17 18:07:57.000 076 21140.40 134.81 42947.76 47868.89 2015-03-17 18:07:58.000 076 21140.40 134.70 42947.78 47868.93 2015-03-17 18:07:59.000 076 21140.38 134.59 42947.75 47868.93 2015-03-17 18:08:00.000 076 21140.36 134.51 42947.76 47868.92 2015-03-17 18:08:01.000 076 21140.39 134.46 42947.75 47868.91 2015-03-17 18:08:02.000 076 21140.39 134.43 42947.79 47868.89 2015-03-17 18:08:03.000 076 21140.32 134.39 42947.75 47868.88 2015-03-17 18:08:04.000 076 21140.30 134.39 42947.74 47868.86 2015-03-17 18:08:05.000 076 21140.31 134.35 42947.69 47868.82 2015-03-17 18:08:06.000 076 21140.34 134.35 42947.64 47868.80 2015-03-17 18:08:07.000 076 21140.38 134.31 42947.62 47868.78 2015-03-17 18:08:08.000 076 21140.39 134.25 42947.61 47868.76 2015-03-17 18:08:09.000 076 21140.37 134.16 42947.56 47868.72 2015-03-17 18:08:10.000 076 21140.41 134.10 42947.54 47868.70 2015-03-17 18:08:11.000 076 21140.37 134.05 42947.52 47868.68 2015-03-17 18:08:12.000 076 21140.35 133.98 42947.47 47868.65 2015-03-17 18:08:13.000 076 21140.38 133.87 42947.46 47868.64 2015-03-17 18:08:14.000 076 21140.42 133.77 42947.45 47868.63 2015-03-17 18:08:15.000 076 21140.44 133.66 42947.44 47868.64 2015-03-17 18:08:16.000 076 21140.48 133.52 42947.44 47868.64 2015-03-17 18:08:17.000 076 21140.49 133.34 42947.42 47868.67 2015-03-17 18:08:18.000 076 21140.49 133.17 42947.45 47868.66 2015-03-17 18:08:19.000 076 21140.48 133.02 42947.47 47868.67 2015-03-17 18:08:20.000 076 21140.42 132.92 42947.49 47868.65 2015-03-17 18:08:21.000 076 21140.39 132.85 42947.45 47868.67 2015-03-17 18:08:22.000 076 21140.41 132.73 42947.45 47868.65 2015-03-17 18:08:23.000 076 21140.37 132.59 42947.44 47868.62 2015-03-17 18:08:24.000 076 21140.29 132.47 42947.42 47868.56 2015-03-17 18:08:25.000 076 21140.17 132.37 42947.39 47868.52 2015-03-17 18:08:26.000 076 21140.04 132.30 42947.35 47868.42 2015-03-17 18:08:27.000 076 21139.91 132.25 42947.31 47868.32 2015-03-17 18:08:28.000 076 21139.75 132.19 42947.25 47868.25 2015-03-17 18:08:29.000 076 21139.62 132.07 42947.21 47868.13 2015-03-17 18:08:30.000 076 21139.51 132.00 42947.21 47868.05 2015-03-17 18:08:31.000 076 21139.42 131.91 42947.19 47867.97 2015-03-17 18:08:32.000 076 21139.26 131.84 42947.10 47867.88 2015-03-17 18:08:33.000 076 21139.08 131.84 42947.07 47867.79 2015-03-17 18:08:34.000 076 21138.93 131.85 42947.00 47867.66 2015-03-17 18:08:35.000 076 21138.77 131.84 42946.93 47867.52 2015-03-17 18:08:36.000 076 21138.65 131.87 42946.89 47867.42 2015-03-17 18:08:37.000 076 21138.60 131.84 42946.84 47867.34 2015-03-17 18:08:38.000 076 21138.49 131.77 42946.82 47867.25 2015-03-17 18:08:39.000 076 21138.41 131.66 42946.81 47867.19 2015-03-17 18:08:40.000 076 21138.30 131.51 42946.85 47867.14 2015-03-17 18:08:41.000 076 21138.17 131.37 42946.84 47867.09 2015-03-17 18:08:42.000 076 21138.07 131.26 42946.84 47867.05 2015-03-17 18:08:43.000 076 21137.96 131.23 42946.80 47867.04 2015-03-17 18:08:44.000 076 21137.80 131.20 42946.79 47866.98 2015-03-17 18:08:45.000 076 21137.62 131.21 42946.77 47866.88 2015-03-17 18:08:46.000 076 21137.47 131.21 42946.75 47866.75 2015-03-17 18:08:47.000 076 21137.34 131.17 42946.70 47866.66 2015-03-17 18:08:48.000 076 21137.21 131.12 42946.68 47866.56 2015-03-17 18:08:49.000 076 21137.04 131.05 42946.65 47866.46 2015-03-17 18:08:50.000 076 21136.88 130.98 42946.62 47866.40 2015-03-17 18:08:51.000 076 21136.74 130.88 42946.62 47866.30 2015-03-17 18:08:52.000 076 21136.62 130.84 42946.62 47866.24 2015-03-17 18:08:53.000 076 21136.51 130.85 42946.64 47866.20 2015-03-17 18:08:54.000 076 21136.36 130.90 42946.66 47866.13 2015-03-17 18:08:55.000 076 21136.17 130.92 42946.67 47866.09 2015-03-17 18:08:56.000 076 21135.99 130.95 42946.65 47865.98 2015-03-17 18:08:57.000 076 21135.85 130.96 42946.63 47865.91 2015-03-17 18:08:58.000 076 21135.72 130.97 42946.61 47865.82 2015-03-17 18:08:59.000 076 21135.64 130.95 42946.63 47865.79 2015-03-17 18:09:00.000 076 21135.63 130.96 42946.59 47865.74 2015-03-17 18:09:01.000 076 21135.61 130.98 42946.65 47865.75 2015-03-17 18:09:02.000 076 21135.58 131.03 42946.66 47865.76 2015-03-17 18:09:03.000 076 21135.50 131.15 42946.65 47865.73 2015-03-17 18:09:04.000 076 21135.42 131.26 42946.65 47865.70 2015-03-17 18:09:05.000 076 21135.37 131.36 42946.66 47865.67 2015-03-17 18:09:06.000 076 21135.33 131.49 42946.63 47865.63 2015-03-17 18:09:07.000 076 21135.25 131.66 42946.60 47865.60 2015-03-17 18:09:08.000 076 21135.15 131.79 42946.57 47865.52 2015-03-17 18:09:09.000 076 21135.08 131.95 42946.50 47865.47 2015-03-17 18:09:10.000 076 21135.01 132.08 42946.47 47865.41 2015-03-17 18:09:11.000 076 21134.92 132.18 42946.44 47865.30 2015-03-17 18:09:12.000 076 21134.82 132.32 42946.40 47865.24 2015-03-17 18:09:13.000 076 21134.76 132.47 42946.34 47865.16 2015-03-17 18:09:14.000 076 21134.68 132.58 42946.31 47865.12 2015-03-17 18:09:15.000 076 21134.61 132.72 42946.25 47865.03 2015-03-17 18:09:16.000 076 21134.53 132.82 42946.24 47864.97 2015-03-17 18:09:17.000 076 21134.50 132.94 42946.25 47864.94 2015-03-17 18:09:18.000 076 21134.46 133.13 42946.20 47864.86 2015-03-17 18:09:19.000 076 21134.45 133.28 42946.14 47864.81 2015-03-17 18:09:20.000 076 21134.42 133.34 42946.07 47864.75 2015-03-17 18:09:21.000 076 21134.36 133.39 42946.07 47864.72 2015-03-17 18:09:22.000 076 21134.31 133.51 42946.04 47864.66 2015-03-17 18:09:23.000 076 21134.25 133.67 42945.98 47864.61 2015-03-17 18:09:24.000 076 21134.27 133.84 42945.96 47864.57 2015-03-17 18:09:25.000 076 21134.31 134.02 42945.90 47864.54 2015-03-17 18:09:26.000 076 21134.28 134.14 42945.83 47864.48 2015-03-17 18:09:27.000 076 21134.18 134.28 42945.77 47864.42 2015-03-17 18:09:28.000 076 21134.10 134.43 42945.73 47864.30 2015-03-17 18:09:29.000 076 21134.07 134.54 42945.70 47864.26 2015-03-17 18:09:30.000 076 21134.10 134.56 42945.65 47864.18 2015-03-17 18:09:31.000 076 21134.10 134.57 42945.64 47864.18 2015-03-17 18:09:32.000 076 21134.05 134.55 42945.64 47864.16 2015-03-17 18:09:33.000 076 21133.98 134.55 42945.66 47864.17 2015-03-17 18:09:34.000 076 21133.91 134.56 42945.68 47864.17 2015-03-17 18:09:35.000 076 21133.80 134.60 42945.75 47864.13 2015-03-17 18:09:36.000 076 21133.66 134.65 42945.75 47864.09 2015-03-17 18:09:37.000 076 21133.54 134.67 42945.72 47864.02 2015-03-17 18:09:38.000 076 21133.47 134.68 42945.68 47863.99 2015-03-17 18:09:39.000 076 21133.38 134.69 42945.70 47863.94 2015-03-17 18:09:40.000 076 21133.29 134.72 42945.71 47863.91 2015-03-17 18:09:41.000 076 21133.16 134.74 42945.71 47863.83 2015-03-17 18:09:42.000 076 21133.03 134.71 42945.71 47863.78 2015-03-17 18:09:43.000 076 21132.87 134.67 42945.72 47863.74 2015-03-17 18:09:44.000 076 21132.74 134.65 42945.74 47863.69 2015-03-17 18:09:45.000 076 21132.62 134.66 42945.79 47863.67 2015-03-17 18:09:46.000 076 21132.56 134.64 42945.84 47863.66 2015-03-17 18:09:47.000 076 21132.48 134.66 42945.94 47863.66 2015-03-17 18:09:48.000 076 21132.36 134.67 42945.94 47863.66 2015-03-17 18:09:49.000 076 21132.22 134.73 42945.96 47863.64 2015-03-17 18:09:50.000 076 21132.12 134.75 42945.97 47863.62 2015-03-17 18:09:51.000 076 21132.02 134.74 42946.01 47863.59 2015-03-17 18:09:52.000 076 21131.94 134.72 42946.05 47863.59 2015-03-17 18:09:53.000 076 21131.87 134.79 42946.09 47863.55 2015-03-17 18:09:54.000 076 21131.81 134.86 42946.10 47863.59 2015-03-17 18:09:55.000 076 21131.73 134.91 42946.13 47863.54 2015-03-17 18:09:56.000 076 21131.65 134.96 42946.15 47863.55 2015-03-17 18:09:57.000 076 21131.54 135.01 42946.18 47863.50 2015-03-17 18:09:58.000 076 21131.46 135.12 42946.16 47863.47 2015-03-17 18:09:59.000 076 21131.38 135.22 42946.17 47863.47 2015-03-17 18:10:00.000 076 21131.29 135.35 42946.18 47863.38 2015-03-17 18:10:01.000 076 21131.18 135.48 42946.15 47863.36 2015-03-17 18:10:02.000 076 21131.09 135.60 42946.12 47863.32 2015-03-17 18:10:03.000 076 21130.96 135.69 42946.11 47863.24 2015-03-17 18:10:04.000 076 21130.88 135.75 42946.09 47863.17 2015-03-17 18:10:05.000 076 21130.82 135.86 42946.05 47863.11 2015-03-17 18:10:06.000 076 21130.77 135.92 42946.10 47863.08 2015-03-17 18:10:07.000 076 21130.76 135.92 42946.14 47863.08 2015-03-17 18:10:08.000 076 21130.73 135.92 42946.18 47863.11 2015-03-17 18:10:09.000 076 21130.71 135.95 42946.23 47863.15 2015-03-17 18:10:10.000 076 21130.66 135.97 42946.23 47863.13 2015-03-17 18:10:11.000 076 21130.59 136.01 42946.25 47863.14 2015-03-17 18:10:12.000 076 21130.52 136.08 42946.25 47863.11 2015-03-17 18:10:13.000 076 21130.47 136.13 42946.25 47863.08 2015-03-17 18:10:14.000 076 21130.43 136.20 42946.22 47863.05 2015-03-17 18:10:15.000 076 21130.40 136.26 42946.18 47863.02 2015-03-17 18:10:16.000 076 21130.33 136.31 42946.17 47862.96 2015-03-17 18:10:17.000 076 21130.28 136.39 42946.16 47862.94 2015-03-17 18:10:18.000 076 21130.23 136.50 42946.12 47862.91 2015-03-17 18:10:19.000 076 21130.16 136.67 42946.13 47862.88 2015-03-17 18:10:20.000 076 21130.03 136.86 42946.10 47862.81 2015-03-17 18:10:21.000 076 21129.91 137.06 42946.01 47862.73 2015-03-17 18:10:22.000 076 21129.81 137.24 42945.93 47862.62 2015-03-17 18:10:23.000 076 21129.70 137.44 42945.89 47862.53 2015-03-17 18:10:24.000 076 21129.55 137.66 42945.84 47862.41 2015-03-17 18:10:25.000 076 21129.47 137.82 42945.76 47862.31 2015-03-17 18:10:26.000 076 21129.40 137.98 42945.72 47862.22 2015-03-17 18:10:27.000 076 21129.26 138.12 42945.66 47862.16 2015-03-17 18:10:28.000 076 21129.13 138.25 42945.64 47862.08 2015-03-17 18:10:29.000 076 21129.02 138.39 42945.60 47861.94 2015-03-17 18:10:30.000 076 21128.97 138.51 42945.53 47861.86 2015-03-17 18:10:31.000 076 21128.87 138.61 42945.47 47861.80 2015-03-17 18:10:32.000 076 21128.81 138.74 42945.48 47861.74 2015-03-17 18:10:33.000 076 21128.75 138.89 42945.46 47861.68 2015-03-17 18:10:34.000 076 21128.67 139.04 42945.39 47861.60 2015-03-17 18:10:35.000 076 21128.56 139.18 42945.38 47861.52 2015-03-17 18:10:36.000 076 21128.51 139.32 42945.32 47861.48 2015-03-17 18:10:37.000 076 21128.46 139.46 42945.31 47861.39 2015-03-17 18:10:38.000 076 21128.48 139.54 42945.25 47861.34 2015-03-17 18:10:39.000 076 21128.48 139.62 42945.25 47861.31 2015-03-17 18:10:40.000 076 21128.49 139.69 42945.22 47861.31 2015-03-17 18:10:41.000 076 21128.44 139.75 42945.19 47861.28 2015-03-17 18:10:42.000 076 21128.42 139.82 42945.16 47861.25 2015-03-17 18:10:43.000 076 21128.38 139.91 42945.12 47861.20 2015-03-17 18:10:44.000 076 21128.35 140.04 42945.08 47861.16 2015-03-17 18:10:45.000 076 21128.32 140.11 42944.99 47861.10 2015-03-17 18:10:46.000 076 21128.32 140.13 42944.98 47861.09 2015-03-17 18:10:47.000 076 21128.26 140.15 42945.01 47861.04 2015-03-17 18:10:48.000 076 21128.22 140.19 42944.98 47861.02 2015-03-17 18:10:49.000 076 21128.14 140.23 42944.94 47860.97 2015-03-17 18:10:50.000 076 21128.09 140.27 42944.91 47860.92 2015-03-17 18:10:51.000 076 21128.03 140.33 42944.88 47860.83 2015-03-17 18:10:52.000 076 21127.99 140.37 42944.86 47860.81 2015-03-17 18:10:53.000 076 21127.97 140.37 42944.85 47860.78 2015-03-17 18:10:54.000 076 21127.94 140.37 42944.88 47860.76 2015-03-17 18:10:55.000 076 21127.85 140.36 42944.87 47860.77 2015-03-17 18:10:56.000 076 21127.78 140.33 42944.92 47860.73 2015-03-17 18:10:57.000 076 21127.76 140.30 42944.91 47860.74 2015-03-17 18:10:58.000 076 21127.73 140.35 42944.92 47860.72 2015-03-17 18:10:59.000 076 21127.74 140.39 42944.95 47860.73 2015-03-17 18:11:00.000 076 21127.70 140.45 42944.96 47860.73 2015-03-17 18:11:01.000 076 21127.66 140.55 42945.01 47860.70 2015-03-17 18:11:02.000 076 21127.61 140.68 42944.95 47860.68 2015-03-17 18:11:03.000 076 21127.60 140.74 42944.92 47860.66 2015-03-17 18:11:04.000 076 21127.59 140.82 42944.90 47860.59 2015-03-17 18:11:05.000 076 21127.61 140.93 42944.83 47860.58 2015-03-17 18:11:06.000 076 21127.67 140.99 42944.80 47860.58 2015-03-17 18:11:07.000 076 21127.65 141.12 42944.77 47860.56 2015-03-17 18:11:08.000 076 21127.64 141.30 42944.72 47860.51 2015-03-17 18:11:09.000 076 21127.70 141.45 42944.68 47860.49 2015-03-17 18:11:10.000 076 21127.76 141.56 42944.61 47860.45 2015-03-17 18:11:11.000 076 21127.82 141.65 42944.56 47860.43 2015-03-17 18:11:12.000 076 21127.83 141.73 42944.57 47860.43 2015-03-17 18:11:13.000 076 21127.84 141.78 42944.51 47860.42 2015-03-17 18:11:14.000 076 21127.90 141.89 42944.50 47860.38 2015-03-17 18:11:15.000 076 21127.95 142.03 42944.48 47860.39 2015-03-17 18:11:16.000 076 21127.93 142.17 42944.37 47860.34 2015-03-17 18:11:17.000 076 21127.92 142.29 42944.28 47860.29 2015-03-17 18:11:18.000 076 21127.94 142.38 42944.24 47860.21 2015-03-17 18:11:19.000 076 21127.93 142.41 42944.18 47860.15 2015-03-17 18:11:20.000 076 21127.92 142.45 42944.13 47860.11 2015-03-17 18:11:21.000 076 21127.91 142.42 42944.11 47860.08 2015-03-17 18:11:22.000 076 21127.88 142.37 42944.11 47860.03 2015-03-17 18:11:23.000 076 21127.86 142.35 42944.07 47859.99 2015-03-17 18:11:24.000 076 21127.89 142.32 42944.08 47860.03 2015-03-17 18:11:25.000 076 21127.90 142.26 42944.08 47860.00 2015-03-17 18:11:26.000 076 21127.97 142.17 42944.12 47860.02 2015-03-17 18:11:27.000 076 21128.02 142.09 42944.12 47860.07 2015-03-17 18:11:28.000 076 21128.03 142.04 42944.13 47860.12 2015-03-17 18:11:29.000 076 21128.08 142.02 42944.14 47860.14 2015-03-17 18:11:30.000 076 21128.10 141.98 42944.11 47860.14 2015-03-17 18:11:31.000 076 21128.09 141.97 42944.07 47860.13 2015-03-17 18:11:32.000 076 21128.04 142.00 42944.04 47860.12 2015-03-17 18:11:33.000 076 21128.02 142.02 42944.04 47860.06 2015-03-17 18:11:34.000 076 21128.02 142.06 42944.01 47860.06 2015-03-17 18:11:35.000 076 21128.04 142.10 42943.97 47860.01 2015-03-17 18:11:36.000 076 21128.03 142.15 42943.93 47859.97 2015-03-17 18:11:37.000 076 21128.01 142.12 42943.90 47859.96 2015-03-17 18:11:38.000 076 21127.94 142.12 42943.90 47859.92 2015-03-17 18:11:39.000 076 21127.87 142.12 42943.89 47859.85 2015-03-17 18:11:40.000 076 21127.79 142.11 42943.87 47859.82 2015-03-17 18:11:41.000 076 21127.73 142.13 42943.86 47859.77 2015-03-17 18:11:42.000 076 21127.66 142.16 42943.86 47859.73 2015-03-17 18:11:43.000 076 21127.59 142.19 42943.86 47859.70 2015-03-17 18:11:44.000 076 21127.51 142.21 42943.85 47859.68 2015-03-17 18:11:45.000 076 21127.45 142.21 42943.82 47859.64 2015-03-17 18:11:46.000 076 21127.40 142.20 42943.83 47859.61 2015-03-17 18:11:47.000 076 21127.32 142.23 42943.83 47859.58 2015-03-17 18:11:48.000 076 21127.25 142.23 42943.82 47859.52 2015-03-17 18:11:49.000 076 21127.13 142.24 42943.81 47859.49 2015-03-17 18:11:50.000 076 21127.07 142.26 42943.81 47859.43 2015-03-17 18:11:51.000 076 21127.02 142.24 42943.81 47859.38 2015-03-17 18:11:52.000 076 21126.93 142.25 42943.75 47859.34 2015-03-17 18:11:53.000 076 21126.86 142.24 42943.75 47859.29 2015-03-17 18:11:54.000 076 21126.79 142.25 42943.70 47859.26 2015-03-17 18:11:55.000 076 21126.75 142.28 42943.69 47859.20 2015-03-17 18:11:56.000 076 21126.71 142.34 42943.63 47859.17 2015-03-17 18:11:57.000 076 21126.61 142.37 42943.60 47859.11 2015-03-17 18:11:58.000 076 21126.51 142.39 42943.60 47859.05 2015-03-17 18:11:59.000 076 21126.43 142.40 42943.59 47858.99 2015-03-17 18:12:00.000 076 21126.40 142.39 42943.60 47858.94 2015-03-17 18:12:01.000 076 21126.38 142.38 42943.60 47858.93 2015-03-17 18:12:02.000 076 21126.39 142.42 42943.59 47858.91 2015-03-17 18:12:03.000 076 21126.37 142.49 42943.58 47858.92 2015-03-17 18:12:04.000 076 21126.35 142.56 42943.60 47858.91 2015-03-17 18:12:05.000 076 21126.39 142.63 42943.58 47858.91 2015-03-17 18:12:06.000 076 21126.41 142.68 42943.51 47858.88 2015-03-17 18:12:07.000 076 21126.49 142.69 42943.50 47858.90 2015-03-17 18:12:08.000 076 21126.54 142.68 42943.51 47858.89 2015-03-17 18:12:09.000 076 21126.58 142.71 42943.53 47858.91 2015-03-17 18:12:10.000 076 21126.63 142.75 42943.54 47858.94 2015-03-17 18:12:11.000 076 21126.64 142.77 42943.55 47858.97 2015-03-17 18:12:12.000 076 21126.67 142.84 42943.54 47858.99 2015-03-17 18:12:13.000 076 21126.70 142.92 42943.54 47859.02 2015-03-17 18:12:14.000 076 21126.71 143.02 42943.53 47859.02 2015-03-17 18:12:15.000 076 21126.74 143.10 42943.53 47859.03 2015-03-17 18:12:16.000 076 21126.79 143.19 42943.55 47859.04 2015-03-17 18:12:17.000 076 21126.82 143.27 42943.50 47859.02 2015-03-17 18:12:18.000 076 21126.90 143.33 42943.48 47859.02 2015-03-17 18:12:19.000 076 21126.98 143.39 42943.46 47859.07 2015-03-17 18:12:20.000 076 21127.04 143.44 42943.45 47859.07 2015-03-17 18:12:21.000 076 21127.11 143.50 42943.49 47859.07 2015-03-17 18:12:22.000 076 21127.16 143.51 42943.49 47859.11 2015-03-17 18:12:23.000 076 21127.18 143.57 42943.46 47859.12 2015-03-17 18:12:24.000 076 21127.22 143.65 42943.44 47859.13 2015-03-17 18:12:25.000 076 21127.27 143.72 42943.43 47859.16 2015-03-17 18:12:26.000 076 21127.28 143.85 42943.41 47859.14 2015-03-17 18:12:27.000 076 21127.26 144.05 42943.32 47859.09 2015-03-17 18:12:28.000 076 21127.27 144.25 42943.24 47859.03 2015-03-17 18:12:29.000 076 21127.21 144.37 42943.13 47858.94 2015-03-17 18:12:30.000 076 21127.17 144.43 42943.06 47858.84 2015-03-17 18:12:31.000 076 21127.14 144.47 42943.02 47858.78 2015-03-17 18:12:32.000 076 21127.15 144.46 42942.99 47858.73 2015-03-17 18:12:33.000 076 21127.25 144.46 42942.97 47858.71 2015-03-17 18:12:34.000 076 21127.33 144.43 42942.91 47858.72 2015-03-17 18:12:35.000 076 21127.38 144.42 42942.87 47858.69 2015-03-17 18:12:36.000 076 21127.46 144.41 42942.82 47858.69 2015-03-17 18:12:37.000 076 21127.53 144.39 42942.79 47858.67 2015-03-17 18:12:38.000 076 21127.57 144.33 42942.73 47858.67 2015-03-17 18:12:39.000 076 21127.63 144.27 42942.69 47858.67 2015-03-17 18:12:40.000 076 21127.69 144.18 42942.65 47858.66 2015-03-17 18:12:41.000 076 21127.76 144.09 42942.60 47858.65 2015-03-17 18:12:42.000 076 21127.82 143.99 42942.60 47858.64 2015-03-17 18:12:43.000 076 21127.89 143.91 42942.60 47858.68 2015-03-17 18:12:44.000 076 21127.99 143.85 42942.61 47858.70 2015-03-17 18:12:45.000 076 21128.08 143.79 42942.61 47858.73 2015-03-17 18:12:46.000 076 21128.17 143.74 42942.62 47858.79 2015-03-17 18:12:47.000 076 21128.25 143.68 42942.63 47858.81 2015-03-17 18:12:48.000 076 21128.31 143.62 42942.63 47858.85 2015-03-17 18:12:49.000 076 21128.33 143.52 42942.65 47858.88 2015-03-17 18:12:50.000 076 21128.40 143.47 42942.64 47858.93 2015-03-17 18:12:51.000 076 21128.47 143.42 42942.66 47858.99 2015-03-17 18:12:52.000 076 21128.47 143.40 42942.68 47859.02 2015-03-17 18:12:53.000 076 21128.47 143.40 42942.64 47858.99 2015-03-17 18:12:54.000 076 21128.53 143.40 42942.59 47858.97 2015-03-17 18:12:55.000 076 21128.50 143.38 42942.57 47858.97 2015-03-17 18:12:56.000 076 21128.49 143.40 42942.55 47858.93 2015-03-17 18:12:57.000 076 21128.51 143.41 42942.52 47858.89 2015-03-17 18:12:58.000 076 21128.46 143.43 42942.50 47858.87 2015-03-17 18:12:59.000 076 21128.45 143.41 42942.45 47858.86 2015-03-17 18:13:00.000 076 21128.50 143.38 42942.48 47858.85 2015-03-17 18:13:01.000 076 21128.54 143.33 42942.51 47858.86 2015-03-17 18:13:02.000 076 21128.54 143.28 42942.50 47858.87 2015-03-17 18:13:03.000 076 21128.48 143.22 42942.48 47858.87 2015-03-17 18:13:04.000 076 21128.45 143.14 42942.49 47858.88 2015-03-17 18:13:05.000 076 21128.37 143.06 42942.51 47858.86 2015-03-17 18:13:06.000 076 21128.34 143.00 42942.50 47858.84 2015-03-17 18:13:07.000 076 21128.32 142.96 42942.52 47858.83 2015-03-17 18:13:08.000 076 21128.31 142.93 42942.54 47858.84 2015-03-17 18:13:09.000 076 21128.27 142.87 42942.53 47858.83 2015-03-17 18:13:10.000 076 21128.25 142.82 42942.53 47858.81 2015-03-17 18:13:11.000 076 21128.21 142.78 42942.54 47858.80 2015-03-17 18:13:12.000 076 21128.21 142.77 42942.52 47858.77 2015-03-17 18:13:13.000 076 21128.20 142.74 42942.48 47858.74 2015-03-17 18:13:14.000 076 21128.24 142.69 42942.48 47858.75 2015-03-17 18:13:15.000 076 21128.24 142.65 42942.46 47858.72 2015-03-17 18:13:16.000 076 21128.27 142.58 42942.45 47858.74 2015-03-17 18:13:17.000 076 21128.25 142.54 42942.42 47858.72 2015-03-17 18:13:18.000 076 21128.26 142.48 42942.42 47858.68 2015-03-17 18:13:19.000 076 21128.23 142.42 42942.38 47858.65 2015-03-17 18:13:20.000 076 21128.21 142.40 42942.36 47858.63 2015-03-17 18:13:21.000 076 21128.14 142.32 42942.35 47858.60 2015-03-17 18:13:22.000 076 21128.11 142.22 42942.34 47858.59 2015-03-17 18:13:23.000 076 21128.09 142.11 42942.35 47858.55 2015-03-17 18:13:24.000 076 21128.10 142.00 42942.38 47858.57 2015-03-17 18:13:25.000 076 21128.12 141.86 42942.36 47858.58 2015-03-17 18:13:26.000 076 21128.10 141.75 42942.43 47858.62 2015-03-17 18:13:27.000 076 21128.10 141.61 42942.43 47858.66 2015-03-17 18:13:28.000 076 21128.06 141.50 42942.47 47858.66 2015-03-17 18:13:29.000 076 21128.01 141.42 42942.46 47858.62 2015-03-17 18:13:30.000 076 21127.97 141.32 42942.48 47858.63 2015-03-17 18:13:31.000 076 21127.91 141.24 42942.49 47858.60 2015-03-17 18:13:32.000 076 21127.89 141.13 42942.48 47858.58 2015-03-17 18:13:33.000 076 21127.87 141.04 42942.51 47858.60 2015-03-17 18:13:34.000 076 21127.86 140.92 42942.51 47858.56 2015-03-17 18:13:35.000 076 21127.89 140.81 42942.54 47858.58 2015-03-17 18:13:36.000 076 21127.92 140.71 42942.54 47858.60 2015-03-17 18:13:37.000 076 21127.86 140.56 42942.52 47858.57 2015-03-17 18:13:38.000 076 21127.79 140.41 42942.50 47858.55 2015-03-17 18:13:39.000 076 21127.75 140.23 42942.51 47858.54 2015-03-17 18:13:40.000 076 21127.74 140.11 42942.49 47858.54 2015-03-17 18:13:41.000 076 21127.72 140.00 42942.50 47858.54 2015-03-17 18:13:42.000 076 21127.66 139.90 42942.53 47858.53 2015-03-17 18:13:43.000 076 21127.63 139.75 42942.54 47858.49 2015-03-17 18:13:44.000 076 21127.57 139.60 42942.53 47858.51 2015-03-17 18:13:45.000 076 21127.54 139.46 42942.56 47858.49 2015-03-17 18:13:46.000 076 21127.49 139.36 42942.57 47858.46 2015-03-17 18:13:47.000 076 21127.44 139.23 42942.57 47858.47 2015-03-17 18:13:48.000 076 21127.40 139.14 42942.56 47858.44 2015-03-17 18:13:49.000 076 21127.36 139.09 42942.58 47858.43 2015-03-17 18:13:50.000 076 21127.34 139.02 42942.55 47858.44 2015-03-17 18:13:51.000 076 21127.35 138.98 42942.55 47858.42 2015-03-17 18:13:52.000 076 21127.35 138.95 42942.55 47858.40 2015-03-17 18:13:53.000 076 21127.32 138.92 42942.54 47858.40 2015-03-17 18:13:54.000 076 21127.31 138.90 42942.54 47858.38 2015-03-17 18:13:55.000 076 21127.30 138.85 42942.51 47858.35 2015-03-17 18:13:56.000 076 21127.26 138.80 42942.45 47858.34 2015-03-17 18:13:57.000 076 21127.26 138.76 42942.44 47858.28 2015-03-17 18:13:58.000 076 21127.27 138.78 42942.41 47858.25 2015-03-17 18:13:59.000 076 21127.27 138.81 42942.42 47858.23 2015-03-17 18:14:00.000 076 21127.27 138.78 42942.40 47858.23 2015-03-17 18:14:01.000 076 21127.26 138.72 42942.39 47858.20 2015-03-17 18:14:02.000 076 21127.24 138.67 42942.39 47858.18 2015-03-17 18:14:03.000 076 21127.27 138.69 42942.40 47858.20 2015-03-17 18:14:04.000 076 21127.24 138.74 42942.36 47858.18 2015-03-17 18:14:05.000 076 21127.22 138.75 42942.29 47858.13 2015-03-17 18:14:06.000 076 21127.22 138.79 42942.23 47858.10 2015-03-17 18:14:07.000 076 21127.21 138.85 42942.19 47858.05 2015-03-17 18:14:08.000 076 21127.20 138.80 42942.10 47857.97 2015-03-17 18:14:09.000 076 21127.18 138.72 42942.02 47857.91 2015-03-17 18:14:10.000 076 21127.17 138.57 42941.99 47857.86 2015-03-17 18:14:11.000 076 21127.13 138.45 42941.98 47857.84 2015-03-17 18:14:12.000 076 21127.04 138.38 42941.99 47857.78 2015-03-17 18:14:13.000 076 21126.96 138.30 42941.99 47857.75 2015-03-17 18:14:14.000 076 21126.85 138.19 42942.01 47857.68 2015-03-17 18:14:15.000 076 21126.83 138.03 42942.00 47857.64 2015-03-17 18:14:16.000 076 21126.81 137.85 42942.00 47857.64 2015-03-17 18:14:17.000 076 21126.81 137.73 42941.99 47857.62 2015-03-17 18:14:18.000 076 21126.75 137.58 42942.02 47857.60 2015-03-17 18:14:19.000 076 21126.72 137.40 42941.99 47857.61 2015-03-17 18:14:20.000 076 21126.72 137.24 42942.02 47857.59 2015-03-17 18:14:21.000 076 21126.73 137.06 42942.05 47857.61 2015-03-17 18:14:22.000 076 21126.73 136.91 42942.11 47857.62 2015-03-17 18:14:23.000 076 21126.73 136.78 42942.13 47857.65 2015-03-17 18:14:24.000 076 21126.71 136.65 42942.10 47857.65 2015-03-17 18:14:25.000 076 21126.69 136.50 42942.11 47857.65 2015-03-17 18:14:26.000 076 21126.65 136.40 42942.13 47857.64 2015-03-17 18:14:27.000 076 21126.64 136.31 42942.12 47857.67 2015-03-17 18:14:28.000 076 21126.65 136.23 42942.16 47857.67 2015-03-17 18:14:29.000 076 21126.67 136.15 42942.18 47857.66 2015-03-17 18:14:30.000 076 21126.67 136.05 42942.18 47857.68 2015-03-17 18:14:31.000 076 21126.65 135.91 42942.17 47857.69 2015-03-17 18:14:32.000 076 21126.64 135.75 42942.19 47857.71 2015-03-17 18:14:33.000 076 21126.65 135.56 42942.20 47857.71 2015-03-17 18:14:34.000 076 21126.65 135.44 42942.22 47857.73 2015-03-17 18:14:35.000 076 21126.63 135.33 42942.22 47857.76 2015-03-17 18:14:36.000 076 21126.60 135.20 42942.25 47857.77 2015-03-17 18:14:37.000 076 21126.58 135.12 42942.25 47857.77 2015-03-17 18:14:38.000 076 21126.55 135.02 42942.24 47857.75 2015-03-17 18:14:39.000 076 21126.54 134.91 42942.26 47857.75 2015-03-17 18:14:40.000 076 21126.52 134.81 42942.27 47857.76 2015-03-17 18:14:41.000 076 21126.51 134.74 42942.29 47857.76 2015-03-17 18:14:42.000 076 21126.54 134.64 42942.30 47857.74 2015-03-17 18:14:43.000 076 21126.52 134.49 42942.29 47857.75 2015-03-17 18:14:44.000 076 21126.51 134.35 42942.31 47857.76 2015-03-17 18:14:45.000 076 21126.51 134.21 42942.28 47857.76 2015-03-17 18:14:46.000 076 21126.54 134.11 42942.29 47857.73 2015-03-17 18:14:47.000 076 21126.50 134.01 42942.30 47857.77 2015-03-17 18:14:48.000 076 21126.49 133.90 42942.29 47857.75 2015-03-17 18:14:49.000 076 21126.51 133.78 42942.32 47857.78 2015-03-17 18:14:50.000 076 21126.49 133.68 42942.34 47857.79 2015-03-17 18:14:51.000 076 21126.40 133.56 42942.35 47857.74 2015-03-17 18:14:52.000 076 21126.32 133.43 42942.34 47857.75 2015-03-17 18:14:53.000 076 21126.30 133.34 42942.35 47857.74 2015-03-17 18:14:54.000 076 21126.27 133.25 42942.36 47857.71 2015-03-17 18:14:55.000 076 21126.16 133.27 42942.28 47857.70 2015-03-17 18:14:56.000 076 21126.05 133.26 42942.22 47857.61 2015-03-17 18:14:57.000 076 21125.97 133.22 42942.20 47857.55 2015-03-17 18:14:58.000 076 21125.93 133.14 42942.15 47857.49 2015-03-17 18:14:59.000 076 21125.91 133.10 42942.10 47857.40 2015-03-17 18:15:00.000 076 21125.86 133.03 42942.08 47857.35 2015-03-17 18:15:01.000 076 21125.77 132.96 42942.05 47857.28 2015-03-17 18:15:02.000 076 21125.73 132.88 42942.06 47857.23 2015-03-17 18:15:03.000 076 21125.63 132.82 42942.04 47857.19 2015-03-17 18:15:04.000 076 21125.57 132.73 42942.01 47857.14 2015-03-17 18:15:05.000 076 21125.56 132.65 42941.99 47857.13 2015-03-17 18:15:06.000 076 21125.53 132.56 42941.97 47857.08 2015-03-17 18:15:07.000 076 21125.49 132.45 42941.98 47857.03 2015-03-17 18:15:08.000 076 21125.46 132.40 42941.96 47857.00 2015-03-17 18:15:09.000 076 21125.44 132.31 42941.93 47856.97 2015-03-17 18:15:10.000 076 21125.41 132.22 42941.94 47856.94 2015-03-17 18:15:11.000 076 21125.36 132.11 42941.88 47856.93 2015-03-17 18:15:12.000 076 21125.34 131.96 42941.91 47856.87 2015-03-17 18:15:13.000 076 21125.25 131.87 42941.90 47856.87 2015-03-17 18:15:14.000 076 21125.19 131.76 42941.93 47856.86 2015-03-17 18:15:15.000 076 21125.16 131.67 42941.98 47856.85 2015-03-17 18:15:16.000 076 21125.11 131.65 42941.94 47856.84 2015-03-17 18:15:17.000 076 21125.08 131.61 42941.93 47856.82 2015-03-17 18:15:18.000 076 21125.02 131.58 42941.90 47856.77 2015-03-17 18:15:19.000 076 21124.98 131.54 42941.85 47856.72 2015-03-17 18:15:20.000 076 21124.91 131.46 42941.83 47856.67 2015-03-17 18:15:21.000 076 21124.88 131.39 42941.82 47856.63 2015-03-17 18:15:22.000 076 21124.83 131.38 42941.78 47856.54 2015-03-17 18:15:23.000 076 21124.78 131.35 42941.73 47856.52 2015-03-17 18:15:24.000 076 21124.71 131.33 42941.68 47856.44 2015-03-17 18:15:25.000 076 21124.67 131.29 42941.60 47856.36 2015-03-17 18:15:26.000 076 21124.62 131.22 42941.54 47856.29 2015-03-17 18:15:27.000 076 21124.54 131.12 42941.52 47856.22 2015-03-17 18:15:28.000 076 21124.48 131.02 42941.53 47856.18 2015-03-17 18:15:29.000 076 21124.40 130.96 42941.53 47856.16 2015-03-17 18:15:30.000 076 21124.29 130.89 42941.51 47856.09 2015-03-17 18:15:31.000 076 21124.23 130.82 42941.50 47856.03 2015-03-17 18:15:32.000 076 21124.11 130.79 42941.43 47855.94 2015-03-17 18:15:33.000 076 21124.00 130.75 42941.43 47855.85 2015-03-17 18:15:34.000 076 21123.99 130.70 42941.41 47855.83 2015-03-17 18:15:35.000 076 21123.93 130.70 42941.36 47855.80 2015-03-17 18:15:36.000 076 21123.85 130.65 42941.35 47855.72 2015-03-17 18:15:37.000 076 21123.77 130.63 42941.33 47855.67 2015-03-17 18:15:38.000 076 21123.66 130.63 42941.30 47855.61 2015-03-17 18:15:39.000 076 21123.54 130.64 42941.24 47855.52 2015-03-17 18:15:40.000 076 21123.43 130.62 42941.20 47855.46 2015-03-17 18:15:41.000 076 21123.38 130.61 42941.17 47855.37 2015-03-17 18:15:42.000 076 21123.34 130.56 42941.11 47855.30 2015-03-17 18:15:43.000 076 21123.33 130.45 42941.09 47855.26 2015-03-17 18:15:44.000 076 21123.28 130.35 42941.10 47855.23 2015-03-17 18:15:45.000 076 21123.26 130.23 42941.13 47855.24 2015-03-17 18:15:46.000 076 21123.22 130.10 42941.16 47855.24 2015-03-17 18:15:47.000 076 21123.17 130.05 42941.20 47855.25 2015-03-17 18:15:48.000 076 21123.20 130.00 42941.20 47855.25 2015-03-17 18:15:49.000 076 21123.21 129.99 42941.20 47855.25 2015-03-17 18:15:50.000 076 21123.17 129.98 42941.23 47855.28 2015-03-17 18:15:51.000 076 21123.09 130.00 42941.23 47855.24 2015-03-17 18:15:52.000 076 21122.98 129.99 42941.20 47855.21 2015-03-17 18:15:53.000 076 21122.89 129.95 42941.19 47855.16 2015-03-17 18:15:54.000 076 21122.81 129.94 42941.20 47855.13 2015-03-17 18:15:55.000 076 21122.69 129.93 42941.19 47855.10 2015-03-17 18:15:56.000 076 21122.62 129.94 42941.19 47855.04 2015-03-17 18:15:57.000 076 21122.54 129.98 42941.17 47855.02 2015-03-17 18:15:58.000 076 21122.46 130.01 42941.17 47854.93 2015-03-17 18:15:59.000 076 21122.41 130.05 42941.21 47854.91 2015-03-17 18:16:00.000 076 21122.36 130.08 42941.21 47854.88 2015-03-17 18:16:01.000 076 21122.33 130.10 42941.18 47854.84 2015-03-17 18:16:02.000 076 21122.25 130.06 42941.18 47854.84 2015-03-17 18:16:03.000 076 21122.15 130.02 42941.15 47854.81 2015-03-17 18:16:04.000 076 21122.09 129.97 42941.16 47854.79 2015-03-17 18:16:05.000 076 21122.05 129.94 42941.15 47854.78 2015-03-17 18:16:06.000 076 21122.00 129.89 42941.15 47854.73 2015-03-17 18:16:07.000 076 21121.95 129.81 42941.15 47854.73 2015-03-17 18:16:08.000 076 21121.88 129.73 42941.20 47854.71 2015-03-17 18:16:09.000 076 21121.77 129.67 42941.19 47854.67 2015-03-17 18:16:10.000 076 21121.73 129.62 42941.16 47854.67 2015-03-17 18:16:11.000 076 21121.66 129.56 42941.18 47854.61 2015-03-17 18:16:12.000 076 21121.58 129.48 42941.19 47854.56 2015-03-17 18:16:13.000 076 21121.50 129.44 42941.18 47854.55 2015-03-17 18:16:14.000 076 21121.41 129.40 42941.13 47854.47 2015-03-17 18:16:15.000 076 21121.32 129.34 42941.14 47854.44 2015-03-17 18:16:16.000 076 21121.26 129.29 42941.11 47854.36 2015-03-17 18:16:17.000 076 21121.21 129.25 42941.10 47854.30 2015-03-17 18:16:18.000 076 21121.17 129.24 42941.07 47854.27 2015-03-17 18:16:19.000 076 21121.13 129.22 42941.07 47854.23 2015-03-17 18:16:20.000 076 21121.04 129.20 42941.04 47854.17 2015-03-17 18:16:21.000 076 21120.96 129.18 42941.03 47854.15 2015-03-17 18:16:22.000 076 21120.96 129.12 42941.00 47854.11 2015-03-17 18:16:23.000 076 21120.91 129.11 42940.96 47854.09 2015-03-17 18:16:24.000 076 21120.83 129.11 42940.94 47854.06 2015-03-17 18:16:25.000 076 21120.84 129.15 42940.95 47854.01 2015-03-17 18:16:26.000 076 21120.85 129.14 42940.94 47854.00 2015-03-17 18:16:27.000 076 21120.83 129.13 42940.94 47853.98 2015-03-17 18:16:28.000 076 21120.80 129.13 42940.89 47853.95 2015-03-17 18:16:29.000 076 21120.75 129.20 42940.85 47853.92 2015-03-17 18:16:30.000 076 21120.70 129.26 42940.80 47853.86 2015-03-17 18:16:31.000 076 21120.65 129.26 42940.80 47853.80 2015-03-17 18:16:32.000 076 21120.64 129.23 42940.78 47853.76 2015-03-17 18:16:33.000 076 21120.63 129.25 42940.78 47853.75 2015-03-17 18:16:34.000 076 21120.59 129.28 42940.77 47853.74 2015-03-17 18:16:35.000 076 21120.52 129.33 42940.73 47853.72 2015-03-17 18:16:36.000 076 21120.44 129.40 42940.76 47853.71 2015-03-17 18:16:37.000 076 21120.36 129.46 42940.72 47853.68 2015-03-17 18:16:38.000 076 21120.29 129.51 42940.73 47853.63 2015-03-17 18:16:39.000 076 21120.21 129.55 42940.71 47853.58 2015-03-17 18:16:40.000 076 21120.13 129.63 42940.69 47853.54 2015-03-17 18:16:41.000 076 21120.10 129.70 42940.70 47853.50 2015-03-17 18:16:42.000 076 21120.10 129.73 42940.70 47853.47 2015-03-17 18:16:43.000 076 21120.09 129.79 42940.67 47853.42 2015-03-17 18:16:44.000 076 21120.02 129.81 42940.62 47853.39 2015-03-17 18:16:45.000 076 21119.94 129.84 42940.59 47853.34 2015-03-17 18:16:46.000 076 21119.83 129.89 42940.63 47853.28 2015-03-17 18:16:47.000 076 21119.80 129.95 42940.57 47853.22 2015-03-17 18:16:48.000 076 21119.79 130.02 42940.51 47853.15 2015-03-17 18:16:49.000 076 21119.75 130.10 42940.43 47853.12 2015-03-17 18:16:50.000 076 21119.70 130.16 42940.40 47853.05 2015-03-17 18:16:51.000 076 21119.71 130.20 42940.36 47853.02 2015-03-17 18:16:52.000 076 21119.70 130.23 42940.37 47852.95 2015-03-17 18:16:53.000 076 21119.66 130.21 42940.32 47852.94 2015-03-17 18:16:54.000 076 21119.64 130.21 42940.31 47852.93 2015-03-17 18:16:55.000 076 21119.61 130.26 42940.30 47852.90 2015-03-17 18:16:56.000 076 21119.58 130.27 42940.27 47852.86 2015-03-17 18:16:57.000 076 21119.51 130.29 42940.25 47852.82 2015-03-17 18:16:58.000 076 21119.45 130.29 42940.26 47852.77 2015-03-17 18:16:59.000 076 21119.37 130.34 42940.26 47852.73 2015-03-17 18:17:00.000 076 21119.32 130.32 42940.24 47852.69 2015-03-17 18:17:01.000 076 21119.26 130.34 42940.19 47852.66 2015-03-17 18:17:02.000 076 21119.26 130.36 42940.14 47852.60 2015-03-17 18:17:03.000 076 21119.29 130.39 42940.07 47852.59 2015-03-17 18:17:04.000 076 21119.32 130.44 42940.05 47852.55 2015-03-17 18:17:05.000 076 21119.30 130.47 42940.01 47852.53 2015-03-17 18:17:06.000 076 21119.29 130.47 42939.99 47852.45 2015-03-17 18:17:07.000 076 21119.23 130.47 42939.96 47852.43 2015-03-17 18:17:08.000 076 21119.18 130.45 42939.96 47852.37 2015-03-17 18:17:09.000 076 21119.14 130.41 42939.91 47852.34 2015-03-17 18:17:10.000 076 21119.15 130.39 42939.88 47852.32 2015-03-17 18:17:11.000 076 21119.10 130.36 42939.89 47852.28 2015-03-17 18:17:12.000 076 21119.03 130.33 42939.88 47852.28 2015-03-17 18:17:13.000 076 21118.95 130.33 42939.87 47852.24 2015-03-17 18:17:14.000 076 21118.90 130.31 42939.85 47852.18 2015-03-17 18:17:15.000 076 21118.83 130.26 42939.85 47852.16 2015-03-17 18:17:16.000 076 21118.76 130.25 42939.87 47852.14 2015-03-17 18:17:17.000 076 21118.72 130.27 42939.87 47852.09 2015-03-17 18:17:18.000 076 21118.61 130.29 42939.88 47852.05 2015-03-17 18:17:19.000 076 21118.52 130.30 42939.84 47852.01 2015-03-17 18:17:20.000 076 21118.43 130.33 42939.81 47851.98 2015-03-17 18:17:21.000 076 21118.34 130.35 42939.82 47851.94 2015-03-17 18:17:22.000 076 21118.20 130.40 42939.80 47851.89 2015-03-17 18:17:23.000 076 21118.07 130.42 42939.84 47851.85 2015-03-17 18:17:24.000 076 21117.94 130.49 42939.83 47851.77 2015-03-17 18:17:25.000 076 21117.80 130.60 42939.79 47851.67 2015-03-17 18:17:26.000 076 21117.63 130.67 42939.74 47851.57 2015-03-17 18:17:27.000 076 21117.50 130.75 42939.72 47851.48 2015-03-17 18:17:28.000 076 21117.33 130.83 42939.63 47851.40 2015-03-17 18:17:29.000 076 21117.18 130.93 42939.61 47851.27 2015-03-17 18:17:30.000 076 21117.06 130.99 42939.57 47851.19 2015-03-17 18:17:31.000 076 21116.94 131.03 42939.53 47851.11 2015-03-17 18:17:32.000 076 21116.83 131.08 42939.55 47851.04 2015-03-17 18:17:33.000 076 21116.75 131.14 42939.54 47850.96 2015-03-17 18:17:34.000 076 21116.62 131.20 42939.48 47850.87 2015-03-17 18:17:35.000 076 21116.51 131.24 42939.46 47850.80 2015-03-17 18:17:36.000 076 21116.42 131.27 42939.44 47850.74 2015-03-17 18:17:37.000 076 21116.35 131.33 42939.43 47850.69 2015-03-17 18:17:38.000 076 21116.21 131.38 42939.36 47850.61 2015-03-17 18:17:39.000 076 21116.05 131.40 42939.32 47850.49 2015-03-17 18:17:40.000 076 21115.93 131.40 42939.30 47850.42 2015-03-17 18:17:41.000 076 21115.85 131.41 42939.29 47850.36 2015-03-17 18:17:42.000 076 21115.76 131.40 42939.31 47850.28 2015-03-17 18:17:43.000 076 21115.66 131.38 42939.32 47850.24 2015-03-17 18:17:44.000 076 21115.53 131.39 42939.32 47850.21 2015-03-17 18:17:45.000 076 21115.36 131.43 42939.26 47850.12 2015-03-17 18:17:46.000 076 21115.23 131.44 42939.24 47850.05 2015-03-17 18:17:47.000 076 21115.10 131.44 42939.24 47849.96 2015-03-17 18:17:48.000 076 21115.02 131.46 42939.24 47849.91 2015-03-17 18:17:49.000 076 21114.95 131.48 42939.21 47849.84 2015-03-17 18:17:50.000 076 21114.82 131.50 42939.21 47849.79 2015-03-17 18:17:51.000 076 21114.76 131.54 42939.20 47849.75 2015-03-17 18:17:52.000 076 21114.69 131.57 42939.19 47849.71 2015-03-17 18:17:53.000 076 21114.61 131.61 42939.14 47849.68 2015-03-17 18:17:54.000 076 21114.53 131.68 42939.14 47849.61 2015-03-17 18:17:55.000 076 21114.45 131.75 42939.11 47849.60 2015-03-17 18:17:56.000 076 21114.40 131.81 42939.08 47849.50 2015-03-17 18:17:57.000 076 21114.32 131.84 42939.05 47849.44 2015-03-17 18:17:58.000 076 21114.25 131.88 42939.07 47849.40 2015-03-17 18:17:59.000 076 21114.19 131.92 42939.08 47849.36 2015-03-17 18:18:00.000 076 21114.13 131.96 42939.02 47849.31 2015-03-17 18:18:01.000 076 21114.10 132.01 42939.00 47849.28 2015-03-17 18:18:02.000 076 21114.04 132.03 42939.05 47849.25 2015-03-17 18:18:03.000 076 21113.97 132.08 42939.05 47849.21 2015-03-17 18:18:04.000 076 21113.91 132.12 42939.04 47849.20 2015-03-17 18:18:05.000 076 21113.86 132.12 42939.02 47849.16 2015-03-17 18:18:06.000 076 21113.79 132.17 42939.00 47849.13 2015-03-17 18:18:07.000 076 21113.70 132.24 42938.99 47849.10 2015-03-17 18:18:08.000 076 21113.61 132.30 42938.98 47849.02 2015-03-17 18:18:09.000 076 21113.54 132.31 42938.93 47848.92 2015-03-17 18:18:10.000 076 21113.45 132.31 42938.87 47848.86 2015-03-17 18:18:11.000 076 21113.39 132.29 42938.82 47848.79 2015-03-17 18:18:12.000 076 21113.33 132.27 42938.79 47848.72 2015-03-17 18:18:13.000 076 21113.26 132.31 42938.74 47848.67 2015-03-17 18:18:14.000 076 21113.18 132.33 42938.69 47848.61 2015-03-17 18:18:15.000 076 21113.10 132.34 42938.64 47848.50 2015-03-17 18:18:16.000 076 21113.00 132.34 42938.60 47848.46 2015-03-17 18:18:17.000 076 21112.89 132.33 42938.57 47848.37 2015-03-17 18:18:18.000 076 21112.78 132.29 42938.52 47848.30 2015-03-17 18:18:19.000 076 21112.69 132.27 42938.48 47848.23 2015-03-17 18:18:20.000 076 21112.60 132.28 42938.44 47848.14 2015-03-17 18:18:21.000 076 21112.49 132.29 42938.37 47848.05 2015-03-17 18:18:22.000 076 21112.39 132.27 42938.34 47847.98 2015-03-17 18:18:23.000 076 21112.32 132.24 42938.33 47847.90 2015-03-17 18:18:24.000 076 21112.26 132.21 42938.29 47847.83 2015-03-17 18:18:25.000 076 21112.23 132.16 42938.26 47847.80 2015-03-17 18:18:26.000 076 21112.17 132.08 42938.25 47847.74 2015-03-17 18:18:27.000 076 21112.10 132.00 42938.24 47847.73 2015-03-17 18:18:28.000 076 21112.02 131.94 42938.21 47847.68 2015-03-17 18:18:29.000 076 21111.91 131.88 42938.25 47847.62 2015-03-17 18:18:30.000 076 21111.83 131.85 42938.23 47847.58 2015-03-17 18:18:31.000 076 21111.79 131.76 42938.21 47847.53 2015-03-17 18:18:32.000 076 21111.78 131.62 42938.19 47847.51 2015-03-17 18:18:33.000 076 21111.70 131.52 42938.19 47847.49 2015-03-17 18:18:34.000 076 21111.65 131.39 42938.20 47847.48 2015-03-17 18:18:35.000 076 21111.54 131.29 42938.24 47847.44 2015-03-17 18:18:36.000 076 21111.40 131.19 42938.26 47847.42 2015-03-17 18:18:37.000 076 21111.29 131.08 42938.29 47847.37 2015-03-17 18:18:38.000 076 21111.18 131.01 42938.31 47847.33 2015-03-17 18:18:39.000 076 21111.11 130.97 42938.33 47847.32 2015-03-17 18:18:40.000 076 21110.98 130.93 42938.32 47847.31 2015-03-17 18:18:41.000 076 21110.87 130.89 42938.36 47847.25 2015-03-17 18:18:42.000 076 21110.80 130.85 42938.33 47847.20 2015-03-17 18:18:43.000 076 21110.66 130.81 42938.33 47847.15 2015-03-17 18:18:44.000 076 21110.55 130.80 42938.36 47847.11 2015-03-17 18:18:45.000 076 21110.45 130.72 42938.38 47847.08 2015-03-17 18:18:46.000 076 21110.38 130.67 42938.38 47847.03 2015-03-17 18:18:47.000 076 21110.25 130.63 42938.37 47847.00 2015-03-17 18:18:48.000 076 21110.10 130.57 42938.39 47846.93 2015-03-17 18:18:49.000 076 21109.94 130.54 42938.40 47846.89 2015-03-17 18:18:50.000 076 21109.78 130.51 42938.43 47846.84 2015-03-17 18:18:51.000 076 21109.68 130.50 42938.43 47846.79 2015-03-17 18:18:52.000 076 21109.59 130.49 42938.39 47846.75 2015-03-17 18:18:53.000 076 21109.43 130.48 42938.35 47846.65 2015-03-17 18:18:54.000 076 21109.28 130.41 42938.33 47846.58 2015-03-17 18:18:55.000 076 21109.15 130.36 42938.31 47846.47 2015-03-17 18:18:56.000 076 21109.04 130.32 42938.30 47846.40 2015-03-17 18:18:57.000 076 21108.89 130.28 42938.28 47846.32 2015-03-17 18:18:58.000 076 21108.80 130.22 42938.29 47846.28 2015-03-17 18:18:59.000 076 21108.72 130.21 42938.26 47846.22 2015-03-17 18:19:00.000 076 21108.64 130.17 42938.22 47846.17 2015-03-17 18:19:01.000 076 21108.57 130.17 42938.19 47846.15 2015-03-17 18:19:02.000 076 21108.44 130.15 42938.22 47846.07 2015-03-17 18:19:03.000 076 21108.34 130.10 42938.18 47846.01 2015-03-17 18:19:04.000 076 21108.21 130.06 42938.14 47845.95 2015-03-17 18:19:05.000 076 21108.07 130.07 42938.14 47845.88 2015-03-17 18:19:06.000 076 21107.94 130.09 42938.14 47845.79 2015-03-17 18:19:07.000 076 21107.85 130.09 42938.13 47845.72 2015-03-17 18:19:08.000 076 21107.73 130.10 42938.10 47845.65 2015-03-17 18:19:09.000 076 21107.59 130.14 42938.10 47845.60 2015-03-17 18:19:10.000 076 21107.47 130.18 42938.09 47845.53 2015-03-17 18:19:11.000 076 21107.36 130.14 42938.11 47845.49 2015-03-17 18:19:12.000 076 21107.25 130.15 42938.08 47845.42 2015-03-17 18:19:13.000 076 21107.13 130.11 42938.06 47845.37 2015-03-17 18:19:14.000 076 21107.02 130.04 42938.03 47845.30 2015-03-17 18:19:15.000 076 21106.89 130.01 42938.05 47845.26 2015-03-17 18:19:16.000 076 21106.75 129.99 42938.08 47845.20 2015-03-17 18:19:17.000 076 21106.54 130.04 42938.07 47845.11 2015-03-17 18:19:18.000 076 21106.37 130.19 42938.01 47845.04 2015-03-17 18:19:19.000 076 21106.22 130.31 42937.94 47844.92 2015-03-17 18:19:20.000 076 21106.10 130.39 42937.88 47844.77 2015-03-17 18:19:21.000 076 21106.02 130.44 42937.84 47844.66 2015-03-17 18:19:22.000 076 21105.93 130.45 42937.77 47844.57 2015-03-17 18:19:23.000 076 21105.86 130.41 42937.77 47844.53 2015-03-17 18:19:24.000 076 21105.81 130.34 42937.81 47844.49 2015-03-17 18:19:25.000 076 21105.71 130.34 42937.85 47844.53 2015-03-17 18:19:26.000 076 21105.62 130.38 42937.89 47844.52 2015-03-17 18:19:27.000 076 21105.46 130.41 42937.93 47844.52 2015-03-17 18:19:28.000 076 21105.33 130.49 42937.92 47844.44 2015-03-17 18:19:29.000 076 21105.22 130.59 42937.94 47844.40 2015-03-17 18:19:30.000 076 21105.11 130.67 42937.94 47844.33 2015-03-17 18:19:31.000 076 21104.98 130.71 42937.93 47844.31 2015-03-17 18:19:32.000 076 21104.91 130.76 42937.91 47844.22 2015-03-17 18:19:33.000 076 21104.81 130.78 42937.91 47844.21 2015-03-17 18:19:34.000 076 21104.72 130.82 42937.90 47844.12 2015-03-17 18:19:35.000 076 21104.64 130.85 42937.90 47844.08 2015-03-17 18:19:36.000 076 21104.58 130.85 42937.87 47844.02 2015-03-17 18:19:37.000 076 21104.47 130.85 42937.86 47843.95 2015-03-17 18:19:38.000 076 21104.41 130.84 42937.86 47843.92 2015-03-17 18:19:39.000 076 21104.29 130.85 42937.86 47843.85 2015-03-17 18:19:40.000 076 21104.17 130.87 42937.84 47843.80 2015-03-17 18:19:41.000 076 21104.05 130.90 42937.84 47843.77 2015-03-17 18:19:42.000 076 21103.93 130.95 42937.83 47843.71 2015-03-17 18:19:43.000 076 21103.86 130.95 42937.79 47843.65 2015-03-17 18:19:44.000 076 21103.77 130.90 42937.76 47843.58 2015-03-17 18:19:45.000 076 21103.69 130.87 42937.78 47843.53 2015-03-17 18:19:46.000 076 21103.63 130.85 42937.83 47843.52 2015-03-17 18:19:47.000 076 21103.54 130.79 42937.81 47843.47 2015-03-17 18:19:48.000 076 21103.44 130.75 42937.82 47843.44 2015-03-17 18:19:49.000 076 21103.29 130.74 42937.81 47843.39 2015-03-17 18:19:50.000 076 21103.14 130.70 42937.82 47843.32 2015-03-17 18:19:51.000 076 21102.94 130.67 42937.82 47843.26 2015-03-17 18:19:52.000 076 21102.76 130.63 42937.82 47843.18 2015-03-17 18:19:53.000 076 21102.61 130.63 42937.75 47843.11 2015-03-17 18:19:54.000 076 21102.45 130.66 42937.71 47842.99 2015-03-17 18:19:55.000 076 21102.28 130.63 42937.68 47842.90 2015-03-17 18:19:56.000 076 21102.10 130.58 42937.66 47842.81 2015-03-17 18:19:57.000 076 21101.96 130.54 42937.63 47842.70 2015-03-17 18:19:58.000 076 21101.81 130.53 42937.62 47842.62 2015-03-17 18:19:59.000 076 21101.68 130.48 42937.63 47842.54 2015-03-17 18:20:00.000 076 21101.55 130.44 42937.63 47842.47 2015-03-17 18:20:01.000 076 21101.40 130.37 42937.61 47842.39 2015-03-17 18:20:02.000 076 21101.21 130.31 42937.62 47842.36 2015-03-17 18:20:03.000 076 21101.07 130.25 42937.62 47842.28 2015-03-17 18:20:04.000 076 21100.91 130.22 42937.62 47842.24 2015-03-17 18:20:05.000 076 21100.80 130.17 42937.63 47842.17 2015-03-17 18:20:06.000 076 21100.69 130.15 42937.60 47842.10 2015-03-17 18:20:07.000 076 21100.58 130.13 42937.63 47842.05 2015-03-17 18:20:08.000 076 21100.44 130.13 42937.60 47841.99 2015-03-17 18:20:09.000 076 21100.30 130.15 42937.60 47841.93 2015-03-17 18:20:10.000 076 21100.14 130.16 42937.57 47841.83 2015-03-17 18:20:11.000 076 21099.98 130.19 42937.49 47841.73 2015-03-17 18:20:12.000 076 21099.76 130.18 42937.49 47841.64 2015-03-17 18:20:13.000 076 21099.60 130.17 42937.46 47841.54 2015-03-17 18:20:14.000 076 21099.41 130.18 42937.43 47841.43 2015-03-17 18:20:15.000 076 21099.26 130.15 42937.42 47841.31 2015-03-17 18:20:16.000 076 21099.06 130.15 42937.39 47841.20 2015-03-17 18:20:17.000 076 21098.85 130.18 42937.37 47841.11 2015-03-17 18:20:18.000 076 21098.72 130.21 42937.36 47841.00 2015-03-17 18:20:19.000 076 21098.56 130.24 42937.36 47840.88 2015-03-17 18:20:20.000 076 21098.35 130.27 42937.36 47840.84 2015-03-17 18:20:21.000 076 21098.17 130.34 42937.33 47840.74 2015-03-17 18:20:22.000 076 21097.94 130.44 42937.32 47840.64 2015-03-17 18:20:23.000 076 21097.74 130.49 42937.28 47840.54 2015-03-17 18:20:24.000 076 21097.55 130.53 42937.28 47840.43 2015-03-17 18:20:25.000 076 21097.35 130.55 42937.28 47840.31 2015-03-17 18:20:26.000 076 21097.16 130.54 42937.32 47840.23 2015-03-17 18:20:27.000 076 21096.99 130.55 42937.35 47840.15 2015-03-17 18:20:28.000 076 21096.84 130.56 42937.34 47840.07 2015-03-17 18:20:29.000 076 21096.68 130.60 42937.35 47839.98 2015-03-17 18:20:30.000 076 21096.52 130.62 42937.35 47839.92 2015-03-17 18:20:31.000 076 21096.35 130.63 42937.36 47839.84 2015-03-17 18:20:32.000 076 21096.23 130.65 42937.37 47839.79 2015-03-17 18:20:33.000 076 21096.09 130.64 42937.38 47839.73 2015-03-17 18:20:34.000 076 21095.99 130.64 42937.43 47839.71 2015-03-17 18:20:35.000 076 21095.97 130.61 42937.49 47839.72 2015-03-17 18:20:36.000 076 21095.95 130.65 42937.50 47839.73 2015-03-17 18:20:37.000 076 21095.90 130.71 42937.55 47839.74 2015-03-17 18:20:38.000 076 21095.88 130.77 42937.57 47839.73 2015-03-17 18:20:39.000 076 21095.86 130.79 42937.59 47839.74 2015-03-17 18:20:40.000 076 21095.84 130.80 42937.57 47839.75 2015-03-17 18:20:41.000 076 21095.84 130.80 42937.61 47839.77 2015-03-17 18:20:42.000 076 21095.81 130.79 42937.67 47839.79 2015-03-17 18:20:43.000 076 21095.74 130.80 42937.75 47839.80 2015-03-17 18:20:44.000 076 21095.65 130.80 42937.77 47839.83 2015-03-17 18:20:45.000 076 21095.57 130.85 42937.75 47839.83 2015-03-17 18:20:46.000 076 21095.41 130.93 42937.74 47839.80 2015-03-17 18:20:47.000 076 21095.24 131.04 42937.72 47839.72 2015-03-17 18:20:48.000 076 21095.11 131.11 42937.64 47839.60 2015-03-17 18:20:49.000 076 21095.01 131.21 42937.63 47839.51 2015-03-17 18:20:50.000 076 21094.89 131.29 42937.61 47839.43 2015-03-17 18:20:51.000 076 21094.74 131.36 42937.58 47839.36 2015-03-17 18:20:52.000 076 21094.64 131.43 42937.50 47839.26 2015-03-17 18:20:53.000 076 21094.52 131.49 42937.48 47839.19 2015-03-17 18:20:54.000 076 21094.41 131.49 42937.48 47839.08 2015-03-17 18:20:55.000 076 21094.27 131.52 42937.47 47839.03 2015-03-17 18:20:56.000 076 21094.18 131.55 42937.41 47838.95 2015-03-17 18:20:57.000 076 21094.10 131.55 42937.39 47838.92 2015-03-17 18:20:58.000 076 21094.03 131.62 42937.40 47838.85 2015-03-17 18:20:59.000 076 21093.97 131.63 42937.36 47838.81 2015-03-17 18:21:00.000 076 21093.91 131.66 42937.34 47838.75 2015-03-17 18:21:01.000 076 21093.83 131.70 42937.34 47838.69 2015-03-17 18:21:02.000 076 21093.73 131.73 42937.31 47838.68 2015-03-17 18:21:03.000 076 21093.65 131.73 42937.30 47838.63 2015-03-17 18:21:04.000 076 21093.53 131.75 42937.29 47838.55 2015-03-17 18:21:05.000 076 21093.36 131.82 42937.30 47838.49 2015-03-17 18:21:06.000 076 21093.15 131.96 42937.19 47838.37 2015-03-17 18:21:07.000 076 21092.95 132.13 42937.12 47838.21 2015-03-17 18:21:08.000 076 21092.77 132.25 42937.04 47838.04 2015-03-17 18:21:09.000 076 21092.61 132.35 42936.95 47837.88 2015-03-17 18:21:10.000 076 21092.47 132.45 42936.83 47837.75 2015-03-17 18:21:11.000 076 21092.33 132.54 42936.78 47837.59 2015-03-17 18:21:12.000 076 21092.19 132.66 42936.71 47837.50 2015-03-17 18:21:13.000 076 21092.04 132.77 42936.67 47837.36 2015-03-17 18:21:14.000 076 21091.97 132.87 42936.61 47837.28 2015-03-17 18:21:15.000 076 21091.91 132.94 42936.57 47837.20 2015-03-17 18:21:16.000 076 21091.84 133.05 42936.54 47837.13 2015-03-17 18:21:17.000 076 21091.81 133.10 42936.53 47837.09 2015-03-17 18:21:18.000 076 21091.79 133.14 42936.49 47837.05 2015-03-17 18:21:19.000 076 21091.78 133.16 42936.49 47837.02 2015-03-17 18:21:20.000 076 21091.70 133.16 42936.53 47837.01 2015-03-17 18:21:21.000 076 21091.66 133.18 42936.53 47836.99 2015-03-17 18:21:22.000 076 21091.64 133.24 42936.51 47836.95 2015-03-17 18:21:23.000 076 21091.61 133.32 42936.52 47836.95 2015-03-17 18:21:24.000 076 21091.55 133.42 42936.52 47836.94 2015-03-17 18:21:25.000 076 21091.47 133.53 42936.48 47836.90 2015-03-17 18:21:26.000 076 21091.40 133.63 42936.44 47836.87 2015-03-17 18:21:27.000 076 21091.33 133.72 42936.43 47836.78 2015-03-17 18:21:28.000 076 21091.27 133.82 42936.41 47836.74 2015-03-17 18:21:29.000 076 21091.19 133.87 42936.39 47836.69 2015-03-17 18:21:30.000 076 21091.10 133.95 42936.43 47836.66 2015-03-17 18:21:31.000 076 21090.99 134.04 42936.44 47836.62 2015-03-17 18:21:32.000 076 21090.85 134.17 42936.41 47836.57 2015-03-17 18:21:33.000 076 21090.72 134.30 42936.37 47836.49 2015-03-17 18:21:34.000 076 21090.64 134.39 42936.34 47836.41 2015-03-17 18:21:35.000 076 21090.50 134.47 42936.33 47836.33 2015-03-17 18:21:36.000 076 21090.38 134.52 42936.28 47836.28 2015-03-17 18:21:37.000 076 21090.28 134.50 42936.30 47836.20 2015-03-17 18:21:38.000 076 21090.20 134.44 42936.32 47836.16 2015-03-17 18:21:39.000 076 21090.16 134.33 42936.35 47836.12 2015-03-17 18:21:40.000 076 21090.09 134.26 42936.38 47836.10 2015-03-17 18:21:41.000 076 21090.01 134.21 42936.37 47836.12 2015-03-17 18:21:42.000 076 21089.90 134.21 42936.43 47836.13 2015-03-17 18:21:43.000 076 21089.82 134.25 42936.42 47836.11 2015-03-17 18:21:44.000 076 21089.75 134.30 42936.42 47836.06 2015-03-17 18:21:45.000 076 21089.68 134.33 42936.43 47836.04 2015-03-17 18:21:46.000 076 21089.61 134.39 42936.44 47836.03 2015-03-17 18:21:47.000 076 21089.52 134.48 42936.43 47835.98 2015-03-17 18:21:48.000 076 21089.41 134.54 42936.40 47835.94 2015-03-17 18:21:49.000 076 21089.24 134.65 42936.40 47835.88 2015-03-17 18:21:50.000 076 21089.13 134.73 42936.40 47835.81 2015-03-17 18:21:51.000 076 21088.98 134.80 42936.40 47835.76 2015-03-17 18:21:52.000 076 21088.87 134.87 42936.45 47835.69 2015-03-17 18:21:53.000 076 21088.77 134.91 42936.50 47835.67 2015-03-17 18:21:54.000 076 21088.63 134.96 42936.51 47835.62 2015-03-17 18:21:55.000 076 21088.56 135.02 42936.51 47835.61 2015-03-17 18:21:56.000 076 21088.48 135.07 42936.54 47835.58 2015-03-17 18:21:57.000 076 21088.41 135.11 42936.55 47835.59 2015-03-17 18:21:58.000 076 21088.33 135.13 42936.57 47835.56 2015-03-17 18:21:59.000 076 21088.23 135.09 42936.58 47835.53 2015-03-17 18:22:00.000 076 21088.16 135.01 42936.63 47835.52 2015-03-17 18:22:01.000 076 21088.09 134.95 42936.70 47835.53 2015-03-17 18:22:02.000 076 21088.04 134.90 42936.71 47835.50 2015-03-17 18:22:03.000 076 21087.94 134.90 42936.77 47835.53 2015-03-17 18:22:04.000 076 21087.85 134.86 42936.81 47835.53 2015-03-17 18:22:05.000 076 21087.79 134.85 42936.80 47835.50 2015-03-17 18:22:06.000 076 21087.75 134.82 42936.86 47835.51 2015-03-17 18:22:07.000 076 21087.66 134.78 42936.88 47835.49 2015-03-17 18:22:08.000 076 21087.58 134.73 42936.90 47835.52 2015-03-17 18:22:09.000 076 21087.47 134.74 42936.93 47835.46 2015-03-17 18:22:10.000 076 21087.39 134.77 42936.96 47835.47 2015-03-17 18:22:11.000 076 21087.28 134.85 42937.00 47835.43 2015-03-17 18:22:12.000 076 21087.19 134.94 42937.00 47835.41 2015-03-17 18:22:13.000 076 21087.11 135.06 42937.01 47835.38 2015-03-17 18:22:14.000 076 21087.05 135.18 42937.00 47835.33 2015-03-17 18:22:15.000 076 21086.98 135.30 42936.99 47835.30 2015-03-17 18:22:16.000 076 21086.90 135.41 42936.93 47835.26 2015-03-17 18:22:17.000 076 21086.82 135.53 42936.89 47835.20 2015-03-17 18:22:18.000 076 21086.76 135.66 42936.89 47835.17 2015-03-17 18:22:19.000 076 21086.67 135.83 42936.82 47835.07 2015-03-17 18:22:20.000 076 21086.58 135.93 42936.74 47835.01 2015-03-17 18:22:21.000 076 21086.48 136.00 42936.75 47834.94 2015-03-17 18:22:22.000 076 21086.36 136.09 42936.70 47834.87 2015-03-17 18:22:23.000 076 21086.25 136.17 42936.71 47834.80 2015-03-17 18:22:24.000 076 21086.17 136.25 42936.75 47834.74 2015-03-17 18:22:25.000 076 21086.05 136.37 42936.77 47834.71 2015-03-17 18:22:26.000 076 21085.92 136.53 42936.73 47834.67 2015-03-17 18:22:27.000 076 21085.78 136.63 42936.72 47834.61 2015-03-17 18:22:28.000 076 21085.68 136.70 42936.71 47834.54 2015-03-17 18:22:29.000 076 21085.50 136.77 42936.70 47834.46 2015-03-17 18:22:30.000 076 21085.32 136.81 42936.71 47834.39 2015-03-17 18:22:31.000 076 21085.17 136.87 42936.71 47834.34 2015-03-17 18:22:32.000 076 21084.98 136.94 42936.72 47834.25 2015-03-17 18:22:33.000 076 21084.89 137.04 42936.74 47834.21 2015-03-17 18:22:34.000 076 21084.84 137.10 42936.71 47834.15 2015-03-17 18:22:35.000 076 21084.77 137.19 42936.72 47834.12 2015-03-17 18:22:36.000 076 21084.69 137.24 42936.68 47834.05 2015-03-17 18:22:37.000 076 21084.57 137.36 42936.69 47834.04 2015-03-17 18:22:38.000 076 21084.40 137.43 42936.68 47833.95 2015-03-17 18:22:39.000 076 21084.22 137.50 42936.65 47833.85 2015-03-17 18:22:40.000 076 21084.18 137.56 42936.66 47833.78 2015-03-17 18:22:41.000 076 21084.10 137.57 42936.62 47833.73 2015-03-17 18:22:42.000 076 21084.00 137.62 42936.62 47833.69 2015-03-17 18:22:43.000 076 21083.89 137.68 42936.63 47833.65 2015-03-17 18:22:44.000 076 21083.77 137.75 42936.60 47833.59 2015-03-17 18:22:45.000 076 21083.65 137.83 42936.56 47833.53 2015-03-17 18:22:46.000 076 21083.54 137.88 42936.56 47833.49 2015-03-17 18:22:47.000 076 21083.45 137.95 42936.55 47833.42 2015-03-17 18:22:48.000 076 21083.40 137.98 42936.51 47833.34 2015-03-17 18:22:49.000 076 21083.32 137.98 42936.52 47833.31 2015-03-17 18:22:50.000 076 21083.27 137.95 42936.52 47833.29 2015-03-17 18:22:51.000 076 21083.20 137.91 42936.51 47833.24 2015-03-17 18:22:52.000 076 21083.08 137.93 42936.51 47833.23 2015-03-17 18:22:53.000 076 21082.96 138.02 42936.44 47833.15 2015-03-17 18:22:54.000 076 21082.87 138.09 42936.39 47833.06 2015-03-17 18:22:55.000 076 21082.78 138.08 42936.34 47832.93 2015-03-17 18:22:56.000 076 21082.72 138.02 42936.32 47832.85 2015-03-17 18:22:57.000 076 21082.61 137.98 42936.35 47832.81 2015-03-17 18:22:58.000 076 21082.53 137.96 42936.35 47832.80 2015-03-17 18:22:59.000 076 21082.44 137.96 42936.36 47832.77 2015-03-17 18:23:00.000 076 21082.32 137.92 42936.34 47832.72 2015-03-17 18:23:01.000 076 21082.15 137.90 42936.33 47832.69 2015-03-17 18:23:02.000 076 21081.96 137.88 42936.35 47832.60 2015-03-17 18:23:03.000 076 21081.79 137.86 42936.31 47832.52 2015-03-17 18:23:04.000 076 21081.65 137.87 42936.29 47832.41 2015-03-17 18:23:05.000 076 21081.53 137.87 42936.30 47832.33 2015-03-17 18:23:06.000 076 21081.43 137.82 42936.31 47832.29 2015-03-17 18:23:07.000 076 21081.32 137.80 42936.32 47832.24 2015-03-17 18:23:08.000 076 21081.21 137.76 42936.34 47832.19 2015-03-17 18:23:09.000 076 21081.08 137.75 42936.38 47832.16 2015-03-17 18:23:10.000 076 21080.97 137.72 42936.42 47832.16 2015-03-17 18:23:11.000 076 21080.93 137.72 42936.43 47832.12 2015-03-17 18:23:12.000 076 21080.82 137.68 42936.45 47832.14 2015-03-17 18:23:13.000 076 21080.74 137.67 42936.49 47832.13 2015-03-17 18:23:14.000 076 21080.68 137.67 42936.54 47832.10 2015-03-17 18:23:15.000 076 21080.54 137.70 42936.54 47832.08 2015-03-17 18:23:16.000 076 21080.41 137.74 42936.53 47832.03 2015-03-17 18:23:17.000 076 21080.28 137.77 42936.55 47831.97 2015-03-17 18:23:18.000 076 21080.14 137.88 42936.55 47831.95 2015-03-17 18:23:19.000 076 21080.01 137.99 42936.51 47831.87 2015-03-17 18:23:20.000 076 21079.85 138.13 42936.46 47831.80 2015-03-17 18:23:21.000 076 21079.68 138.26 42936.43 47831.67 2015-03-17 18:23:22.000 076 21079.57 138.35 42936.38 47831.55 2015-03-17 18:23:23.000 076 21079.48 138.41 42936.33 47831.49 2015-03-17 18:23:24.000 076 21079.32 138.52 42936.29 47831.39 2015-03-17 18:23:25.000 076 21079.12 138.67 42936.25 47831.30 2015-03-17 18:23:26.000 076 21078.95 138.80 42936.20 47831.16 2015-03-17 18:23:27.000 076 21078.78 138.93 42936.13 47831.02 2015-03-17 18:23:28.000 076 21078.64 139.01 42936.04 47830.88 2015-03-17 18:23:29.000 076 21078.51 139.03 42936.01 47830.77 2015-03-17 18:23:30.000 076 21078.34 139.07 42936.03 47830.68 2015-03-17 18:23:31.000 076 21078.20 139.16 42936.01 47830.58 2015-03-17 18:23:32.000 076 21078.06 139.26 42936.00 47830.51 2015-03-17 18:23:33.000 076 21077.94 139.40 42935.98 47830.44 2015-03-17 18:23:34.000 076 21077.78 139.57 42935.96 47830.40 2015-03-17 18:23:35.000 076 21077.65 139.72 42935.94 47830.30 2015-03-17 18:23:36.000 076 21077.56 139.84 42935.90 47830.22 2015-03-17 18:23:37.000 076 21077.45 139.94 42935.88 47830.15 2015-03-17 18:23:38.000 076 21077.33 140.06 42935.89 47830.08 2015-03-17 18:23:39.000 076 21077.24 140.20 42935.82 47830.02 2015-03-17 18:23:40.000 076 21077.13 140.32 42935.78 47829.95 2015-03-17 18:23:41.000 076 21077.03 140.44 42935.76 47829.87 2015-03-17 18:23:42.000 076 21076.96 140.56 42935.76 47829.82 2015-03-17 18:23:43.000 076 21076.88 140.71 42935.72 47829.73 2015-03-17 18:23:44.000 076 21076.80 140.88 42935.69 47829.70 2015-03-17 18:23:45.000 076 21076.74 141.06 42935.65 47829.61 2015-03-17 18:23:46.000 076 21076.68 141.19 42935.63 47829.56 2015-03-17 18:23:47.000 076 21076.59 141.33 42935.57 47829.49 2015-03-17 18:23:48.000 076 21076.50 141.45 42935.57 47829.44 2015-03-17 18:23:49.000 076 21076.41 141.57 42935.58 47829.43 2015-03-17 18:23:50.000 076 21076.34 141.69 42935.57 47829.36 2015-03-17 18:23:51.000 076 21076.23 141.78 42935.54 47829.30 2015-03-17 18:23:52.000 076 21076.15 141.86 42935.55 47829.25 2015-03-17 18:23:53.000 076 21076.10 141.94 42935.51 47829.23 2015-03-17 18:23:54.000 076 21076.07 141.99 42935.54 47829.20 2015-03-17 18:23:55.000 076 21076.01 142.13 42935.55 47829.19 2015-03-17 18:23:56.000 076 21075.95 142.25 42935.57 47829.17 2015-03-17 18:23:57.000 076 21075.92 142.39 42935.56 47829.13 2015-03-17 18:23:58.000 076 21075.88 142.55 42935.51 47829.11 2015-03-17 18:23:59.000 076 21075.80 142.64 42935.49 47829.05 2015-03-17 18:24:00.000 076 21075.76 142.72 42935.50 47829.04 2015-03-17 18:24:01.000 076 21075.71 142.78 42935.49 47828.98 2015-03-17 18:24:02.000 076 21075.67 142.82 42935.48 47828.95 2015-03-17 18:24:03.000 076 21075.64 142.86 42935.49 47828.94 2015-03-17 18:24:04.000 076 21075.64 142.95 42935.46 47828.93 2015-03-17 18:24:05.000 076 21075.61 142.98 42935.46 47828.92 2015-03-17 18:24:06.000 076 21075.58 143.00 42935.44 47828.90 2015-03-17 18:24:07.000 076 21075.56 143.04 42935.43 47828.91 2015-03-17 18:24:08.000 076 21075.58 143.08 42935.44 47828.90 2015-03-17 18:24:09.000 076 21075.58 143.11 42935.45 47828.87 2015-03-17 18:24:10.000 076 21075.58 143.14 42935.42 47828.88 2015-03-17 18:24:11.000 076 21075.59 143.20 42935.40 47828.88 2015-03-17 18:24:12.000 076 21075.55 143.26 42935.41 47828.87 2015-03-17 18:24:13.000 076 21075.55 143.31 42935.37 47828.85 2015-03-17 18:24:14.000 076 21075.56 143.39 42935.37 47828.82 2015-03-17 18:24:15.000 076 21075.53 143.44 42935.36 47828.81 2015-03-17 18:24:16.000 076 21075.51 143.53 42935.35 47828.79 2015-03-17 18:24:17.000 076 21075.47 143.57 42935.35 47828.73 2015-03-17 18:24:18.000 076 21075.45 143.62 42935.34 47828.75 2015-03-17 18:24:19.000 076 21075.44 143.66 42935.35 47828.72 2015-03-17 18:24:20.000 076 21075.42 143.71 42935.38 47828.72 2015-03-17 18:24:21.000 076 21075.44 143.75 42935.36 47828.71 2015-03-17 18:24:22.000 076 21075.45 143.80 42935.39 47828.72 2015-03-17 18:24:23.000 076 21075.42 143.82 42935.38 47828.74 2015-03-17 18:24:24.000 076 21075.40 143.84 42935.40 47828.74 2015-03-17 18:24:25.000 076 21075.40 143.86 42935.36 47828.71 2015-03-17 18:24:26.000 076 21075.38 143.86 42935.34 47828.71 2015-03-17 18:24:27.000 076 21075.33 143.87 42935.38 47828.72 2015-03-17 18:24:28.000 076 21075.24 143.88 42935.39 47828.70 2015-03-17 18:24:29.000 076 21075.17 143.87 42935.39 47828.67 2015-03-17 18:24:30.000 076 21075.08 143.87 42935.40 47828.64 2015-03-17 18:24:31.000 076 21075.01 143.87 42935.42 47828.59 2015-03-17 18:24:32.000 076 21074.99 143.86 42935.42 47828.56 2015-03-17 18:24:33.000 076 21074.96 143.90 42935.39 47828.55 2015-03-17 18:24:34.000 076 21074.94 143.94 42935.35 47828.52 2015-03-17 18:24:35.000 076 21074.87 144.00 42935.32 47828.50 2015-03-17 18:24:36.000 076 21074.86 144.11 42935.31 47828.46 2015-03-17 18:24:37.000 076 21074.87 144.18 42935.28 47828.45 2015-03-17 18:24:38.000 076 21074.91 144.25 42935.27 47828.43 2015-03-17 18:24:39.000 076 21074.93 144.24 42935.27 47828.42 2015-03-17 18:24:40.000 076 21074.92 144.26 42935.25 47828.42 2015-03-17 18:24:41.000 076 21074.88 144.27 42935.29 47828.45 2015-03-17 18:24:42.000 076 21074.89 144.29 42935.31 47828.45 2015-03-17 18:24:43.000 076 21074.88 144.34 42935.33 47828.46 2015-03-17 18:24:44.000 076 21074.87 144.38 42935.31 47828.46 2015-03-17 18:24:45.000 076 21074.86 144.43 42935.32 47828.48 2015-03-17 18:24:46.000 076 21074.81 144.48 42935.32 47828.47 2015-03-17 18:24:47.000 076 21074.78 144.52 42935.35 47828.47 2015-03-17 18:24:48.000 076 21074.76 144.56 42935.34 47828.44 2015-03-17 18:24:49.000 076 21074.67 144.62 42935.32 47828.43 2015-03-17 18:24:50.000 076 21074.57 144.74 42935.28 47828.36 2015-03-17 18:24:51.000 076 21074.48 144.83 42935.25 47828.31 2015-03-17 18:24:52.000 076 21074.44 144.93 42935.21 47828.23 2015-03-17 18:24:53.000 076 21074.44 145.00 42935.16 47828.16 2015-03-17 18:24:54.000 076 21074.41 145.04 42935.13 47828.13 2015-03-17 18:24:55.000 076 21074.38 145.06 42935.07 47828.06 2015-03-17 18:24:56.000 076 21074.37 145.13 42935.07 47828.07 2015-03-17 18:24:57.000 076 21074.36 145.20 42935.03 47828.05 2015-03-17 18:24:58.000 076 21074.34 145.26 42935.03 47827.98 2015-03-17 18:24:59.000 076 21074.31 145.32 42934.99 47827.94 2015-03-17 18:25:00.000 076 21074.25 145.38 42934.96 47827.90 2015-03-17 18:25:01.000 076 21074.25 145.44 42934.91 47827.85 2015-03-17 18:25:02.000 076 21074.25 145.50 42934.90 47827.84 2015-03-17 18:25:03.000 076 21074.26 145.54 42934.88 47827.81 2015-03-17 18:25:04.000 076 21074.20 145.57 42934.86 47827.77 2015-03-17 18:25:05.000 076 21074.11 145.65 42934.85 47827.73 2015-03-17 18:25:06.000 076 21074.08 145.71 42934.83 47827.70 2015-03-17 18:25:07.000 076 21074.04 145.82 42934.81 47827.67 2015-03-17 18:25:08.000 076 21074.01 145.95 42934.75 47827.63 2015-03-17 18:25:09.000 076 21073.98 146.11 42934.70 47827.55 2015-03-17 18:25:10.000 076 21073.93 146.22 42934.65 47827.50 2015-03-17 18:25:11.000 076 21073.86 146.35 42934.61 47827.41 2015-03-17 18:25:12.000 076 21073.80 146.44 42934.56 47827.36 2015-03-17 18:25:13.000 076 21073.78 146.51 42934.52 47827.33 2015-03-17 18:25:14.000 076 21073.74 146.58 42934.53 47827.27 2015-03-17 18:25:15.000 076 21073.69 146.69 42934.51 47827.29 2015-03-17 18:25:16.000 076 21073.65 146.80 42934.50 47827.25 2015-03-17 18:25:17.000 076 21073.62 146.88 42934.50 47827.21 2015-03-17 18:25:18.000 076 21073.55 146.98 42934.50 47827.18 2015-03-17 18:25:19.000 076 21073.49 147.03 42934.53 47827.16 2015-03-17 18:25:20.000 076 21073.44 147.11 42934.55 47827.13 2015-03-17 18:25:21.000 076 21073.34 147.20 42934.57 47827.13 2015-03-17 18:25:22.000 076 21073.28 147.28 42934.60 47827.06 2015-03-17 18:25:23.000 076 21073.22 147.35 42934.57 47827.05 2015-03-17 18:25:24.000 076 21073.13 147.43 42934.55 47827.06 2015-03-17 18:25:25.000 076 21073.06 147.52 42934.55 47826.99 2015-03-17 18:25:26.000 076 21073.01 147.61 42934.51 47826.94 2015-03-17 18:25:27.000 076 21072.98 147.68 42934.47 47826.92 2015-03-17 18:25:28.000 076 21072.97 147.75 42934.47 47826.90 2015-03-17 18:25:29.000 076 21072.91 147.82 42934.47 47826.87 2015-03-17 18:25:30.000 076 21072.87 147.88 42934.45 47826.80 2015-03-17 18:25:31.000 076 21072.82 147.96 42934.39 47826.79 2015-03-17 18:25:32.000 076 21072.79 148.02 42934.35 47826.79 2015-03-17 18:25:33.000 076 21072.74 148.06 42934.34 47826.72 2015-03-17 18:25:34.000 076 21072.72 148.12 42934.34 47826.70 2015-03-17 18:25:35.000 076 21072.62 148.22 42934.35 47826.68 2015-03-17 18:25:36.000 076 21072.53 148.33 42934.30 47826.62 2015-03-17 18:25:37.000 076 21072.45 148.44 42934.26 47826.55 2015-03-17 18:25:38.000 076 21072.39 148.52 42934.21 47826.47 2015-03-17 18:25:39.000 076 21072.32 148.58 42934.13 47826.37 2015-03-17 18:25:40.000 076 21072.24 148.60 42934.13 47826.33 2015-03-17 18:25:41.000 076 21072.16 148.62 42934.07 47826.27 2015-03-17 18:25:42.000 076 21072.07 148.66 42934.06 47826.21 2015-03-17 18:25:43.000 076 21071.96 148.70 42934.01 47826.14 2015-03-17 18:25:44.000 076 21071.90 148.74 42933.99 47826.07 2015-03-17 18:25:45.000 076 21071.86 148.83 42933.99 47826.03 2015-03-17 18:25:46.000 076 21071.82 148.88 42933.97 47825.99 2015-03-17 18:25:47.000 076 21071.77 148.97 42933.93 47825.94 2015-03-17 18:25:48.000 076 21071.72 149.06 42933.92 47825.93 2015-03-17 18:25:49.000 076 21071.65 149.17 42933.92 47825.87 2015-03-17 18:25:50.000 076 21071.57 149.30 42933.92 47825.84 2015-03-17 18:25:51.000 076 21071.52 149.40 42933.89 47825.78 2015-03-17 18:25:52.000 076 21071.44 149.46 42933.86 47825.74 2015-03-17 18:25:53.000 076 21071.36 149.50 42933.83 47825.68 2015-03-17 18:25:54.000 076 21071.30 149.55 42933.83 47825.64 2015-03-17 18:25:55.000 076 21071.23 149.58 42933.81 47825.60 2015-03-17 18:25:56.000 076 21071.12 149.59 42933.81 47825.53 2015-03-17 18:25:57.000 076 21071.08 149.60 42933.83 47825.52 2015-03-17 18:25:58.000 076 21071.07 149.61 42933.83 47825.48 2015-03-17 18:25:59.000 076 21071.03 149.66 42933.81 47825.46 2015-03-17 18:26:00.000 076 21071.01 149.71 42933.79 47825.47 2015-03-17 18:26:01.000 076 21071.04 149.71 42933.81 47825.46 2015-03-17 18:26:02.000 076 21071.04 149.73 42933.82 47825.48 2015-03-17 18:26:03.000 076 21071.01 149.70 42933.84 47825.47 2015-03-17 18:26:04.000 076 21070.98 149.77 42933.83 47825.45 2015-03-17 18:26:05.000 076 21070.92 149.84 42933.82 47825.45 2015-03-17 18:26:06.000 076 21070.87 149.92 42933.80 47825.40 2015-03-17 18:26:07.000 076 21070.83 149.95 42933.79 47825.39 2015-03-17 18:26:08.000 076 21070.79 150.01 42933.81 47825.40 2015-03-17 18:26:09.000 076 21070.74 150.05 42933.86 47825.35 2015-03-17 18:26:10.000 076 21070.75 150.08 42933.87 47825.36 2015-03-17 18:26:11.000 076 21070.80 150.11 42933.88 47825.37 2015-03-17 18:26:12.000 076 21070.80 150.20 42933.86 47825.40 2015-03-17 18:26:13.000 076 21070.76 150.29 42933.86 47825.39 2015-03-17 18:26:14.000 076 21070.71 150.36 42933.88 47825.35 2015-03-17 18:26:15.000 076 21070.67 150.43 42933.92 47825.38 2015-03-17 18:26:16.000 076 21070.64 150.48 42933.95 47825.39 2015-03-17 18:26:17.000 076 21070.59 150.52 42933.96 47825.38 2015-03-17 18:26:18.000 076 21070.55 150.59 42933.96 47825.40 2015-03-17 18:26:19.000 076 21070.54 150.64 42933.93 47825.35 2015-03-17 18:26:20.000 076 21070.56 150.70 42933.92 47825.34 2015-03-17 18:26:21.000 076 21070.52 150.72 42933.84 47825.26 2015-03-17 18:26:22.000 076 21070.51 150.75 42933.78 47825.26 2015-03-17 18:26:23.000 076 21070.51 150.77 42933.79 47825.24 2015-03-17 18:26:24.000 076 21070.49 150.79 42933.78 47825.21 2015-03-17 18:26:25.000 076 21070.44 150.86 42933.78 47825.18 2015-03-17 18:26:26.000 076 21070.40 150.92 42933.77 47825.15 2015-03-17 18:26:27.000 076 21070.35 150.97 42933.75 47825.14 2015-03-17 18:26:28.000 076 21070.32 151.02 42933.74 47825.10 2015-03-17 18:26:29.000 076 21070.29 151.04 42933.66 47825.07 2015-03-17 18:26:30.000 076 21070.21 151.06 42933.65 47825.01 2015-03-17 18:26:31.000 076 21070.16 151.10 42933.67 47824.98 2015-03-17 18:26:32.000 076 21070.13 151.11 42933.64 47824.92 2015-03-17 18:26:33.000 076 21070.09 151.17 42933.59 47824.86 2015-03-17 18:26:34.000 076 21070.05 151.20 42933.57 47824.83 2015-03-17 18:26:35.000 076 21070.02 151.23 42933.53 47824.77 2015-03-17 18:26:36.000 076 21069.97 151.25 42933.52 47824.75 2015-03-17 18:26:37.000 076 21069.91 151.22 42933.48 47824.70 2015-03-17 18:26:38.000 076 21069.89 151.20 42933.46 47824.65 2015-03-17 18:26:39.000 076 21069.85 151.19 42933.44 47824.63 2015-03-17 18:26:40.000 076 21069.86 151.15 42933.40 47824.59 2015-03-17 18:26:41.000 076 21069.82 151.08 42933.39 47824.59 2015-03-17 18:26:42.000 076 21069.77 151.07 42933.40 47824.59 2015-03-17 18:26:43.000 076 21069.74 151.09 42933.35 47824.53 2015-03-17 18:26:44.000 076 21069.70 151.12 42933.34 47824.49 2015-03-17 18:26:45.000 076 21069.64 151.15 42933.32 47824.46 2015-03-17 18:26:46.000 076 21069.61 151.20 42933.29 47824.39 2015-03-17 18:26:47.000 076 21069.58 151.19 42933.25 47824.37 2015-03-17 18:26:48.000 076 21069.53 151.17 42933.28 47824.33 2015-03-17 18:26:49.000 076 21069.48 151.13 42933.29 47824.35 2015-03-17 18:26:50.000 076 21069.48 151.07 42933.30 47824.30 2015-03-17 18:26:51.000 076 21069.48 151.01 42933.32 47824.32 2015-03-17 18:26:52.000 076 21069.47 150.96 42933.32 47824.31 2015-03-17 18:26:53.000 076 21069.44 150.88 42933.35 47824.33 2015-03-17 18:26:54.000 076 21069.41 150.82 42933.41 47824.38 2015-03-17 18:26:55.000 076 21069.33 150.84 42933.47 47824.40 2015-03-17 18:26:56.000 076 21069.25 150.89 42933.48 47824.41 2015-03-17 18:26:57.000 076 21069.19 150.93 42933.47 47824.39 2015-03-17 18:26:58.000 076 21069.10 150.95 42933.47 47824.30 2015-03-17 18:26:59.000 076 21069.05 150.95 42933.46 47824.31 2015-03-17 18:27:00.000 076 21069.01 150.93 42933.50 47824.27 2015-03-17 18:27:01.000 076 21068.97 150.96 42933.49 47824.27 2015-03-17 18:27:02.000 076 21068.90 150.96 42933.48 47824.29 2015-03-17 18:27:03.000 076 21068.91 151.04 42933.49 47824.25 2015-03-17 18:27:04.000 076 21068.87 151.10 42933.51 47824.22 2015-03-17 18:27:05.000 076 21068.85 151.11 42933.48 47824.19 2015-03-17 18:27:06.000 076 21068.79 151.10 42933.46 47824.17 2015-03-17 18:27:07.000 076 21068.75 151.09 42933.47 47824.13 2015-03-17 18:27:08.000 076 21068.72 151.10 42933.47 47824.14 2015-03-17 18:27:09.000 076 21068.69 151.10 42933.46 47824.12 2015-03-17 18:27:10.000 076 21068.68 151.11 42933.47 47824.10 2015-03-17 18:27:11.000 076 21068.65 151.15 42933.46 47824.12 2015-03-17 18:27:12.000 076 21068.61 151.14 42933.49 47824.08 2015-03-17 18:27:13.000 076 21068.56 151.15 42933.49 47824.08 2015-03-17 18:27:14.000 076 21068.57 151.15 42933.50 47824.11 2015-03-17 18:27:15.000 076 21068.57 151.16 42933.56 47824.11 2015-03-17 18:27:16.000 076 21068.55 151.15 42933.58 47824.11 2015-03-17 18:27:17.000 076 21068.59 151.15 42933.58 47824.12 2015-03-17 18:27:18.000 076 21068.57 151.11 42933.58 47824.15 2015-03-17 18:27:19.000 076 21068.52 151.11 42933.60 47824.15 2015-03-17 18:27:20.000 076 21068.48 151.10 42933.59 47824.12 2015-03-17 18:27:21.000 076 21068.40 151.09 42933.57 47824.11 2015-03-17 18:27:22.000 076 21068.37 151.07 42933.55 47824.06 2015-03-17 18:27:23.000 076 21068.32 151.07 42933.54 47824.03 2015-03-17 18:27:24.000 076 21068.29 151.08 42933.53 47824.03 2015-03-17 18:27:25.000 076 21068.26 151.14 42933.52 47823.97 2015-03-17 18:27:26.000 076 21068.21 151.22 42933.49 47823.95 2015-03-17 18:27:27.000 076 21068.16 151.25 42933.45 47823.92 2015-03-17 18:27:28.000 076 21068.15 151.25 42933.42 47823.87 2015-03-17 18:27:29.000 076 21068.14 151.27 42933.39 47823.82 2015-03-17 18:27:30.000 076 21068.06 151.31 42933.37 47823.79 2015-03-17 18:27:31.000 076 21068.00 151.30 42933.35 47823.76 2015-03-17 18:27:32.000 076 21067.97 151.32 42933.33 47823.71 2015-03-17 18:27:33.000 076 21067.94 151.32 42933.31 47823.69 2015-03-17 18:27:34.000 076 21067.91 151.32 42933.33 47823.67 2015-03-17 18:27:35.000 076 21067.88 151.32 42933.34 47823.66 2015-03-17 18:27:36.000 076 21067.88 151.30 42933.34 47823.65 2015-03-17 18:27:37.000 076 21067.87 151.30 42933.31 47823.61 2015-03-17 18:27:38.000 076 21067.85 151.31 42933.27 47823.63 2015-03-17 18:27:39.000 076 21067.82 151.32 42933.28 47823.59 2015-03-17 18:27:40.000 076 21067.81 151.34 42933.25 47823.57 2015-03-17 18:27:41.000 076 21067.76 151.32 42933.26 47823.56 2015-03-17 18:27:42.000 076 21067.72 151.31 42933.27 47823.51 2015-03-17 18:27:43.000 076 21067.68 151.30 42933.24 47823.52 2015-03-17 18:27:44.000 076 21067.66 151.26 42933.24 47823.50 2015-03-17 18:27:45.000 076 21067.62 151.22 42933.25 47823.47 2015-03-17 18:27:46.000 076 21067.58 151.20 42933.26 47823.46 2015-03-17 18:27:47.000 076 21067.58 151.20 42933.28 47823.42 2015-03-17 18:27:48.000 076 21067.54 151.21 42933.28 47823.42 2015-03-17 18:27:49.000 076 21067.50 151.22 42933.25 47823.41 2015-03-17 18:27:50.000 076 21067.50 151.21 42933.23 47823.37 2015-03-17 18:27:51.000 076 21067.43 151.21 42933.21 47823.36 2015-03-17 18:27:52.000 076 21067.35 151.19 42933.24 47823.35 2015-03-17 18:27:53.000 076 21067.28 151.20 42933.23 47823.31 2015-03-17 18:27:54.000 076 21067.20 151.22 42933.22 47823.25 2015-03-17 18:27:55.000 076 21067.06 151.25 42933.17 47823.24 2015-03-17 18:27:56.000 076 21066.94 151.31 42933.18 47823.18 2015-03-17 18:27:57.000 076 21066.87 151.36 42933.17 47823.12 2015-03-17 18:27:58.000 076 21066.81 151.38 42933.14 47823.04 2015-03-17 18:27:59.000 076 21066.74 151.45 42933.14 47823.02 2015-03-17 18:28:00.000 076 21066.73 151.51 42933.12 47822.98 2015-03-17 18:28:01.000 076 21066.72 151.54 42933.12 47822.99 2015-03-17 18:28:02.000 076 21066.70 151.56 42933.12 47822.96 2015-03-17 18:28:03.000 076 21066.65 151.56 42933.11 47822.97 2015-03-17 18:28:04.000 076 21066.61 151.55 42933.10 47822.94 2015-03-17 18:28:05.000 076 21066.59 151.58 42933.11 47822.93 2015-03-17 18:28:06.000 076 21066.57 151.61 42933.11 47822.92 2015-03-17 18:28:07.000 076 21066.59 151.62 42933.08 47822.91 2015-03-17 18:28:08.000 076 21066.60 151.63 42933.07 47822.90 2015-03-17 18:28:09.000 076 21066.59 151.64 42933.06 47822.88 2015-03-17 18:28:10.000 076 21066.62 151.66 42933.05 47822.90 2015-03-17 18:28:11.000 076 21066.62 151.67 42933.09 47822.89 2015-03-17 18:28:12.000 076 21066.66 151.70 42933.09 47822.91 2015-03-17 18:28:13.000 076 21066.71 151.70 42933.06 47822.91 2015-03-17 18:28:14.000 076 21066.73 151.75 42933.04 47822.91 2015-03-17 18:28:15.000 076 21066.71 151.80 42932.98 47822.89 2015-03-17 18:28:16.000 076 21066.69 151.81 42932.97 47822.86 2015-03-17 18:28:17.000 076 21066.61 151.83 42932.91 47822.79 2015-03-17 18:28:18.000 076 21066.54 151.84 42932.89 47822.73 2015-03-17 18:28:19.000 076 21066.50 151.80 42932.88 47822.67 2015-03-17 18:28:20.000 076 21066.47 151.72 42932.87 47822.63 2015-03-17 18:28:21.000 076 21066.49 151.64 42932.93 47822.62 2015-03-17 18:28:22.000 076 21066.53 151.57 42932.92 47822.66 2015-03-17 18:28:23.000 076 21066.59 151.43 42932.95 47822.67 2015-03-17 18:28:24.000 076 21066.61 151.30 42932.99 47822.75 2015-03-17 18:28:25.000 076 21066.60 151.21 42933.06 47822.82 2015-03-17 18:28:26.000 076 21066.55 151.16 42933.17 47822.90 2015-03-17 18:28:27.000 076 21066.52 151.14 42933.23 47822.95 2015-03-17 18:28:28.000 076 21066.50 151.13 42933.27 47822.98 2015-03-17 18:28:29.000 076 21066.52 151.13 42933.30 47823.02 2015-03-17 18:28:30.000 076 21066.53 151.11 42933.38 47823.08 2015-03-17 18:28:31.000 076 21066.57 151.09 42933.38 47823.12 2015-03-17 18:28:32.000 076 21066.60 151.08 42933.41 47823.15 2015-03-17 18:28:33.000 076 21066.57 151.11 42933.44 47823.19 2015-03-17 18:28:34.000 076 21066.56 151.13 42933.47 47823.21 2015-03-17 18:28:35.000 076 21066.56 151.17 42933.48 47823.21 2015-03-17 18:28:36.000 076 21066.51 151.21 42933.47 47823.18 2015-03-17 18:28:37.000 076 21066.47 151.21 42933.49 47823.18 2015-03-17 18:28:38.000 076 21066.45 151.20 42933.49 47823.20 2015-03-17 18:28:39.000 076 21066.48 151.18 42933.52 47823.19 2015-03-17 18:28:40.000 076 21066.45 151.15 42933.54 47823.18 2015-03-17 18:28:41.000 076 21066.45 151.15 42933.56 47823.23 2015-03-17 18:28:42.000 076 21066.50 151.12 42933.57 47823.22 2015-03-17 18:28:43.000 076 21066.52 151.08 42933.60 47823.27 2015-03-17 18:28:44.000 076 21066.52 151.07 42933.63 47823.31 2015-03-17 18:28:45.000 076 21066.53 151.07 42933.63 47823.33 2015-03-17 18:28:46.000 076 21066.50 151.07 42933.61 47823.31 2015-03-17 18:28:47.000 076 21066.49 151.07 42933.59 47823.31 2015-03-17 18:28:48.000 076 21066.43 151.07 42933.59 47823.28 2015-03-17 18:28:49.000 076 21066.36 151.11 42933.53 47823.22 2015-03-17 18:28:50.000 076 21066.33 151.11 42933.47 47823.20 2015-03-17 18:28:51.000 076 21066.26 151.11 42933.47 47823.14 2015-03-17 18:28:52.000 076 21066.21 151.14 42933.40 47823.08 2015-03-17 18:28:53.000 076 21066.17 151.13 42933.41 47822.99 2015-03-17 18:28:54.000 076 21066.14 151.10 42933.40 47822.96 2015-03-17 18:28:55.000 076 21066.13 151.07 42933.37 47822.97 2015-03-17 18:28:56.000 076 21066.11 151.02 42933.39 47822.94 2015-03-17 18:28:57.000 076 21066.08 150.89 42933.41 47822.92 2015-03-17 18:28:58.000 076 21066.06 150.81 42933.45 47822.94 2015-03-17 18:28:59.000 076 21066.02 150.78 42933.45 47822.94 2015-03-17 18:29:00.000 076 21065.96 150.73 42933.46 47822.91 2015-03-17 18:29:01.000 076 21065.94 150.71 42933.50 47822.93 2015-03-17 18:29:02.000 076 21065.88 150.73 42933.48 47822.93 2015-03-17 18:29:03.000 076 21065.91 150.67 42933.48 47822.93 2015-03-17 18:29:04.000 076 21065.88 150.63 42933.55 47822.93 2015-03-17 18:29:05.000 076 21065.84 150.61 42933.56 47822.95 2015-03-17 18:29:06.000 076 21065.78 150.60 42933.58 47822.93 2015-03-17 18:29:07.000 076 21065.74 150.66 42933.57 47822.93 2015-03-17 18:29:08.000 076 21065.72 150.68 42933.56 47822.91 2015-03-17 18:29:09.000 076 21065.67 150.71 42933.57 47822.91 2015-03-17 18:29:10.000 076 21065.59 150.74 42933.56 47822.89 2015-03-17 18:29:11.000 076 21065.52 150.77 42933.53 47822.82 2015-03-17 18:29:12.000 076 21065.42 150.81 42933.51 47822.77 2015-03-17 18:29:13.000 076 21065.35 150.83 42933.52 47822.75 2015-03-17 18:29:14.000 076 21065.33 150.87 42933.52 47822.72 2015-03-17 18:29:15.000 076 21065.29 150.95 42933.51 47822.69 2015-03-17 18:29:16.000 076 21065.23 151.03 42933.49 47822.66 2015-03-17 18:29:17.000 076 21065.16 151.12 42933.52 47822.61 2015-03-17 18:29:18.000 076 21065.11 151.19 42933.45 47822.58 2015-03-17 18:29:19.000 076 21065.03 151.20 42933.45 47822.53 2015-03-17 18:29:20.000 076 21064.93 151.26 42933.44 47822.49 2015-03-17 18:29:21.000 076 21064.83 151.35 42933.42 47822.45 2015-03-17 18:29:22.000 076 21064.75 151.39 42933.41 47822.38 2015-03-17 18:29:23.000 076 21064.69 151.45 42933.40 47822.35 2015-03-17 18:29:24.000 076 21064.58 151.51 42933.42 47822.29 2015-03-17 18:29:25.000 076 21064.50 151.54 42933.39 47822.23 2015-03-17 18:29:26.000 076 21064.41 151.55 42933.38 47822.18 2015-03-17 18:29:27.000 076 21064.33 151.52 42933.37 47822.14 2015-03-17 18:29:28.000 076 21064.26 151.47 42933.36 47822.09 2015-03-17 18:29:29.000 076 21064.18 151.43 42933.34 47822.07 2015-03-17 18:29:30.000 076 21064.14 151.38 42933.33 47822.03 2015-03-17 18:29:31.000 076 21064.05 151.29 42933.39 47822.02 2015-03-17 18:29:32.000 076 21063.99 151.25 42933.40 47821.97 2015-03-17 18:29:33.000 076 21063.95 151.23 42933.40 47821.96 2015-03-17 18:29:34.000 076 21063.87 151.23 42933.37 47821.95 2015-03-17 18:29:35.000 076 21063.83 151.24 42933.37 47821.93 2015-03-17 18:29:36.000 076 21063.80 151.27 42933.34 47821.91 2015-03-17 18:29:37.000 076 21063.73 151.27 42933.34 47821.87 2015-03-17 18:29:38.000 076 21063.68 151.31 42933.35 47821.83 2015-03-17 18:29:39.000 076 21063.64 151.32 42933.32 47821.81 2015-03-17 18:29:40.000 076 21063.61 151.30 42933.32 47821.78 2015-03-17 18:29:41.000 076 21063.60 151.27 42933.33 47821.78 2015-03-17 18:29:42.000 076 21063.60 151.21 42933.34 47821.77 2015-03-17 18:29:43.000 076 21063.59 151.18 42933.32 47821.76 2015-03-17 18:29:44.000 076 21063.53 151.24 42933.32 47821.74 2015-03-17 18:29:45.000 076 21063.48 151.33 42933.26 47821.72 2015-03-17 18:29:46.000 076 21063.40 151.48 42933.19 47821.64 2015-03-17 18:29:47.000 076 21063.32 151.58 42933.10 47821.55 2015-03-17 18:29:48.000 076 21063.22 151.65 42933.06 47821.43 2015-03-17 18:29:49.000 076 21063.10 151.72 42933.00 47821.34 2015-03-17 18:29:50.000 076 21063.04 151.77 42932.93 47821.26 2015-03-17 18:29:51.000 076 21062.93 151.80 42932.95 47821.17 2015-03-17 18:29:52.000 076 21062.85 151.81 42932.90 47821.12 2015-03-17 18:29:53.000 076 21062.73 151.81 42932.87 47821.05 2015-03-17 18:29:54.000 076 21062.62 151.75 42932.88 47820.98 2015-03-17 18:29:55.000 076 21062.49 151.72 42932.89 47820.94 2015-03-17 18:29:56.000 076 21062.36 151.68 42932.88 47820.86 2015-03-17 18:29:57.000 076 21062.26 151.64 42932.91 47820.81 2015-03-17 18:29:58.000 076 21062.18 151.62 42932.90 47820.79 2015-03-17 18:29:59.000 076 21062.07 151.58 42932.89 47820.73 2015-03-17 18:30:00.000 076 21061.97 151.55 42932.91 47820.71 2015-03-17 18:30:01.000 076 21061.86 151.50 42932.92 47820.67 2015-03-17 18:30:02.000 076 21061.77 151.41 42932.93 47820.65 2015-03-17 18:30:03.000 076 21061.67 151.33 42932.96 47820.59 2015-03-17 18:30:04.000 076 21061.54 151.30 42932.96 47820.53 2015-03-17 18:30:05.000 076 21061.41 151.28 42932.96 47820.49 2015-03-17 18:30:06.000 076 21061.28 151.24 42932.90 47820.44 2015-03-17 18:30:07.000 076 21061.16 151.24 42932.91 47820.37 2015-03-17 18:30:08.000 076 21061.03 151.23 42932.91 47820.31 2015-03-17 18:30:09.000 076 21060.91 151.22 42932.90 47820.27 2015-03-17 18:30:10.000 076 21060.81 151.23 42932.90 47820.21 2015-03-17 18:30:11.000 076 21060.63 151.28 42932.89 47820.16 2015-03-17 18:30:12.000 076 21060.52 151.34 42932.92 47820.07 2015-03-17 18:30:13.000 076 21060.38 151.38 42932.89 47820.02 2015-03-17 18:30:14.000 076 21060.23 151.40 42932.89 47819.94 2015-03-17 18:30:15.000 076 21060.11 151.41 42932.87 47819.90 2015-03-17 18:30:16.000 076 21060.07 151.40 42932.90 47819.82 2015-03-17 18:30:17.000 076 21060.02 151.36 42932.90 47819.79 2015-03-17 18:30:18.000 076 21059.99 151.34 42932.89 47819.76 2015-03-17 18:30:19.000 076 21059.95 151.28 42932.94 47819.77 2015-03-17 18:30:20.000 076 21059.93 151.22 42932.97 47819.76 2015-03-17 18:30:21.000 076 21059.92 151.20 42932.96 47819.79 2015-03-17 18:30:22.000 076 21059.96 151.18 42932.97 47819.80 2015-03-17 18:30:23.000 076 21059.94 151.16 42932.96 47819.82 2015-03-17 18:30:24.000 076 21059.92 151.16 42932.94 47819.81 2015-03-17 18:30:25.000 076 21059.92 151.13 42932.98 47819.81 2015-03-17 18:30:26.000 076 21059.95 151.12 42932.99 47819.81 2015-03-17 18:30:27.000 076 21060.01 151.11 42933.00 47819.83 2015-03-17 18:30:28.000 076 21060.03 151.11 42932.99 47819.85 2015-03-17 18:30:29.000 076 21060.05 151.08 42932.99 47819.87 2015-03-17 18:30:30.000 076 21060.06 151.08 42933.00 47819.90 2015-03-17 18:30:31.000 076 21060.05 151.07 42933.00 47819.91 2015-03-17 18:30:32.000 076 21060.01 151.14 42933.03 47819.89 2015-03-17 18:30:33.000 076 21059.94 151.25 42933.02 47819.91 2015-03-17 18:30:34.000 076 21059.92 151.38 42932.99 47819.85 2015-03-17 18:30:35.000 076 21059.86 151.46 42933.01 47819.82 2015-03-17 18:30:36.000 076 21059.81 151.52 42932.98 47819.78 2015-03-17 18:30:37.000 076 21059.78 151.54 42932.95 47819.71 2015-03-17 18:30:38.000 076 21059.78 151.54 42932.94 47819.70 2015-03-17 18:30:39.000 076 21059.75 151.58 42932.96 47819.68 2015-03-17 18:30:40.000 076 21059.72 151.55 42932.96 47819.69 2015-03-17 18:30:41.000 076 21059.68 151.54 42932.97 47819.67 2015-03-17 18:30:42.000 076 21059.62 151.50 42932.96 47819.67 2015-03-17 18:30:43.000 076 21059.60 151.52 42932.98 47819.69 2015-03-17 18:30:44.000 076 21059.55 151.51 42932.99 47819.70 2015-03-17 18:30:45.000 076 21059.50 151.46 42933.03 47819.70 2015-03-17 18:30:46.000 076 21059.45 151.41 42933.05 47819.66 2015-03-17 18:30:47.000 076 21059.44 151.32 42933.07 47819.68 2015-03-17 18:30:48.000 076 21059.40 151.26 42933.09 47819.68 2015-03-17 18:30:49.000 076 21059.41 151.18 42933.11 47819.72 2015-03-17 18:30:50.000 076 21059.45 151.12 42933.12 47819.73 2015-03-17 18:30:51.000 076 21059.48 151.05 42933.15 47819.76 2015-03-17 18:30:52.000 076 21059.47 150.97 42933.17 47819.79 2015-03-17 18:30:53.000 076 21059.46 150.87 42933.20 47819.80 2015-03-17 18:30:54.000 076 21059.42 150.74 42933.23 47819.80 2015-03-17 18:30:55.000 076 21059.36 150.62 42933.28 47819.80 2015-03-17 18:30:56.000 076 21059.29 150.56 42933.34 47819.84 2015-03-17 18:30:57.000 076 21059.24 150.47 42933.34 47819.82 2015-03-17 18:30:58.000 076 21059.17 150.38 42933.36 47819.83 2015-03-17 18:30:59.000 076 21059.15 150.29 42933.37 47819.81 2015-03-17 18:31:00.000 076 21059.09 150.18 42933.38 47819.80 2015-03-17 18:31:01.000 076 21059.04 150.10 42933.37 47819.78 2015-03-17 18:31:02.000 076 21059.00 150.01 42933.34 47819.77 2015-03-17 18:31:03.000 076 21058.94 149.94 42933.35 47819.74 2015-03-17 18:31:04.000 076 21058.86 149.86 42933.34 47819.71 2015-03-17 18:31:05.000 076 21058.83 149.80 42933.39 47819.69 2015-03-17 18:31:06.000 076 21058.75 149.77 42933.40 47819.67 2015-03-17 18:31:07.000 076 21058.64 149.74 42933.39 47819.66 2015-03-17 18:31:08.000 076 21058.62 149.71 42933.39 47819.63 2015-03-17 18:31:09.000 076 21058.56 149.66 42933.43 47819.62 2015-03-17 18:31:10.000 076 21058.52 149.61 42933.45 47819.62 2015-03-17 18:31:11.000 076 21058.52 149.56 42933.47 47819.60 2015-03-17 18:31:12.000 076 21058.42 149.53 42933.43 47819.60 2015-03-17 18:31:13.000 076 21058.33 149.51 42933.47 47819.56 2015-03-17 18:31:14.000 076 21058.22 149.48 42933.48 47819.53 2015-03-17 18:31:15.000 076 21058.11 149.47 42933.48 47819.50 2015-03-17 18:31:16.000 076 21058.03 149.50 42933.46 47819.45 2015-03-17 18:31:17.000 076 21057.94 149.46 42933.43 47819.39 2015-03-17 18:31:18.000 076 21057.84 149.44 42933.42 47819.33 2015-03-17 18:31:19.000 076 21057.73 149.46 42933.41 47819.31 2015-03-17 18:31:20.000 076 21057.65 149.46 42933.39 47819.23 2015-03-17 18:31:21.000 076 21057.57 149.48 42933.36 47819.18 2015-03-17 18:31:22.000 076 21057.47 149.49 42933.35 47819.11 2015-03-17 18:31:23.000 076 21057.38 149.47 42933.30 47819.02 2015-03-17 18:31:24.000 076 21057.29 149.45 42933.30 47818.98 2015-03-17 18:31:25.000 076 21057.17 149.44 42933.25 47818.90 2015-03-17 18:31:26.000 076 21057.08 149.41 42933.25 47818.82 2015-03-17 18:31:27.000 076 21056.94 149.41 42933.25 47818.77 2015-03-17 18:31:28.000 076 21056.86 149.43 42933.23 47818.76 2015-03-17 18:31:29.000 076 21056.80 149.44 42933.26 47818.73 2015-03-17 18:31:30.000 076 21056.77 149.42 42933.32 47818.72 2015-03-17 18:31:31.000 076 21056.76 149.35 42933.33 47818.69 2015-03-17 18:31:32.000 076 21056.83 149.23 42933.31 47818.73 2015-03-17 18:31:33.000 076 21056.84 149.12 42933.35 47818.73 2015-03-17 18:31:34.000 076 21056.83 149.07 42933.37 47818.76 2015-03-17 18:31:35.000 076 21056.77 149.10 42933.37 47818.76 2015-03-17 18:31:36.000 076 21056.68 149.20 42933.37 47818.76 2015-03-17 18:31:37.000 076 21056.63 149.29 42933.40 47818.72 2015-03-17 18:31:38.000 076 21056.58 149.34 42933.37 47818.67 2015-03-17 18:31:39.000 076 21056.54 149.34 42933.36 47818.66 2015-03-17 18:31:40.000 076 21056.54 149.29 42933.35 47818.62 2015-03-17 18:31:41.000 076 21056.57 149.21 42933.34 47818.62 2015-03-17 18:31:42.000 076 21056.55 149.17 42933.35 47818.63 2015-03-17 18:31:43.000 076 21056.55 149.14 42933.37 47818.66 2015-03-17 18:31:44.000 076 21056.55 149.16 42933.39 47818.68 2015-03-17 18:31:45.000 076 21056.54 149.18 42933.40 47818.67 2015-03-17 18:31:46.000 076 21056.53 149.20 42933.39 47818.66 2015-03-17 18:31:47.000 076 21056.46 149.23 42933.34 47818.62 2015-03-17 18:31:48.000 076 21056.43 149.25 42933.29 47818.57 2015-03-17 18:31:49.000 076 21056.44 149.26 42933.25 47818.53 2015-03-17 18:31:50.000 076 21056.42 149.24 42933.23 47818.50 2015-03-17 18:31:51.000 076 21056.43 149.26 42933.24 47818.49 2015-03-17 18:31:52.000 076 21056.43 149.28 42933.20 47818.48 2015-03-17 18:31:53.000 076 21056.45 149.28 42933.18 47818.47 2015-03-17 18:31:54.000 076 21056.49 149.27 42933.19 47818.46 2015-03-17 18:31:55.000 076 21056.50 149.29 42933.22 47818.49 2015-03-17 18:31:56.000 076 21056.53 149.31 42933.19 47818.48 2015-03-17 18:31:57.000 076 21056.55 149.38 42933.18 47818.51 2015-03-17 18:31:58.000 076 21056.53 149.46 42933.20 47818.50 2015-03-17 18:31:59.000 076 21056.51 149.56 42933.19 47818.53 2015-03-17 18:32:00.000 076 21056.49 149.66 42933.19 47818.48 2015-03-17 18:32:01.000 076 21056.41 149.72 42933.20 47818.45 2015-03-17 18:32:02.000 076 21056.40 149.74 42933.22 47818.45 2015-03-17 18:32:03.000 076 21056.47 149.68 42933.21 47818.47 2015-03-17 18:32:04.000 076 21056.52 149.60 42933.18 47818.47 2015-03-17 18:32:05.000 076 21056.53 149.55 42933.19 47818.50 2015-03-17 18:32:06.000 076 21056.53 149.52 42933.21 47818.52 2015-03-17 18:32:07.000 076 21056.53 149.56 42933.25 47818.54 2015-03-17 18:32:08.000 076 21056.51 149.61 42933.25 47818.56 2015-03-17 18:32:09.000 076 21056.48 149.61 42933.24 47818.52 2015-03-17 18:32:10.000 076 21056.51 149.58 42933.26 47818.55 2015-03-17 18:32:11.000 076 21056.52 149.51 42933.25 47818.54 2015-03-17 18:32:12.000 076 21056.61 149.38 42933.26 47818.58 2015-03-17 18:32:13.000 076 21056.69 149.27 42933.28 47818.60 2015-03-17 18:32:14.000 076 21056.67 149.17 42933.28 47818.63 2015-03-17 18:32:15.000 076 21056.64 149.15 42933.32 47818.62 2015-03-17 18:32:16.000 076 21056.57 149.15 42933.36 47818.63 2015-03-17 18:32:17.000 076 21056.52 149.15 42933.40 47818.64 2015-03-17 18:32:18.000 076 21056.51 149.11 42933.43 47818.62 2015-03-17 18:32:19.000 076 21056.47 149.08 42933.47 47818.63 2015-03-17 18:32:20.000 076 21056.40 149.08 42933.49 47818.66 2015-03-17 18:32:21.000 076 21056.32 149.08 42933.50 47818.65 2015-03-17 18:32:22.000 076 21056.22 149.08 42933.49 47818.65 2015-03-17 18:32:23.000 076 21056.16 149.07 42933.49 47818.58 2015-03-17 18:32:24.000 076 21056.09 149.06 42933.50 47818.61 2015-03-17 18:32:25.000 076 21055.99 149.06 42933.54 47818.57 2015-03-17 18:32:26.000 076 21055.93 149.07 42933.57 47818.55 2015-03-17 18:32:27.000 076 21055.85 149.09 42933.54 47818.49 2015-03-17 18:32:28.000 076 21055.75 149.09 42933.53 47818.48 2015-03-17 18:32:29.000 076 21055.70 149.09 42933.56 47818.45 2015-03-17 18:32:30.000 076 21055.68 149.05 42933.56 47818.43 2015-03-17 18:32:31.000 076 21055.65 149.03 42933.55 47818.44 2015-03-17 18:32:32.000 076 21055.68 149.00 42933.56 47818.43 2015-03-17 18:32:33.000 076 21055.66 148.95 42933.60 47818.43 2015-03-17 18:32:34.000 076 21055.66 148.94 42933.57 47818.46 2015-03-17 18:32:35.000 076 21055.69 148.94 42933.57 47818.43 2015-03-17 18:32:36.000 076 21055.63 148.90 42933.57 47818.42 2015-03-17 18:32:37.000 076 21055.62 148.86 42933.55 47818.41 2015-03-17 18:32:38.000 076 21055.66 148.80 42933.54 47818.39 2015-03-17 18:32:39.000 076 21055.70 148.78 42933.54 47818.41 2015-03-17 18:32:40.000 076 21055.68 148.77 42933.53 47818.40 2015-03-17 18:32:41.000 076 21055.66 148.79 42933.53 47818.41 2015-03-17 18:32:42.000 076 21055.65 148.81 42933.53 47818.42 2015-03-17 18:32:43.000 076 21055.64 148.85 42933.54 47818.38 2015-03-17 18:32:44.000 076 21055.65 148.92 42933.51 47818.37 2015-03-17 18:32:45.000 076 21055.66 149.02 42933.47 47818.37 2015-03-17 18:32:46.000 076 21055.61 149.08 42933.48 47818.36 2015-03-17 18:32:47.000 076 21055.56 149.12 42933.51 47818.34 2015-03-17 18:32:48.000 076 21055.49 149.17 42933.50 47818.31 2015-03-17 18:32:49.000 076 21055.43 149.19 42933.47 47818.28 2015-03-17 18:32:50.000 076 21055.44 149.25 42933.47 47818.23 2015-03-17 18:32:51.000 076 21055.40 149.29 42933.46 47818.23 2015-03-17 18:32:52.000 076 21055.35 149.35 42933.49 47818.22 2015-03-17 18:32:53.000 076 21055.31 149.44 42933.45 47818.19 2015-03-17 18:32:54.000 076 21055.25 149.46 42933.46 47818.16 2015-03-17 18:32:55.000 076 21055.20 149.44 42933.48 47818.15 2015-03-17 18:32:56.000 076 21055.19 149.44 42933.46 47818.11 2015-03-17 18:32:57.000 076 21055.18 149.43 42933.44 47818.11 2015-03-17 18:32:58.000 076 21055.15 149.45 42933.41 47818.09 2015-03-17 18:32:59.000 076 21055.05 149.50 42933.33 47818.03 2015-03-17 18:33:00.000 076 21054.93 149.51 42933.26 47817.95 2015-03-17 18:33:01.000 076 21054.88 149.52 42933.22 47817.88 2015-03-17 18:33:02.000 076 21054.86 149.51 42933.17 47817.80 2015-03-17 18:33:03.000 076 21054.85 149.52 42933.08 47817.72 2015-03-17 18:33:04.000 076 21054.85 149.51 42933.03 47817.68 2015-03-17 18:33:05.000 076 21054.88 149.50 42932.97 47817.62 2015-03-17 18:33:06.000 076 21054.92 149.48 42932.95 47817.57 2015-03-17 18:33:07.000 076 21054.90 149.48 42932.90 47817.52 2015-03-17 18:33:08.000 076 21054.88 149.46 42932.86 47817.48 2015-03-17 18:33:09.000 076 21054.89 149.46 42932.85 47817.46 2015-03-17 18:33:10.000 076 21054.90 149.44 42932.82 47817.45 2015-03-17 18:33:11.000 076 21054.90 149.45 42932.83 47817.43 2015-03-17 18:33:12.000 076 21054.89 149.46 42932.80 47817.41 2015-03-17 18:33:13.000 076 21054.90 149.46 42932.80 47817.41 2015-03-17 18:33:14.000 076 21054.88 149.46 42932.77 47817.42 2015-03-17 18:33:15.000 076 21054.87 149.46 42932.79 47817.37 2015-03-17 18:33:16.000 076 21054.82 149.52 42932.76 47817.37 2015-03-17 18:33:17.000 076 21054.80 149.53 42932.76 47817.34 2015-03-17 18:33:18.000 076 21054.78 149.55 42932.74 47817.32 2015-03-17 18:33:19.000 076 21054.79 149.54 42932.75 47817.29 2015-03-17 18:33:20.000 076 21054.76 149.53 42932.76 47817.30 2015-03-17 18:33:21.000 076 21054.78 149.53 42932.77 47817.30 2015-03-17 18:33:22.000 076 21054.77 149.55 42932.78 47817.31 2015-03-17 18:33:23.000 076 21054.79 149.56 42932.82 47817.29 2015-03-17 18:33:24.000 076 21054.79 149.57 42932.81 47817.31 2015-03-17 18:33:25.000 076 21054.82 149.57 42932.79 47817.34 2015-03-17 18:33:26.000 076 21054.84 149.59 42932.78 47817.34 2015-03-17 18:33:27.000 076 21054.86 149.57 42932.75 47817.36 2015-03-17 18:33:28.000 076 21054.90 149.58 42932.79 47817.36 2015-03-17 18:33:29.000 076 21054.92 149.59 42932.77 47817.38 2015-03-17 18:33:30.000 076 21054.96 149.63 42932.77 47817.41 2015-03-17 18:33:31.000 076 21054.98 149.66 42932.70 47817.40 2015-03-17 18:33:32.000 076 21054.96 149.71 42932.71 47817.39 2015-03-17 18:33:33.000 076 21054.96 149.75 42932.68 47817.37 2015-03-17 18:33:34.000 076 21054.97 149.77 42932.69 47817.32 2015-03-17 18:33:35.000 076 21054.99 149.76 42932.71 47817.34 2015-03-17 18:33:36.000 076 21054.94 149.77 42932.71 47817.33 2015-03-17 18:33:37.000 076 21054.86 149.81 42932.74 47817.32 2015-03-17 18:33:38.000 076 21054.83 149.86 42932.75 47817.33 2015-03-17 18:33:39.000 076 21054.75 149.92 42932.77 47817.30 2015-03-17 18:33:40.000 076 21054.67 150.03 42932.72 47817.30 2015-03-17 18:33:41.000 076 21054.62 150.14 42932.70 47817.24 2015-03-17 18:33:42.000 076 21054.52 150.23 42932.65 47817.16 2015-03-17 18:33:43.000 076 21054.43 150.28 42932.63 47817.09 2015-03-17 18:33:44.000 076 21054.35 150.32 42932.57 47817.01 2015-03-17 18:33:45.000 076 21054.31 150.33 42932.53 47816.96 2015-03-17 18:33:46.000 076 21054.25 150.33 42932.51 47816.90 2015-03-17 18:33:47.000 076 21054.19 150.35 42932.47 47816.84 2015-03-17 18:33:48.000 076 21054.14 150.37 42932.43 47816.78 2015-03-17 18:33:49.000 076 21054.13 150.39 42932.38 47816.77 2015-03-17 18:33:50.000 076 21054.08 150.39 42932.35 47816.69 2015-03-17 18:33:51.000 076 21054.03 150.35 42932.35 47816.65 2015-03-17 18:33:52.000 076 21054.01 150.28 42932.38 47816.63 2015-03-17 18:33:53.000 076 21053.99 150.23 42932.37 47816.62 2015-03-17 18:33:54.000 076 21053.95 150.18 42932.37 47816.60 2015-03-17 18:33:55.000 076 21053.90 150.12 42932.38 47816.60 2015-03-17 18:33:56.000 076 21053.89 150.01 42932.43 47816.61 2015-03-17 18:33:57.000 076 21053.86 149.94 42932.44 47816.64 2015-03-17 18:33:58.000 076 21053.88 149.91 42932.50 47816.65 2015-03-17 18:33:59.000 076 21053.86 149.84 42932.53 47816.68 2015-03-17 18:34:00.000 076 21053.83 149.81 42932.59 47816.70 2015-03-17 18:34:01.000 076 21053.81 149.77 42932.56 47816.73 2015-03-17 18:34:02.000 076 21053.75 149.78 42932.55 47816.71 2015-03-17 18:34:03.000 076 21053.70 149.80 42932.56 47816.71 2015-03-17 18:34:04.000 076 21053.65 149.85 42932.56 47816.65 2015-03-17 18:34:05.000 076 21053.61 149.89 42932.57 47816.65 2015-03-17 18:34:06.000 076 21053.59 149.92 42932.53 47816.61 2015-03-17 18:34:07.000 076 21053.59 149.91 42932.49 47816.57 2015-03-17 18:34:08.000 076 21053.53 149.84 42932.52 47816.54 2015-03-17 18:34:09.000 076 21053.52 149.75 42932.56 47816.54 2015-03-17 18:34:10.000 076 21053.55 149.69 42932.51 47816.54 2015-03-17 18:34:11.000 076 21053.53 149.61 42932.54 47816.56 2015-03-17 18:34:12.000 076 21053.55 149.54 42932.58 47816.57 2015-03-17 18:34:13.000 076 21053.54 149.55 42932.56 47816.59 2015-03-17 18:34:14.000 076 21053.52 149.56 42932.58 47816.59 2015-03-17 18:34:15.000 076 21053.47 149.57 42932.55 47816.57 2015-03-17 18:34:16.000 076 21053.46 149.57 42932.55 47816.56 2015-03-17 18:34:17.000 076 21053.44 149.56 42932.55 47816.54 2015-03-17 18:34:18.000 076 21053.41 149.53 42932.58 47816.53 2015-03-17 18:34:19.000 076 21053.38 149.52 42932.59 47816.52 2015-03-17 18:34:20.000 076 21053.41 149.51 42932.59 47816.53 2015-03-17 18:34:21.000 076 21053.45 149.49 42932.62 47816.57 2015-03-17 18:34:22.000 076 21053.44 149.47 42932.65 47816.57 2015-03-17 18:34:23.000 076 21053.41 149.47 42932.66 47816.60 2015-03-17 18:34:24.000 076 21053.42 149.48 42932.65 47816.61 2015-03-17 18:34:25.000 076 21053.41 149.47 42932.66 47816.62 2015-03-17 18:34:26.000 076 21053.40 149.48 42932.69 47816.66 2015-03-17 18:34:27.000 076 21053.37 149.48 42932.73 47816.66 2015-03-17 18:34:28.000 076 21053.34 149.49 42932.77 47816.68 2015-03-17 18:34:29.000 076 21053.32 149.52 42932.78 47816.69 2015-03-17 18:34:30.000 076 21053.31 149.56 42932.77 47816.66 2015-03-17 18:34:31.000 076 21053.31 149.60 42932.78 47816.68 2015-03-17 18:34:32.000 076 21053.28 149.62 42932.81 47816.69 2015-03-17 18:34:33.000 076 21053.26 149.64 42932.82 47816.70 2015-03-17 18:34:34.000 076 21053.25 149.64 42932.82 47816.69 2015-03-17 18:34:35.000 076 21053.23 149.65 42932.80 47816.68 2015-03-17 18:34:36.000 076 21053.26 149.69 42932.80 47816.70 2015-03-17 18:34:37.000 076 21053.22 149.73 42932.78 47816.67 2015-03-17 18:34:38.000 076 21053.22 149.75 42932.78 47816.67 2015-03-17 18:34:39.000 076 21053.23 149.79 42932.80 47816.68 2015-03-17 18:34:40.000 076 21053.28 149.81 42932.80 47816.66 2015-03-17 18:34:41.000 076 21053.25 149.86 42932.79 47816.67 2015-03-17 18:34:42.000 076 21053.24 149.88 42932.76 47816.67 2015-03-17 18:34:43.000 076 21053.25 149.90 42932.72 47816.63 2015-03-17 18:34:44.000 076 21053.30 149.90 42932.69 47816.61 2015-03-17 18:34:45.000 076 21053.34 149.89 42932.65 47816.63 2015-03-17 18:34:46.000 076 21053.39 149.89 42932.65 47816.62 2015-03-17 18:34:47.000 076 21053.42 149.88 42932.65 47816.63 2015-03-17 18:34:48.000 076 21053.44 149.88 42932.68 47816.62 2015-03-17 18:34:49.000 076 21053.46 149.87 42932.63 47816.64 2015-03-17 18:34:50.000 076 21053.46 149.83 42932.63 47816.60 2015-03-17 18:34:51.000 076 21053.47 149.84 42932.61 47816.63 2015-03-17 18:34:52.000 076 21053.48 149.85 42932.62 47816.63 2015-03-17 18:34:53.000 076 21053.48 149.89 42932.55 47816.58 2015-03-17 18:34:54.000 076 21053.48 149.90 42932.52 47816.55 2015-03-17 18:34:55.000 076 21053.46 149.92 42932.49 47816.49 2015-03-17 18:34:56.000 076 21053.49 149.93 42932.44 47816.48 2015-03-17 18:34:57.000 076 21053.49 149.92 42932.44 47816.47 2015-03-17 18:34:58.000 076 21053.54 149.90 42932.41 47816.46 2015-03-17 18:34:59.000 076 21053.57 149.86 42932.42 47816.45 2015-03-17 18:35:00.000 076 21053.58 149.82 42932.42 47816.49 2015-03-17 18:35:01.000 076 21053.60 149.75 42932.44 47816.50 2015-03-17 18:35:02.000 076 21053.64 149.67 42932.50 47816.51 2015-03-17 18:35:03.000 076 21053.69 149.64 42932.51 47816.56 2015-03-17 18:35:04.000 076 21053.70 149.61 42932.54 47816.60 2015-03-17 18:35:05.000 076 21053.69 149.56 42932.57 47816.62 2015-03-17 18:35:06.000 076 21053.72 149.52 42932.58 47816.66 2015-03-17 18:35:07.000 076 21053.71 149.51 42932.58 47816.69 2015-03-17 18:35:08.000 076 21053.67 149.53 42932.59 47816.69 2015-03-17 18:35:09.000 076 21053.64 149.65 42932.60 47816.68 2015-03-17 18:35:10.000 076 21053.59 149.79 42932.53 47816.65 2015-03-17 18:35:11.000 076 21053.57 149.89 42932.45 47816.55 2015-03-17 18:35:12.000 076 21053.54 149.96 42932.40 47816.49 2015-03-17 18:35:13.000 076 21053.54 149.99 42932.39 47816.40 2015-03-17 18:35:14.000 076 21053.53 149.97 42932.34 47816.39 2015-03-17 18:35:15.000 076 21053.53 149.96 42932.32 47816.36 2015-03-17 18:35:16.000 076 21053.53 149.90 42932.30 47816.34 2015-03-17 18:35:17.000 076 21053.53 149.88 42932.28 47816.35 2015-03-17 18:35:18.000 076 21053.53 149.86 42932.30 47816.35 2015-03-17 18:35:19.000 076 21053.52 149.81 42932.30 47816.32 2015-03-17 18:35:20.000 076 21053.52 149.74 42932.32 47816.34 2015-03-17 18:35:21.000 076 21053.51 149.69 42932.31 47816.36 2015-03-17 18:35:22.000 076 21053.54 149.59 42932.33 47816.37 2015-03-17 18:35:23.000 076 21053.59 149.54 42932.33 47816.38 2015-03-17 18:35:24.000 076 21053.63 149.41 42932.34 47816.42 2015-03-17 18:35:25.000 076 21053.68 149.31 42932.38 47816.47 2015-03-17 18:35:26.000 076 21053.75 149.21 42932.40 47816.52 2015-03-17 18:35:27.000 076 21053.85 149.10 42932.44 47816.53 2015-03-17 18:35:28.000 076 21053.92 148.97 42932.48 47816.63 2015-03-17 18:35:29.000 076 21053.95 148.83 42932.52 47816.68 2015-03-17 18:35:30.000 076 21054.01 148.72 42932.58 47816.75 2015-03-17 18:35:31.000 076 21054.02 148.62 42932.66 47816.81 2015-03-17 18:35:32.000 076 21053.98 148.53 42932.74 47816.88 2015-03-17 18:35:33.000 076 21053.99 148.44 42932.76 47816.92 2015-03-17 18:35:34.000 076 21054.05 148.33 42932.83 47817.01 2015-03-17 18:35:35.000 076 21054.07 148.23 42932.91 47817.06 2015-03-17 18:35:36.000 076 21054.09 148.13 42932.95 47817.12 2015-03-17 18:35:37.000 076 21054.09 148.06 42932.97 47817.16 2015-03-17 18:35:38.000 076 21054.07 148.04 42932.98 47817.19 2015-03-17 18:35:39.000 076 21054.05 148.05 42932.96 47817.21 2015-03-17 18:35:40.000 076 21054.03 148.03 42932.95 47817.20 2015-03-17 18:35:41.000 076 21053.99 147.99 42932.99 47817.19 2015-03-17 18:35:42.000 076 21054.02 147.92 42933.00 47817.19 2015-03-17 18:35:43.000 076 21054.04 147.89 42933.02 47817.18 2015-03-17 18:35:44.000 076 21054.05 147.83 42933.01 47817.20 2015-03-17 18:35:45.000 076 21054.04 147.78 42933.00 47817.22 2015-03-17 18:35:46.000 076 21054.06 147.72 42933.01 47817.22 2015-03-17 18:35:47.000 076 21054.06 147.65 42933.01 47817.23 2015-03-17 18:35:48.000 076 21054.07 147.55 42933.04 47817.25 2015-03-17 18:35:49.000 076 21054.08 147.46 42933.08 47817.23 2015-03-17 18:35:50.000 076 21054.10 147.36 42933.11 47817.27 2015-03-17 18:35:51.000 076 21054.14 147.28 42933.11 47817.28 2015-03-17 18:35:52.000 076 21054.18 147.17 42933.13 47817.34 2015-03-17 18:35:53.000 076 21054.21 147.08 42933.17 47817.38 2015-03-17 18:35:54.000 076 21054.22 147.01 42933.17 47817.42 2015-03-17 18:35:55.000 076 21054.20 146.96 42933.19 47817.46 2015-03-17 18:35:56.000 076 21054.18 146.93 42933.20 47817.45 2015-03-17 18:35:57.000 076 21054.16 146.91 42933.24 47817.47 2015-03-17 18:35:58.000 076 21054.17 146.85 42933.27 47817.44 2015-03-17 18:35:59.000 076 21054.13 146.80 42933.26 47817.50 2015-03-17 18:36:00.000 076 21054.08 146.71 42933.28 47817.47 2015-03-17 18:36:01.000 076 21054.06 146.61 42933.31 47817.48 2015-03-17 18:36:02.000 076 21054.02 146.56 42933.27 47817.46 2015-03-17 18:36:03.000 076 21053.97 146.52 42933.30 47817.45 2015-03-17 18:36:04.000 076 21053.92 146.48 42933.27 47817.45 2015-03-17 18:36:05.000 076 21053.91 146.43 42933.29 47817.42 2015-03-17 18:36:06.000 076 21053.89 146.33 42933.27 47817.40 2015-03-17 18:36:07.000 076 21053.88 146.23 42933.28 47817.38 2015-03-17 18:36:08.000 076 21053.80 146.11 42933.28 47817.36 2015-03-17 18:36:09.000 076 21053.74 146.03 42933.27 47817.35 2015-03-17 18:36:10.000 076 21053.69 145.95 42933.30 47817.30 2015-03-17 18:36:11.000 076 21053.69 145.85 42933.29 47817.31 2015-03-17 18:36:12.000 076 21053.63 145.73 42933.29 47817.27 2015-03-17 18:36:13.000 076 21053.59 145.64 42933.32 47817.28 2015-03-17 18:36:14.000 076 21053.56 145.54 42933.32 47817.27 2015-03-17 18:36:15.000 076 21053.54 145.42 42933.33 47817.27 2015-03-17 18:36:16.000 076 21053.49 145.32 42933.32 47817.27 2015-03-17 18:36:17.000 076 21053.47 145.19 42933.35 47817.28 2015-03-17 18:36:18.000 076 21053.45 145.06 42933.42 47817.28 2015-03-17 18:36:19.000 076 21053.46 144.92 42933.43 47817.28 2015-03-17 18:36:20.000 076 21053.44 144.80 42933.44 47817.31 2015-03-17 18:36:21.000 076 21053.35 144.75 42933.46 47817.31 2015-03-17 18:36:22.000 076 21053.27 144.70 42933.43 47817.26 2015-03-17 18:36:23.000 076 21053.20 144.65 42933.37 47817.23 2015-03-17 18:36:24.000 076 21053.14 144.53 42933.36 47817.16 2015-03-17 18:36:25.000 076 21053.11 144.40 42933.37 47817.12 2015-03-17 18:36:26.000 076 21053.09 144.28 42933.34 47817.11 2015-03-17 18:36:27.000 076 21053.03 144.17 42933.35 47817.07 2015-03-17 18:36:28.000 076 21053.00 144.05 42933.36 47817.06 2015-03-17 18:36:29.000 076 21052.94 143.95 42933.34 47817.05 2015-03-17 18:36:30.000 076 21052.88 143.89 42933.35 47817.03 2015-03-17 18:36:31.000 076 21052.85 143.84 42933.32 47816.99 2015-03-17 18:36:32.000 076 21052.76 143.82 42933.34 47816.98 2015-03-17 18:36:33.000 076 21052.69 143.83 42933.28 47816.93 2015-03-17 18:36:34.000 076 21052.61 143.80 42933.29 47816.86 2015-03-17 18:36:35.000 076 21052.55 143.76 42933.24 47816.80 2015-03-17 18:36:36.000 076 21052.49 143.71 42933.24 47816.78 2015-03-17 18:36:37.000 076 21052.47 143.64 42933.21 47816.69 2015-03-17 18:36:38.000 076 21052.41 143.60 42933.21 47816.71 2015-03-17 18:36:39.000 076 21052.34 143.60 42933.19 47816.65 2015-03-17 18:36:40.000 076 21052.29 143.53 42933.16 47816.62 2015-03-17 18:36:41.000 076 21052.21 143.53 42933.15 47816.56 2015-03-17 18:36:42.000 076 21052.15 143.58 42933.11 47816.51 2015-03-17 18:36:43.000 076 21052.02 143.59 42933.06 47816.43 2015-03-17 18:36:44.000 076 21051.93 143.60 42933.03 47816.38 2015-03-17 18:36:45.000 076 21051.85 143.61 42933.04 47816.31 2015-03-17 18:36:46.000 076 21051.72 143.62 42933.01 47816.23 2015-03-17 18:36:47.000 076 21051.67 143.62 42932.99 47816.21 2015-03-17 18:36:48.000 076 21051.60 143.61 42932.94 47816.15 2015-03-17 18:36:49.000 076 21051.51 143.62 42932.91 47816.10 2015-03-17 18:36:50.000 076 21051.43 143.58 42932.89 47815.97 2015-03-17 18:36:51.000 076 21051.35 143.59 42932.86 47815.93 2015-03-17 18:36:52.000 076 21051.25 143.61 42932.78 47815.83 2015-03-17 18:36:53.000 076 21051.12 143.64 42932.76 47815.77 2015-03-17 18:36:54.000 076 21051.05 143.65 42932.72 47815.66 2015-03-17 18:36:55.000 076 21050.99 143.64 42932.70 47815.60 2015-03-17 18:36:56.000 076 21050.98 143.61 42932.69 47815.53 2015-03-17 18:36:57.000 076 21050.92 143.60 42932.65 47815.52 2015-03-17 18:36:58.000 076 21050.85 143.58 42932.65 47815.48 2015-03-17 18:36:59.000 076 21050.76 143.61 42932.65 47815.44 2015-03-17 18:37:00.000 076 21050.67 143.64 42932.67 47815.40 2015-03-17 18:37:01.000 076 21050.62 143.66 42932.64 47815.36 2015-03-17 18:37:02.000 076 21050.54 143.66 42932.58 47815.31 2015-03-17 18:37:03.000 076 21050.45 143.69 42932.55 47815.25 2015-03-17 18:37:04.000 076 21050.39 143.67 42932.57 47815.21 2015-03-17 18:37:05.000 076 21050.34 143.65 42932.57 47815.14 2015-03-17 18:37:06.000 076 21050.29 143.63 42932.50 47815.11 2015-03-17 18:37:07.000 076 21050.23 143.64 42932.49 47815.08 2015-03-17 18:37:08.000 076 21050.18 143.63 42932.49 47815.02 2015-03-17 18:37:09.000 076 21050.12 143.60 42932.47 47815.00 2015-03-17 18:37:10.000 076 21050.06 143.59 42932.48 47814.97 2015-03-17 18:37:11.000 076 21050.00 143.54 42932.46 47814.93 2015-03-17 18:37:12.000 076 21049.95 143.46 42932.47 47814.93 2015-03-17 18:37:13.000 076 21049.88 143.39 42932.52 47814.89 2015-03-17 18:37:14.000 076 21049.83 143.32 42932.53 47814.92 2015-03-17 18:37:15.000 076 21049.78 143.24 42932.57 47814.91 2015-03-17 18:37:16.000 076 21049.71 143.18 42932.59 47814.89 2015-03-17 18:37:17.000 076 21049.63 143.17 42932.63 47814.92 2015-03-17 18:37:18.000 076 21049.60 143.14 42932.66 47814.90 2015-03-17 18:37:19.000 076 21049.58 143.11 42932.68 47814.91 2015-03-17 18:37:20.000 076 21049.58 143.03 42932.70 47814.93 2015-03-17 18:37:21.000 076 21049.56 142.94 42932.72 47814.93 2015-03-17 18:37:22.000 076 21049.55 142.89 42932.74 47814.96 2015-03-17 18:37:23.000 076 21049.52 142.83 42932.76 47814.97 2015-03-17 18:37:24.000 076 21049.53 142.78 42932.81 47814.99 2015-03-17 18:37:25.000 076 21049.52 142.72 42932.82 47814.97 2015-03-17 18:37:26.000 076 21049.53 142.67 42932.80 47814.99 2015-03-17 18:37:27.000 076 21049.54 142.56 42932.80 47814.98 2015-03-17 18:37:28.000 076 21049.55 142.43 42932.85 47815.01 2015-03-17 18:37:29.000 076 21049.61 142.32 42932.91 47815.05 2015-03-17 18:37:30.000 076 21049.63 142.25 42932.98 47815.17 2015-03-17 18:37:31.000 076 21049.64 142.18 42933.01 47815.20 2015-03-17 18:37:32.000 076 21049.58 142.15 42933.02 47815.22 2015-03-17 18:37:33.000 076 21049.51 142.16 42933.04 47815.23 2015-03-17 18:37:34.000 076 21049.46 142.21 42933.03 47815.21 2015-03-17 18:37:35.000 076 21049.44 142.28 42933.02 47815.19 2015-03-17 18:37:36.000 076 21049.37 142.28 42932.97 47815.15 2015-03-17 18:37:37.000 076 21049.26 142.25 42933.00 47815.08 2015-03-17 18:37:38.000 076 21049.17 142.21 42933.01 47815.05 2015-03-17 18:37:39.000 076 21049.10 142.17 42932.99 47815.00 2015-03-17 18:37:40.000 076 21049.08 142.08 42933.03 47814.99 2015-03-17 18:37:41.000 076 21049.02 141.98 42933.06 47814.98 2015-03-17 18:37:42.000 076 21048.93 141.84 42933.07 47814.97 2015-03-17 18:37:43.000 076 21048.87 141.72 42933.08 47814.97 2015-03-17 18:37:44.000 076 21048.80 141.59 42933.10 47814.96 2015-03-17 18:37:45.000 076 21048.73 141.50 42933.13 47814.97 2015-03-17 18:37:46.000 076 21048.71 141.34 42933.15 47814.96 2015-03-17 18:37:47.000 076 21048.66 141.22 42933.20 47814.96 2015-03-17 18:37:48.000 076 21048.64 141.08 42933.23 47814.98 2015-03-17 18:37:49.000 076 21048.63 140.97 42933.26 47814.98 2015-03-17 18:37:50.000 076 21048.63 140.84 42933.31 47815.04 2015-03-17 18:37:51.000 076 21048.62 140.70 42933.33 47815.03 2015-03-17 18:37:52.000 076 21048.58 140.58 42933.38 47815.07 2015-03-17 18:37:53.000 076 21048.56 140.46 42933.39 47815.12 2015-03-17 18:37:54.000 076 21048.51 140.33 42933.46 47815.15 2015-03-17 18:37:55.000 076 21048.45 140.21 42933.53 47815.14 2015-03-17 18:37:56.000 076 21048.38 140.11 42933.55 47815.18 2015-03-17 18:37:57.000 076 21048.31 140.00 42933.63 47815.21 2015-03-17 18:37:58.000 076 21048.31 139.90 42933.65 47815.22 2015-03-17 18:37:59.000 076 21048.27 139.79 42933.67 47815.24 2015-03-17 18:38:00.000 076 21048.21 139.67 42933.68 47815.22 2015-03-17 18:38:01.000 076 21048.13 139.56 42933.70 47815.23 2015-03-17 18:38:02.000 076 21048.09 139.52 42933.72 47815.18 2015-03-17 18:38:03.000 076 21047.99 139.50 42933.71 47815.17 2015-03-17 18:38:04.000 076 21047.89 139.46 42933.68 47815.11 2015-03-17 18:38:05.000 076 21047.80 139.39 42933.67 47815.07 2015-03-17 18:38:06.000 076 21047.72 139.30 42933.61 47814.98 2015-03-17 18:38:07.000 076 21047.69 139.19 42933.60 47814.94 2015-03-17 18:38:08.000 076 21047.64 139.10 42933.59 47814.90 2015-03-17 18:38:09.000 076 21047.60 139.06 42933.58 47814.88 2015-03-17 18:38:10.000 076 21047.55 139.04 42933.55 47814.83 2015-03-17 18:38:11.000 076 21047.43 138.99 42933.55 47814.78 2015-03-17 18:38:12.000 076 21047.32 138.98 42933.55 47814.74 2015-03-17 18:38:13.000 076 21047.25 138.98 42933.59 47814.71 2015-03-17 18:38:14.000 076 21047.16 138.96 42933.57 47814.68 2015-03-17 18:38:15.000 076 21047.06 138.93 42933.58 47814.64 2015-03-17 18:38:16.000 076 21046.98 138.91 42933.57 47814.59 2015-03-17 18:38:17.000 076 21046.84 138.90 42933.56 47814.57 2015-03-17 18:38:18.000 076 21046.70 138.89 42933.55 47814.50 2015-03-17 18:38:19.000 076 21046.58 138.88 42933.57 47814.45 2015-03-17 18:38:20.000 076 21046.47 138.85 42933.61 47814.38 2015-03-17 18:38:21.000 076 21046.37 138.84 42933.59 47814.34 2015-03-17 18:38:22.000 076 21046.23 138.84 42933.58 47814.28 2015-03-17 18:38:23.000 076 21046.13 138.83 42933.55 47814.21 2015-03-17 18:38:24.000 076 21046.10 138.77 42933.55 47814.19 2015-03-17 18:38:25.000 076 21046.02 138.73 42933.53 47814.09 2015-03-17 18:38:26.000 076 21045.92 138.70 42933.57 47814.09 2015-03-17 18:38:27.000 076 21045.80 138.73 42933.54 47814.04 2015-03-17 18:38:28.000 076 21045.69 138.71 42933.51 47813.98 2015-03-17 18:38:29.000 076 21045.55 138.73 42933.52 47813.92 2015-03-17 18:38:30.000 076 21045.42 138.76 42933.47 47813.84 2015-03-17 18:38:31.000 076 21045.30 138.79 42933.44 47813.76 2015-03-17 18:38:32.000 076 21045.20 138.81 42933.40 47813.67 2015-03-17 18:38:33.000 076 21045.10 138.81 42933.35 47813.59 2015-03-17 18:38:34.000 076 21044.98 138.76 42933.37 47813.53 2015-03-17 18:38:35.000 076 21044.84 138.70 42933.34 47813.44 2015-03-17 18:38:36.000 076 21044.72 138.64 42933.33 47813.37 2015-03-17 18:38:37.000 076 21044.62 138.55 42933.34 47813.34 2015-03-17 18:38:38.000 076 21044.51 138.47 42933.39 47813.31 2015-03-17 18:38:39.000 076 21044.45 138.44 42933.43 47813.31 2015-03-17 18:38:40.000 076 21044.39 138.44 42933.45 47813.29 2015-03-17 18:38:41.000 076 21044.30 138.41 42933.46 47813.28 2015-03-17 18:38:42.000 076 21044.28 138.36 42933.53 47813.26 2015-03-17 18:38:43.000 076 21044.20 138.28 42933.52 47813.23 2015-03-17 18:38:44.000 076 21044.16 138.17 42933.58 47813.23 2015-03-17 18:38:45.000 076 21044.13 138.05 42933.62 47813.24 2015-03-17 18:38:46.000 076 21044.07 137.94 42933.69 47813.28 2015-03-17 18:38:47.000 076 21044.04 137.82 42933.79 47813.33 2015-03-17 18:38:48.000 076 21044.02 137.73 42933.84 47813.38 2015-03-17 18:38:49.000 076 21043.93 137.66 42933.87 47813.43 2015-03-17 18:38:50.000 076 21043.83 137.60 42933.94 47813.42 2015-03-17 18:38:51.000 076 21043.73 137.61 42933.97 47813.41 2015-03-17 18:38:52.000 076 21043.66 137.60 42933.98 47813.42 2015-03-17 18:38:53.000 076 21043.59 137.57 42934.02 47813.41 2015-03-17 18:38:54.000 076 21043.52 137.51 42934.05 47813.41 2015-03-17 18:38:55.000 076 21043.44 137.46 42934.10 47813.41 2015-03-17 18:38:56.000 076 21043.35 137.46 42934.14 47813.39 2015-03-17 18:38:57.000 076 21043.23 137.52 42934.15 47813.36 2015-03-17 18:38:58.000 076 21043.17 137.51 42934.17 47813.35 2015-03-17 18:38:59.000 076 21043.11 137.43 42934.19 47813.34 2015-03-17 18:39:00.000 076 21043.08 137.35 42934.24 47813.33 2015-03-17 18:39:01.000 076 21042.99 137.33 42934.27 47813.32 2015-03-17 18:39:02.000 076 21042.92 137.32 42934.33 47813.33 2015-03-17 18:39:03.000 076 21042.87 137.29 42934.32 47813.35 2015-03-17 18:39:04.000 076 21042.81 137.28 42934.33 47813.35 2015-03-17 18:39:05.000 076 21042.73 137.28 42934.29 47813.31 2015-03-17 18:39:06.000 076 21042.62 137.29 42934.28 47813.24 2015-03-17 18:39:07.000 076 21042.52 137.32 42934.30 47813.22 2015-03-17 18:39:08.000 076 21042.43 137.38 42934.28 47813.17 2015-03-17 18:39:09.000 076 21042.35 137.40 42934.26 47813.12 2015-03-17 18:39:10.000 076 21042.28 137.36 42934.27 47813.07 2015-03-17 18:39:11.000 076 21042.19 137.38 42934.27 47813.01 2015-03-17 18:39:12.000 076 21042.11 137.39 42934.25 47812.99 2015-03-17 18:39:13.000 076 21042.02 137.40 42934.25 47812.92 2015-03-17 18:39:14.000 076 21041.93 137.43 42934.24 47812.91 2015-03-17 18:39:15.000 076 21041.89 137.47 42934.21 47812.85 2015-03-17 18:39:16.000 076 21041.80 137.53 42934.16 47812.78 2015-03-17 18:39:17.000 076 21041.74 137.59 42934.12 47812.71 2015-03-17 18:39:18.000 076 21041.67 137.61 42934.09 47812.64 2015-03-17 18:39:19.000 076 21041.57 137.60 42934.09 47812.62 2015-03-17 18:39:20.000 076 21041.51 137.61 42934.10 47812.55 2015-03-17 18:39:21.000 076 21041.41 137.61 42934.09 47812.51 2015-03-17 18:39:22.000 076 21041.33 137.57 42934.08 47812.45 2015-03-17 18:39:23.000 076 21041.25 137.58 42934.09 47812.42 2015-03-17 18:39:24.000 076 21041.18 137.63 42934.08 47812.37 2015-03-17 18:39:25.000 076 21041.15 137.67 42934.07 47812.33 2015-03-17 18:39:26.000 076 21041.06 137.69 42934.04 47812.30 2015-03-17 18:39:27.000 076 21041.00 137.71 42934.05 47812.26 2015-03-17 18:39:28.000 076 21040.95 137.74 42934.01 47812.19 2015-03-17 18:39:29.000 076 21040.89 137.79 42933.98 47812.20 2015-03-17 18:39:30.000 076 21040.81 137.89 42934.00 47812.13 2015-03-17 18:39:31.000 076 21040.69 137.95 42933.96 47812.08 2015-03-17 18:39:32.000 076 21040.58 138.01 42933.93 47812.02 2015-03-17 18:39:33.000 076 21040.48 138.06 42933.90 47811.95 2015-03-17 18:39:34.000 076 21040.42 138.09 42933.90 47811.89 2015-03-17 18:39:35.000 076 21040.37 138.07 42933.88 47811.86 2015-03-17 18:39:36.000 076 21040.32 138.04 42933.87 47811.80 2015-03-17 18:39:37.000 076 21040.30 138.05 42933.87 47811.79 2015-03-17 18:39:38.000 076 21040.25 138.08 42933.85 47811.75 2015-03-17 18:39:39.000 076 21040.25 138.14 42933.84 47811.74 2015-03-17 18:39:40.000 076 21040.26 138.17 42933.79 47811.69 2015-03-17 18:39:41.000 076 21040.22 138.22 42933.78 47811.69 2015-03-17 18:39:42.000 076 21040.20 138.28 42933.82 47811.70 2015-03-17 18:39:43.000 076 21040.16 138.35 42933.79 47811.66 2015-03-17 18:39:44.000 076 21040.10 138.44 42933.81 47811.64 2015-03-17 18:39:45.000 076 21040.00 138.53 42933.79 47811.64 2015-03-17 18:39:46.000 076 21039.96 138.64 42933.78 47811.62 2015-03-17 18:39:47.000 076 21039.96 138.73 42933.77 47811.56 2015-03-17 18:39:48.000 076 21039.89 138.80 42933.73 47811.53 2015-03-17 18:39:49.000 076 21039.82 138.81 42933.69 47811.45 2015-03-17 18:39:50.000 076 21039.75 138.83 42933.67 47811.43 2015-03-17 18:39:51.000 076 21039.66 138.83 42933.66 47811.38 2015-03-17 18:39:52.000 076 21039.59 138.84 42933.68 47811.32 2015-03-17 18:39:53.000 076 21039.51 138.80 42933.72 47811.30 2015-03-17 18:39:54.000 076 21039.46 138.83 42933.75 47811.30 2015-03-17 18:39:55.000 076 21039.45 138.91 42933.76 47811.28 2015-03-17 18:39:56.000 076 21039.41 138.98 42933.78 47811.31 2015-03-17 18:39:57.000 076 21039.29 139.05 42933.77 47811.24 2015-03-17 18:39:58.000 076 21039.19 139.09 42933.76 47811.20 2015-03-17 18:39:59.000 076 21039.13 139.08 42933.74 47811.19 2015-03-17 18:40:00.000 076 21039.12 139.02 42933.73 47811.15 2015-03-17 18:40:01.000 076 21039.08 138.94 42933.73 47811.14 2015-03-17 18:40:02.000 076 21039.03 138.87 42933.75 47811.11 2015-03-17 18:40:03.000 076 21038.95 138.85 42933.78 47811.12 2015-03-17 18:40:04.000 076 21038.86 138.88 42933.81 47811.09 2015-03-17 18:40:05.000 076 21038.78 138.92 42933.83 47811.10 2015-03-17 18:40:06.000 076 21038.70 138.97 42933.80 47811.06 2015-03-17 18:40:07.000 076 21038.63 139.04 42933.82 47811.02 2015-03-17 18:40:08.000 076 21038.52 139.06 42933.85 47810.99 2015-03-17 18:40:09.000 076 21038.41 139.07 42933.86 47810.93 2015-03-17 18:40:10.000 076 21038.31 139.06 42933.89 47810.91 2015-03-17 18:40:11.000 076 21038.22 139.08 42933.88 47810.89 2015-03-17 18:40:12.000 076 21038.13 139.06 42933.88 47810.83 2015-03-17 18:40:13.000 076 21038.05 139.08 42933.87 47810.81 2015-03-17 18:40:14.000 076 21037.93 139.10 42933.86 47810.77 2015-03-17 18:40:15.000 076 21037.82 139.11 42933.88 47810.73 2015-03-17 18:40:16.000 076 21037.74 139.11 42933.90 47810.69 2015-03-17 18:40:17.000 076 21037.65 139.11 42933.94 47810.65 2015-03-17 18:40:18.000 076 21037.58 139.12 42933.93 47810.65 2015-03-17 18:40:19.000 076 21037.49 139.07 42933.94 47810.58 2015-03-17 18:40:20.000 076 21037.42 139.04 42933.93 47810.58 2015-03-17 18:40:21.000 076 21037.37 139.04 42933.96 47810.56 2015-03-17 18:40:22.000 076 21037.28 139.04 42933.98 47810.55 2015-03-17 18:40:23.000 076 21037.15 139.07 42934.03 47810.51 2015-03-17 18:40:24.000 076 21037.11 139.13 42934.02 47810.49 2015-03-17 18:40:25.000 076 21037.05 139.19 42934.01 47810.45 2015-03-17 18:40:26.000 076 21036.97 139.22 42933.99 47810.41 2015-03-17 18:40:27.000 076 21036.87 139.24 42934.01 47810.37 2015-03-17 18:40:28.000 076 21036.79 139.24 42934.01 47810.34 2015-03-17 18:40:29.000 076 21036.69 139.23 42934.02 47810.32 2015-03-17 18:40:30.000 076 21036.61 139.24 42933.99 47810.28 2015-03-17 18:40:31.000 076 21036.57 139.23 42934.03 47810.25 2015-03-17 18:40:32.000 076 21036.50 139.26 42934.04 47810.23 2015-03-17 18:40:33.000 076 21036.39 139.26 42934.07 47810.22 2015-03-17 18:40:34.000 076 21036.30 139.27 42934.08 47810.20 2015-03-17 18:40:35.000 076 21036.27 139.32 42934.11 47810.19 2015-03-17 18:40:36.000 076 21036.21 139.35 42934.11 47810.21 2015-03-17 18:40:37.000 076 21036.15 139.40 42934.14 47810.19 2015-03-17 18:40:38.000 076 21036.12 139.41 42934.14 47810.17 2015-03-17 18:40:39.000 076 21036.05 139.44 42934.17 47810.16 2015-03-17 18:40:40.000 076 21035.98 139.49 42934.21 47810.12 2015-03-17 18:40:41.000 076 21035.92 139.54 42934.22 47810.13 2015-03-17 18:40:42.000 076 21035.87 139.56 42934.23 47810.11 2015-03-17 18:40:43.000 076 21035.84 139.58 42934.26 47810.10 2015-03-17 18:40:44.000 076 21035.82 139.56 42934.26 47810.09 2015-03-17 18:40:45.000 076 21035.80 139.57 42934.32 47810.12 2015-03-17 18:40:46.000 076 21035.79 139.63 42934.33 47810.13 2015-03-17 18:40:47.000 076 21035.77 139.67 42934.36 47810.17 2015-03-17 18:40:48.000 076 21035.72 139.72 42934.35 47810.17 2015-03-17 18:40:49.000 076 21035.72 139.75 42934.36 47810.18 2015-03-17 18:40:50.000 076 21035.73 139.76 42934.37 47810.17 2015-03-17 18:40:51.000 076 21035.71 139.76 42934.39 47810.18 2015-03-17 18:40:52.000 076 21035.70 139.75 42934.42 47810.19 2015-03-17 18:40:53.000 076 21035.65 139.74 42934.48 47810.21 2015-03-17 18:40:54.000 076 21035.59 139.75 42934.55 47810.25 2015-03-17 18:40:55.000 076 21035.54 139.76 42934.62 47810.26 2015-03-17 18:40:56.000 076 21035.48 139.82 42934.67 47810.29 2015-03-17 18:40:57.000 076 21035.46 139.90 42934.71 47810.33 2015-03-17 18:40:58.000 076 21035.38 140.01 42934.69 47810.34 2015-03-17 18:40:59.000 076 21035.29 140.12 42934.71 47810.33 2015-03-17 18:41:00.000 076 21035.24 140.20 42934.69 47810.29 2015-03-17 18:41:01.000 076 21035.21 140.28 42934.69 47810.26 2015-03-17 18:41:02.000 076 21035.15 140.30 42934.68 47810.26 2015-03-17 18:41:03.000 076 21035.08 140.33 42934.67 47810.20 2015-03-17 18:41:04.000 076 21035.03 140.39 42934.65 47810.18 2015-03-17 18:41:05.000 076 21034.95 140.45 42934.65 47810.14 2015-03-17 18:41:06.000 076 21034.85 140.55 42934.68 47810.09 2015-03-17 18:41:07.000 076 21034.80 140.70 42934.64 47810.05 2015-03-17 18:41:08.000 076 21034.73 140.82 42934.63 47810.03 2015-03-17 18:41:09.000 076 21034.62 140.97 42934.57 47809.95 2015-03-17 18:41:10.000 076 21034.49 141.10 42934.52 47809.89 2015-03-17 18:41:11.000 076 21034.38 141.22 42934.44 47809.81 2015-03-17 18:41:12.000 076 21034.27 141.30 42934.42 47809.71 2015-03-17 18:41:13.000 076 21034.18 141.39 42934.37 47809.61 2015-03-17 18:41:14.000 076 21034.09 141.47 42934.35 47809.54 2015-03-17 18:41:15.000 076 21034.04 141.50 42934.32 47809.49 2015-03-17 18:41:16.000 076 21034.01 141.50 42934.32 47809.45 2015-03-17 18:41:17.000 076 21033.95 141.50 42934.30 47809.40 2015-03-17 18:41:18.000 076 21033.92 141.47 42934.31 47809.40 2015-03-17 18:41:19.000 076 21033.87 141.50 42934.31 47809.38 2015-03-17 18:41:20.000 076 21033.85 141.53 42934.28 47809.36 2015-03-17 18:41:21.000 076 21033.78 141.54 42934.29 47809.32 2015-03-17 18:41:22.000 076 21033.77 141.53 42934.30 47809.34 2015-03-17 18:41:23.000 076 21033.77 141.50 42934.34 47809.33 2015-03-17 18:41:24.000 076 21033.74 141.50 42934.34 47809.35 2015-03-17 18:41:25.000 076 21033.69 141.53 42934.37 47809.33 2015-03-17 18:41:26.000 076 21033.58 141.58 42934.40 47809.34 2015-03-17 18:41:27.000 076 21033.51 141.61 42934.40 47809.33 2015-03-17 18:41:28.000 076 21033.48 141.63 42934.43 47809.32 2015-03-17 18:41:29.000 076 21033.44 141.68 42934.43 47809.28 2015-03-17 18:41:30.000 076 21033.41 141.74 42934.47 47809.29 2015-03-17 18:41:31.000 076 21033.39 141.78 42934.44 47809.30 2015-03-17 18:41:32.000 076 21033.39 141.80 42934.45 47809.26 2015-03-17 18:41:33.000 076 21033.39 141.81 42934.45 47809.28 2015-03-17 18:41:34.000 076 21033.35 141.83 42934.47 47809.28 2015-03-17 18:41:35.000 076 21033.30 141.87 42934.47 47809.26 2015-03-17 18:41:36.000 076 21033.27 141.95 42934.46 47809.26 2015-03-17 18:41:37.000 076 21033.24 142.04 42934.44 47809.24 2015-03-17 18:41:38.000 076 21033.19 142.13 42934.46 47809.23 2015-03-17 18:41:39.000 076 21033.14 142.22 42934.48 47809.22 2015-03-17 18:41:40.000 076 21033.13 142.30 42934.45 47809.19 2015-03-17 18:41:41.000 076 21033.12 142.36 42934.43 47809.19 2015-03-17 18:41:42.000 076 21033.11 142.44 42934.44 47809.15 2015-03-17 18:41:43.000 076 21033.05 142.47 42934.43 47809.17 2015-03-17 18:41:44.000 076 21032.99 142.49 42934.44 47809.13 2015-03-17 18:41:45.000 076 21032.96 142.52 42934.46 47809.09 2015-03-17 18:41:46.000 076 21032.96 142.58 42934.46 47809.08 2015-03-17 18:41:47.000 076 21032.93 142.65 42934.45 47809.09 2015-03-17 18:41:48.000 076 21032.91 142.69 42934.45 47809.11 2015-03-17 18:41:49.000 076 21032.91 142.76 42934.46 47809.11 2015-03-17 18:41:50.000 076 21032.90 142.84 42934.47 47809.12 2015-03-17 18:41:51.000 076 21032.91 142.91 42934.46 47809.11 2015-03-17 18:41:52.000 076 21032.89 142.95 42934.44 47809.08 2015-03-17 18:41:53.000 076 21032.85 143.02 42934.44 47809.06 2015-03-17 18:41:54.000 076 21032.83 143.12 42934.46 47809.06 2015-03-17 18:41:55.000 076 21032.78 143.22 42934.40 47809.01 2015-03-17 18:41:56.000 076 21032.73 143.33 42934.35 47808.98 2015-03-17 18:41:57.000 076 21032.66 143.41 42934.33 47808.92 2015-03-17 18:41:58.000 076 21032.59 143.46 42934.34 47808.86 2015-03-17 18:41:59.000 076 21032.55 143.43 42934.28 47808.78 2015-03-17 18:42:00.000 076 21032.46 143.29 42934.24 47808.73 2015-03-17 18:42:01.000 076 21032.42 143.17 42934.22 47808.68 2015-03-17 18:42:02.000 076 21032.41 143.11 42934.21 47808.64 2015-03-17 18:42:03.000 076 21032.43 143.14 42934.22 47808.65 2015-03-17 18:42:04.000 076 21032.46 143.14 42934.25 47808.64 2015-03-17 18:42:05.000 076 21032.42 143.16 42934.22 47808.64 2015-03-17 18:42:06.000 076 21032.38 143.19 42934.20 47808.63 2015-03-17 18:42:07.000 076 21032.33 143.24 42934.21 47808.63 2015-03-17 18:42:08.000 076 21032.26 143.27 42934.21 47808.60 2015-03-17 18:42:09.000 076 21032.22 143.25 42934.23 47808.61 2015-03-17 18:42:10.000 076 21032.18 143.23 42934.26 47808.58 2015-03-17 18:42:11.000 076 21032.16 143.16 42934.28 47808.57 2015-03-17 18:42:12.000 076 21032.16 143.12 42934.29 47808.60 2015-03-17 18:42:13.000 076 21032.16 143.09 42934.33 47808.61 2015-03-17 18:42:14.000 076 21032.14 143.12 42934.37 47808.64 2015-03-17 18:42:15.000 076 21032.09 143.14 42934.38 47808.65 2015-03-17 18:42:16.000 076 21032.04 143.18 42934.36 47808.66 2015-03-17 18:42:17.000 076 21032.00 143.18 42934.39 47808.65 2015-03-17 18:42:18.000 076 21031.93 143.24 42934.38 47808.63 2015-03-17 18:42:19.000 076 21031.85 143.30 42934.41 47808.62 2015-03-17 18:42:20.000 076 21031.77 143.34 42934.38 47808.57 2015-03-17 18:42:21.000 076 21031.70 143.37 42934.37 47808.51 2015-03-17 18:42:22.000 076 21031.65 143.39 42934.34 47808.48 2015-03-17 18:42:23.000 076 21031.56 143.40 42934.29 47808.42 2015-03-17 18:42:24.000 076 21031.45 143.47 42934.31 47808.39 2015-03-17 18:42:25.000 076 21031.33 143.57 42934.33 47808.31 2015-03-17 18:42:26.000 076 21031.26 143.60 42934.30 47808.27 2015-03-17 18:42:27.000 076 21031.17 143.69 42934.27 47808.19 2015-03-17 18:42:28.000 076 21031.05 143.72 42934.22 47808.13 2015-03-17 18:42:29.000 076 21030.93 143.77 42934.21 47808.10 2015-03-17 18:42:30.000 076 21030.86 143.80 42934.20 47808.04 2015-03-17 18:42:31.000 076 21030.80 143.86 42934.17 47807.98 2015-03-17 18:42:32.000 076 21030.74 143.86 42934.15 47807.93 2015-03-17 18:42:33.000 076 21030.68 143.84 42934.14 47807.89 2015-03-17 18:42:34.000 076 21030.59 143.82 42934.15 47807.86 2015-03-17 18:42:35.000 076 21030.54 143.77 42934.13 47807.81 2015-03-17 18:42:36.000 076 21030.45 143.73 42934.18 47807.75 2015-03-17 18:42:37.000 076 21030.40 143.68 42934.22 47807.76 2015-03-17 18:42:38.000 076 21030.36 143.68 42934.23 47807.75 2015-03-17 18:42:39.000 076 21030.30 143.74 42934.23 47807.75 2015-03-17 18:42:40.000 076 21030.20 143.82 42934.21 47807.73 2015-03-17 18:42:41.000 076 21030.10 143.90 42934.20 47807.69 2015-03-17 18:42:42.000 076 21030.03 144.01 42934.14 47807.63 2015-03-17 18:42:43.000 076 21029.95 144.08 42934.16 47807.58 2015-03-17 18:42:44.000 076 21029.92 144.09 42934.15 47807.54 2015-03-17 18:42:45.000 076 21029.87 144.02 42934.14 47807.49 2015-03-17 18:42:46.000 076 21029.87 143.95 42934.15 47807.47 2015-03-17 18:42:47.000 076 21029.84 143.84 42934.18 47807.48 2015-03-17 18:42:48.000 076 21029.82 143.73 42934.20 47807.50 2015-03-17 18:42:49.000 076 21029.81 143.71 42934.24 47807.51 2015-03-17 18:42:50.000 076 21029.78 143.73 42934.32 47807.57 2015-03-17 18:42:51.000 076 21029.74 143.77 42934.33 47807.58 2015-03-17 18:42:52.000 076 21029.70 143.83 42934.35 47807.59 2015-03-17 18:42:53.000 076 21029.64 143.90 42934.34 47807.56 2015-03-17 18:42:54.000 076 21029.59 143.95 42934.33 47807.55 2015-03-17 18:42:55.000 076 21029.51 143.97 42934.29 47807.50 2015-03-17 18:42:56.000 076 21029.46 143.99 42934.31 47807.47 2015-03-17 18:42:57.000 076 21029.45 144.00 42934.31 47807.43 2015-03-17 18:42:58.000 076 21029.44 143.93 42934.27 47807.44 2015-03-17 18:42:59.000 076 21029.38 143.86 42934.27 47807.41 2015-03-17 18:43:00.000 076 21029.35 143.81 42934.30 47807.41 2015-03-17 18:43:01.000 076 21029.33 143.75 42934.35 47807.40 2015-03-17 18:43:02.000 076 21029.29 143.71 42934.38 47807.42 2015-03-17 18:43:03.000 076 21029.24 143.68 42934.40 47807.42 2015-03-17 18:43:04.000 076 21029.16 143.69 42934.43 47807.44 2015-03-17 18:43:05.000 076 21029.12 143.68 42934.46 47807.42 2015-03-17 18:43:06.000 076 21029.10 143.64 42934.49 47807.44 2015-03-17 18:43:07.000 076 21029.07 143.55 42934.50 47807.43 2015-03-17 18:43:08.000 076 21029.04 143.43 42934.54 47807.45 2015-03-17 18:43:09.000 076 21029.02 143.35 42934.52 47807.46 2015-03-17 18:43:10.000 076 21029.02 143.32 42934.56 47807.48 2015-03-17 18:43:11.000 076 21028.97 143.34 42934.58 47807.47 2015-03-17 18:43:12.000 076 21028.95 143.33 42934.63 47807.46 2015-03-17 18:43:13.000 076 21028.88 143.29 42934.66 47807.46 2015-03-17 18:43:14.000 076 21028.84 143.26 42934.69 47807.48 2015-03-17 18:43:15.000 076 21028.83 143.26 42934.69 47807.51 2015-03-17 18:43:16.000 076 21028.82 143.28 42934.68 47807.48 2015-03-17 18:43:17.000 076 21028.76 143.30 42934.69 47807.49 2015-03-17 18:43:18.000 076 21028.77 143.29 42934.63 47807.46 2015-03-17 18:43:19.000 076 21028.76 143.24 42934.64 47807.45 2015-03-17 18:43:20.000 076 21028.74 143.21 42934.67 47807.46 2015-03-17 18:43:21.000 076 21028.73 143.18 42934.67 47807.46 2015-03-17 18:43:22.000 076 21028.71 143.17 42934.68 47807.46 2015-03-17 18:43:23.000 076 21028.67 143.17 42934.67 47807.45 2015-03-17 18:43:24.000 076 21028.68 143.14 42934.67 47807.41 2015-03-17 18:43:25.000 076 21028.69 143.11 42934.70 47807.43 2015-03-17 18:43:26.000 076 21028.66 143.07 42934.70 47807.44 2015-03-17 18:43:27.000 076 21028.69 143.05 42934.73 47807.46 2015-03-17 18:43:28.000 076 21028.69 143.10 42934.72 47807.46 2015-03-17 18:43:29.000 076 21028.68 143.17 42934.69 47807.47 2015-03-17 18:43:30.000 076 21028.65 143.20 42934.69 47807.45 2015-03-17 18:43:31.000 076 21028.65 143.14 42934.69 47807.43 2015-03-17 18:43:32.000 076 21028.64 143.15 42934.68 47807.39 2015-03-17 18:43:33.000 076 21028.62 143.17 42934.65 47807.39 2015-03-17 18:43:34.000 076 21028.60 143.22 42934.64 47807.38 2015-03-17 18:43:35.000 076 21028.57 143.30 42934.64 47807.38 2015-03-17 18:43:36.000 076 21028.54 143.40 42934.62 47807.33 2015-03-17 18:43:37.000 076 21028.46 143.45 42934.64 47807.33 2015-03-17 18:43:38.000 076 21028.45 143.48 42934.65 47807.30 2015-03-17 18:43:39.000 076 21028.42 143.47 42934.70 47807.33 2015-03-17 18:43:40.000 076 21028.46 143.42 42934.73 47807.32 2015-03-17 18:43:41.000 076 21028.50 143.38 42934.76 47807.37 2015-03-17 18:43:42.000 076 21028.51 143.33 42934.82 47807.40 2015-03-17 18:43:43.000 076 21028.54 143.32 42934.85 47807.48 2015-03-17 18:43:44.000 076 21028.58 143.26 42934.92 47807.53 2015-03-17 18:43:45.000 076 21028.59 143.23 42935.01 47807.60 2015-03-17 18:43:46.000 076 21028.62 143.23 42935.08 47807.70 2015-03-17 18:43:47.000 076 21028.64 143.25 42935.17 47807.78 2015-03-17 18:43:48.000 076 21028.68 143.24 42935.21 47807.85 2015-03-17 18:43:49.000 076 21028.69 143.21 42935.30 47807.93 2015-03-17 18:43:50.000 076 21028.71 143.15 42935.35 47807.97 2015-03-17 18:43:51.000 076 21028.73 143.11 42935.40 47808.03 2015-03-17 18:43:52.000 076 21028.71 143.08 42935.43 47808.08 2015-03-17 18:43:53.000 076 21028.73 143.07 42935.47 47808.14 2015-03-17 18:43:54.000 076 21028.76 143.06 42935.49 47808.17 2015-03-17 18:43:55.000 076 21028.75 143.03 42935.50 47808.19 2015-03-17 18:43:56.000 076 21028.73 143.01 42935.55 47808.21 2015-03-17 18:43:57.000 076 21028.68 142.97 42935.56 47808.20 2015-03-17 18:43:58.000 076 21028.64 142.91 42935.58 47808.19 2015-03-17 18:43:59.000 076 21028.60 142.91 42935.55 47808.19 2015-03-17 18:44:00.000 076 21028.50 143.00 42935.56 47808.16 2015-03-17 18:44:01.000 076 21028.44 143.10 42935.49 47808.09 2015-03-17 18:44:02.000 076 21028.36 143.21 42935.43 47808.03 2015-03-17 18:44:03.000 076 21028.29 143.29 42935.39 47807.97 2015-03-17 18:44:04.000 076 21028.27 143.45 42935.33 47807.88 2015-03-17 18:44:05.000 076 21028.21 143.62 42935.26 47807.83 2015-03-17 18:44:06.000 076 21028.16 143.72 42935.21 47807.73 2015-03-17 18:44:07.000 076 21028.13 143.82 42935.18 47807.65 2015-03-17 18:44:08.000 076 21028.11 143.86 42935.14 47807.61 2015-03-17 18:44:09.000 076 21028.06 143.83 42935.15 47807.56 2015-03-17 18:44:10.000 076 21028.04 143.78 42935.11 47807.51 2015-03-17 18:44:11.000 076 21028.00 143.74 42935.11 47807.51 2015-03-17 18:44:12.000 076 21027.99 143.73 42935.12 47807.48 2015-03-17 18:44:13.000 076 21027.99 143.71 42935.17 47807.52 2015-03-17 18:44:14.000 076 21027.97 143.71 42935.18 47807.51 2015-03-17 18:44:15.000 076 21027.92 143.71 42935.15 47807.51 2015-03-17 18:44:16.000 076 21027.90 143.70 42935.14 47807.53 2015-03-17 18:44:17.000 076 21027.85 143.68 42935.18 47807.52 2015-03-17 18:44:18.000 076 21027.83 143.68 42935.16 47807.49 2015-03-17 18:44:19.000 076 21027.79 143.63 42935.17 47807.48 2015-03-17 18:44:20.000 076 21027.76 143.60 42935.18 47807.45 2015-03-17 18:44:21.000 076 21027.74 143.58 42935.19 47807.46 2015-03-17 18:44:22.000 076 21027.70 143.57 42935.21 47807.46 2015-03-17 18:44:23.000 076 21027.61 143.54 42935.25 47807.46 2015-03-17 18:44:24.000 076 21027.54 143.44 42935.26 47807.46 2015-03-17 18:44:25.000 076 21027.48 143.38 42935.30 47807.45 2015-03-17 18:44:26.000 076 21027.45 143.36 42935.33 47807.45 2015-03-17 18:44:27.000 076 21027.41 143.35 42935.36 47807.44 2015-03-17 18:44:28.000 076 21027.39 143.32 42935.38 47807.46 2015-03-17 18:44:29.000 076 21027.34 143.29 42935.39 47807.46 2015-03-17 18:44:30.000 076 21027.33 143.24 42935.42 47807.43 2015-03-17 18:44:31.000 076 21027.27 143.23 42935.41 47807.45 2015-03-17 18:44:32.000 076 21027.27 143.18 42935.41 47807.45 2015-03-17 18:44:33.000 076 21027.22 143.18 42935.47 47807.44 2015-03-17 18:44:34.000 076 21027.18 143.16 42935.52 47807.46 2015-03-17 18:44:35.000 076 21027.19 143.13 42935.53 47807.48 2015-03-17 18:44:36.000 076 21027.17 143.09 42935.56 47807.49 2015-03-17 18:44:37.000 076 21027.19 143.04 42935.58 47807.53 2015-03-17 18:44:38.000 076 21027.14 142.98 42935.62 47807.55 2015-03-17 18:44:39.000 076 21027.11 142.91 42935.62 47807.56 2015-03-17 18:44:40.000 076 21027.07 142.87 42935.70 47807.59 2015-03-17 18:44:41.000 076 21027.04 142.79 42935.72 47807.60 2015-03-17 18:44:42.000 076 21026.95 142.71 42935.75 47807.61 2015-03-17 18:44:43.000 076 21026.88 142.60 42935.78 47807.58 2015-03-17 18:44:44.000 076 21026.86 142.51 42935.82 47807.60 2015-03-17 18:44:45.000 076 21026.87 142.48 42935.82 47807.61 2015-03-17 18:44:46.000 076 21026.90 142.45 42935.80 47807.63 2015-03-17 18:44:47.000 076 21026.89 142.46 42935.82 47807.64 2015-03-17 18:44:48.000 076 21026.86 142.45 42935.83 47807.65 2015-03-17 18:44:49.000 076 21026.80 142.46 42935.81 47807.62 2015-03-17 18:44:50.000 076 21026.72 142.44 42935.84 47807.59 2015-03-17 18:44:51.000 076 21026.69 142.46 42935.87 47807.57 2015-03-17 18:44:52.000 076 21026.60 142.48 42935.85 47807.54 2015-03-17 18:44:53.000 076 21026.52 142.48 42935.87 47807.50 2015-03-17 18:44:54.000 076 21026.44 142.54 42935.89 47807.45 2015-03-17 18:44:55.000 076 21026.38 142.57 42935.89 47807.47 2015-03-17 18:44:56.000 076 21026.37 142.57 42935.90 47807.45 2015-03-17 18:44:57.000 076 21026.31 142.61 42935.91 47807.47 2015-03-17 18:44:58.000 076 21026.28 142.63 42935.97 47807.44 2015-03-17 18:44:59.000 076 21026.21 142.63 42935.97 47807.46 2015-03-17 18:45:00.000 076 21026.19 142.61 42935.95 47807.42 2015-03-17 18:45:01.000 076 21026.16 142.61 42935.97 47807.42 2015-03-17 18:45:02.000 076 21026.15 142.61 42935.97 47807.42 2015-03-17 18:45:03.000 076 21026.11 142.62 42936.03 47807.44 2015-03-17 18:45:04.000 076 21026.04 142.62 42936.04 47807.44 2015-03-17 18:45:05.000 076 21026.01 142.60 42936.04 47807.44 2015-03-17 18:45:06.000 076 21026.00 142.56 42936.06 47807.48 2015-03-17 18:45:07.000 076 21025.88 142.56 42936.13 47807.47 2015-03-17 18:45:08.000 076 21025.76 142.56 42936.16 47807.46 2015-03-17 18:45:09.000 076 21025.72 142.56 42936.15 47807.46 2015-03-17 18:45:10.000 076 21025.64 142.59 42936.15 47807.40 2015-03-17 18:45:11.000 076 21025.59 142.59 42936.10 47807.37 2015-03-17 18:45:12.000 076 21025.51 142.62 42936.10 47807.36 2015-03-17 18:45:13.000 076 21025.39 142.65 42936.11 47807.32 2015-03-17 18:45:14.000 076 21025.28 142.70 42936.12 47807.25 2015-03-17 18:45:15.000 076 21025.26 142.71 42936.12 47807.22 2015-03-17 18:45:16.000 076 21025.17 142.71 42936.11 47807.16 2015-03-17 18:45:17.000 076 21025.09 142.68 42936.07 47807.13 2015-03-17 18:45:18.000 076 21025.03 142.72 42936.04 47807.06 2015-03-17 18:45:19.000 076 21024.98 142.71 42936.04 47807.05 2015-03-17 18:45:20.000 076 21024.94 142.69 42936.03 47807.01 2015-03-17 18:45:21.000 076 21024.86 142.67 42936.05 47806.99 2015-03-17 18:45:22.000 076 21024.85 142.63 42936.10 47806.99 2015-03-17 18:45:23.000 076 21024.82 142.59 42936.09 47806.98 2015-03-17 18:45:24.000 076 21024.76 142.56 42936.14 47806.98 2015-03-17 18:45:25.000 076 21024.72 142.54 42936.18 47806.98 2015-03-17 18:45:26.000 076 21024.64 142.56 42936.21 47806.99 2015-03-17 18:45:27.000 076 21024.61 142.58 42936.26 47806.98 2015-03-17 18:45:28.000 076 21024.58 142.63 42936.27 47807.01 2015-03-17 18:45:29.000 076 21024.53 142.68 42936.32 47807.01 2015-03-17 18:45:30.000 076 21024.43 142.74 42936.35 47807.00 2015-03-17 18:45:31.000 076 21024.36 142.74 42936.35 47806.99 2015-03-17 18:45:32.000 076 21024.31 142.76 42936.34 47807.00 2015-03-17 18:45:33.000 076 21024.24 142.77 42936.37 47806.96 2015-03-17 18:45:34.000 076 21024.15 142.80 42936.37 47806.99 2015-03-17 18:45:35.000 076 21024.08 142.83 42936.38 47806.96 2015-03-17 18:45:36.000 076 21024.02 142.92 42936.41 47806.92 2015-03-17 18:45:37.000 076 21023.95 143.02 42936.40 47806.88 2015-03-17 18:45:38.000 076 21023.88 143.08 42936.44 47806.86 2015-03-17 18:45:39.000 076 21023.81 143.12 42936.49 47806.84 2015-03-17 18:45:40.000 076 21023.71 143.17 42936.48 47806.85 2015-03-17 18:45:41.000 076 21023.62 143.22 42936.47 47806.80 2015-03-17 18:45:42.000 076 21023.49 143.28 42936.47 47806.77 2015-03-17 18:45:43.000 076 21023.36 143.34 42936.45 47806.70 2015-03-17 18:45:44.000 076 21023.22 143.38 42936.43 47806.63 2015-03-17 18:45:45.000 076 21023.04 143.49 42936.39 47806.54 2015-03-17 18:45:46.000 076 21022.90 143.58 42936.31 47806.42 2015-03-17 18:45:47.000 076 21022.78 143.65 42936.27 47806.31 2015-03-17 18:45:48.000 076 21022.71 143.72 42936.23 47806.20 2015-03-17 18:45:49.000 076 21022.66 143.70 42936.17 47806.14 2015-03-17 18:45:50.000 076 21022.63 143.71 42936.18 47806.06 2015-03-17 18:45:51.000 076 21022.54 143.73 42936.18 47806.03 2015-03-17 18:45:52.000 076 21022.48 143.78 42936.19 47806.00 2015-03-17 18:45:53.000 076 21022.43 143.81 42936.17 47805.97 2015-03-17 18:45:54.000 076 21022.34 143.87 42936.14 47805.96 2015-03-17 18:45:55.000 076 21022.26 143.91 42936.14 47805.90 2015-03-17 18:45:56.000 076 21022.19 143.94 42936.14 47805.87 2015-03-17 18:45:57.000 076 21022.12 143.99 42936.17 47805.86 2015-03-17 18:45:58.000 076 21022.07 144.05 42936.19 47805.84 2015-03-17 18:45:59.000 076 21022.00 144.10 42936.20 47805.82 2015-03-17 18:46:00.000 076 21021.94 144.15 42936.20 47805.81 2015-03-17 18:46:01.000 076 21021.83 144.20 42936.22 47805.77 2015-03-17 18:46:02.000 076 21021.76 144.23 42936.20 47805.73 2015-03-17 18:46:03.000 076 21021.69 144.28 42936.23 47805.72 2015-03-17 18:46:04.000 076 21021.64 144.31 42936.20 47805.67 2015-03-17 18:46:05.000 076 21021.59 144.32 42936.21 47805.67 2015-03-17 18:46:06.000 076 21021.50 144.36 42936.24 47805.64 2015-03-17 18:46:07.000 076 21021.42 144.40 42936.23 47805.62 2015-03-17 18:46:08.000 076 21021.31 144.45 42936.24 47805.58 2015-03-17 18:46:09.000 076 21021.24 144.52 42936.19 47805.51 2015-03-17 18:46:10.000 076 21021.21 144.57 42936.14 47805.46 2015-03-17 18:46:11.000 076 21021.19 144.64 42936.12 47805.41 2015-03-17 18:46:12.000 076 21021.13 144.71 42936.14 47805.41 2015-03-17 18:46:13.000 076 21021.03 144.79 42936.15 47805.33 2015-03-17 18:46:14.000 076 21020.94 144.87 42936.14 47805.34 2015-03-17 18:46:15.000 076 21020.86 144.93 42936.18 47805.29 2015-03-17 18:46:16.000 076 21020.79 144.99 42936.22 47805.31 2015-03-17 18:46:17.000 076 21020.80 145.08 42936.22 47805.30 2015-03-17 18:46:18.000 076 21020.78 145.18 42936.24 47805.29 2015-03-17 18:46:19.000 076 21020.70 145.27 42936.25 47805.31 2015-03-17 18:46:20.000 076 21020.62 145.32 42936.31 47805.31 2015-03-17 18:46:21.000 076 21020.54 145.36 42936.33 47805.32 2015-03-17 18:46:22.000 076 21020.50 145.41 42936.36 47805.29 2015-03-17 18:46:23.000 076 21020.47 145.45 42936.40 47805.34 2015-03-17 18:46:24.000 076 21020.43 145.50 42936.45 47805.35 2015-03-17 18:46:25.000 076 21020.40 145.58 42936.45 47805.35 2015-03-17 18:46:26.000 076 21020.38 145.65 42936.46 47805.34 2015-03-17 18:46:27.000 076 21020.33 145.69 42936.47 47805.33 2015-03-17 18:46:28.000 076 21020.29 145.71 42936.46 47805.29 2015-03-17 18:46:29.000 076 21020.23 145.75 42936.48 47805.29 2015-03-17 18:46:30.000 076 21020.17 145.81 42936.49 47805.28 2015-03-17 18:46:31.000 076 21020.12 145.89 42936.47 47805.28 2015-03-17 18:46:32.000 076 21020.06 145.99 42936.45 47805.22 2015-03-17 18:46:33.000 076 21019.94 146.13 42936.43 47805.17 2015-03-17 18:46:34.000 076 21019.82 146.25 42936.44 47805.15 2015-03-17 18:46:35.000 076 21019.74 146.34 42936.42 47805.08 2015-03-17 18:46:36.000 076 21019.63 146.43 42936.45 47805.03 2015-03-17 18:46:37.000 076 21019.53 146.50 42936.43 47805.00 2015-03-17 18:46:38.000 076 21019.48 146.59 42936.43 47804.94 2015-03-17 18:46:39.000 076 21019.43 146.73 42936.40 47804.90 2015-03-17 18:46:40.000 076 21019.40 146.81 42936.37 47804.87 2015-03-17 18:46:41.000 076 21019.32 146.90 42936.38 47804.83 2015-03-17 18:46:42.000 076 21019.26 147.00 42936.38 47804.78 2015-03-17 18:46:43.000 076 21019.24 147.06 42936.36 47804.76 2015-03-17 18:46:44.000 076 21019.22 147.15 42936.34 47804.77 2015-03-17 18:46:45.000 076 21019.17 147.21 42936.35 47804.72 2015-03-17 18:46:46.000 076 21019.16 147.19 42936.35 47804.71 2015-03-17 18:46:47.000 076 21019.17 147.22 42936.35 47804.67 2015-03-17 18:46:48.000 076 21019.23 147.27 42936.39 47804.71 2015-03-17 18:46:49.000 076 21019.24 147.38 42936.42 47804.77 2015-03-17 18:46:50.000 076 21019.28 147.52 42936.48 47804.85 2015-03-17 18:46:51.000 076 21019.26 147.66 42936.49 47804.86 2015-03-17 18:46:52.000 076 21019.23 147.75 42936.53 47804.91 2015-03-17 18:46:53.000 076 21019.23 147.85 42936.61 47804.94 2015-03-17 18:46:54.000 076 21019.24 147.89 42936.63 47804.97 2015-03-17 18:46:55.000 076 21019.22 147.94 42936.70 47805.00 2015-03-17 18:46:56.000 076 21019.21 148.01 42936.71 47805.06 2015-03-17 18:46:57.000 076 21019.18 148.07 42936.74 47805.08 2015-03-17 18:46:58.000 076 21019.14 148.12 42936.74 47805.06 2015-03-17 18:46:59.000 076 21019.08 148.14 42936.75 47805.07 2015-03-17 18:47:00.000 076 21019.11 148.14 42936.80 47805.08 2015-03-17 18:47:01.000 076 21019.14 148.14 42936.82 47805.09 2015-03-17 18:47:02.000 076 21019.16 148.18 42936.82 47805.11 2015-03-17 18:47:03.000 076 21019.18 148.23 42936.86 47805.16 2015-03-17 18:47:04.000 076 21019.17 148.29 42936.88 47805.19 2015-03-17 18:47:05.000 076 21019.20 148.33 42936.93 47805.21 2015-03-17 18:47:06.000 076 21019.19 148.38 42936.94 47805.24 2015-03-17 18:47:07.000 076 21019.20 148.39 42936.96 47805.29 2015-03-17 18:47:08.000 076 21019.19 148.41 42936.98 47805.26 2015-03-17 18:47:09.000 076 21019.15 148.42 42937.03 47805.31 2015-03-17 18:47:10.000 076 21019.06 148.40 42937.01 47805.28 2015-03-17 18:47:11.000 076 21018.98 148.38 42937.00 47805.25 2015-03-17 18:47:12.000 076 21018.93 148.38 42937.03 47805.25 2015-03-17 18:47:13.000 076 21018.93 148.35 42937.01 47805.21 2015-03-17 18:47:14.000 076 21018.93 148.36 42937.04 47805.21 2015-03-17 18:47:15.000 076 21018.92 148.38 42937.03 47805.19 2015-03-17 18:47:16.000 076 21018.84 148.42 42937.06 47805.22 2015-03-17 18:47:17.000 076 21018.78 148.45 42937.11 47805.24 2015-03-17 18:47:18.000 076 21018.75 148.48 42937.11 47805.23 2015-03-17 18:47:19.000 076 21018.67 148.52 42937.12 47805.24 2015-03-17 18:47:20.000 076 21018.59 148.57 42937.15 47805.21 2015-03-17 18:47:21.000 076 21018.53 148.63 42937.14 47805.18 2015-03-17 18:47:22.000 076 21018.46 148.65 42937.13 47805.16 2015-03-17 18:47:23.000 076 21018.42 148.68 42937.21 47805.12 2015-03-17 18:47:24.000 076 21018.39 148.74 42937.25 47805.12 2015-03-17 18:47:25.000 076 21018.34 148.80 42937.23 47805.13 2015-03-17 18:47:26.000 076 21018.27 148.86 42937.21 47805.08 2015-03-17 18:47:27.000 076 21018.18 148.93 42937.22 47805.06 2015-03-17 18:47:28.000 076 21018.08 149.01 42937.25 47805.05 2015-03-17 18:47:29.000 076 21018.03 149.09 42937.27 47805.02 2015-03-17 18:47:30.000 076 21017.98 149.17 42937.28 47805.02 2015-03-17 18:47:31.000 076 21017.97 149.21 42937.33 47805.05 2015-03-17 18:47:32.000 076 21017.94 149.20 42937.40 47805.06 2015-03-17 18:47:33.000 076 21017.96 149.23 42937.43 47805.10 2015-03-17 18:47:34.000 076 21017.95 149.28 42937.45 47805.13 2015-03-17 18:47:35.000 076 21017.91 149.35 42937.47 47805.15 2015-03-17 18:47:36.000 076 21017.87 149.43 42937.49 47805.18 2015-03-17 18:47:37.000 076 21017.83 149.50 42937.54 47805.17 2015-03-17 18:47:38.000 076 21017.81 149.56 42937.54 47805.19 2015-03-17 18:47:39.000 076 21017.78 149.63 42937.53 47805.17 2015-03-17 18:47:40.000 076 21017.74 149.71 42937.54 47805.15 2015-03-17 18:47:41.000 076 21017.73 149.74 42937.57 47805.15 2015-03-17 18:47:42.000 076 21017.74 149.74 42937.61 47805.16 2015-03-17 18:47:43.000 076 21017.70 149.76 42937.63 47805.19 2015-03-17 18:47:44.000 076 21017.69 149.77 42937.66 47805.21 2015-03-17 18:47:45.000 076 21017.67 149.83 42937.67 47805.21 2015-03-17 18:47:46.000 076 21017.63 149.91 42937.71 47805.26 2015-03-17 18:47:47.000 076 21017.62 149.96 42937.72 47805.26 2015-03-17 18:47:48.000 076 21017.64 150.03 42937.73 47805.27 2015-03-17 18:47:49.000 076 21017.67 150.07 42937.78 47805.28 2015-03-17 18:47:50.000 076 21017.65 150.16 42937.82 47805.30 2015-03-17 18:47:51.000 076 21017.67 150.31 42937.81 47805.34 2015-03-17 18:47:52.000 076 21017.67 150.46 42937.77 47805.35 2015-03-17 18:47:53.000 076 21017.63 150.61 42937.78 47805.34 2015-03-17 18:47:54.000 076 21017.61 150.78 42937.80 47805.34 2015-03-17 18:47:55.000 076 21017.57 150.98 42937.78 47805.35 2015-03-17 18:47:56.000 076 21017.49 151.14 42937.83 47805.31 2015-03-17 18:47:57.000 076 21017.44 151.32 42937.83 47805.31 2015-03-17 18:47:58.000 076 21017.43 151.49 42937.79 47805.28 2015-03-17 18:47:59.000 076 21017.42 151.66 42937.77 47805.26 2015-03-17 18:48:00.000 076 21017.39 151.83 42937.78 47805.25 2015-03-17 18:48:01.000 076 21017.41 152.00 42937.78 47805.24 2015-03-17 18:48:02.000 076 21017.40 152.15 42937.81 47805.26 2015-03-17 18:48:03.000 076 21017.36 152.29 42937.81 47805.24 2015-03-17 18:48:04.000 076 21017.31 152.44 42937.79 47805.22 2015-03-17 18:48:05.000 076 21017.26 152.59 42937.80 47805.18 2015-03-17 18:48:06.000 076 21017.22 152.73 42937.78 47805.16 2015-03-17 18:48:07.000 076 21017.19 152.84 42937.79 47805.14 2015-03-17 18:48:08.000 076 21017.12 152.99 42937.74 47805.09 2015-03-17 18:48:09.000 076 21017.05 153.16 42937.72 47805.06 2015-03-17 18:48:10.000 076 21017.03 153.30 42937.72 47805.05 2015-03-17 18:48:11.000 076 21016.99 153.41 42937.72 47805.02 2015-03-17 18:48:12.000 076 21017.00 153.53 42937.70 47805.01 2015-03-17 18:48:13.000 076 21016.98 153.63 42937.71 47804.99 2015-03-17 18:48:14.000 076 21016.93 153.71 42937.69 47804.98 2015-03-17 18:48:15.000 076 21016.90 153.80 42937.70 47805.01 2015-03-17 18:48:16.000 076 21016.88 153.94 42937.72 47804.97 2015-03-17 18:48:17.000 076 21016.79 154.11 42937.73 47804.95 2015-03-17 18:48:18.000 076 21016.75 154.29 42937.70 47804.92 2015-03-17 18:48:19.000 076 21016.72 154.43 42937.67 47804.87 2015-03-17 18:48:20.000 076 21016.65 154.54 42937.65 47804.82 2015-03-17 18:48:21.000 076 21016.64 154.63 42937.65 47804.81 2015-03-17 18:48:22.000 076 21016.63 154.72 42937.61 47804.77 2015-03-17 18:48:23.000 076 21016.57 154.79 42937.60 47804.74 2015-03-17 18:48:24.000 076 21016.56 154.86 42937.63 47804.73 2015-03-17 18:48:25.000 076 21016.58 154.96 42937.58 47804.72 2015-03-17 18:48:26.000 076 21016.57 155.05 42937.59 47804.69 2015-03-17 18:48:27.000 076 21016.55 155.15 42937.61 47804.67 2015-03-17 18:48:28.000 076 21016.51 155.30 42937.56 47804.64 2015-03-17 18:48:29.000 076 21016.50 155.40 42937.57 47804.64 2015-03-17 18:48:30.000 076 21016.45 155.50 42937.56 47804.62 2015-03-17 18:48:31.000 076 21016.44 155.57 42937.57 47804.59 2015-03-17 18:48:32.000 076 21016.39 155.66 42937.58 47804.58 2015-03-17 18:48:33.000 076 21016.35 155.74 42937.59 47804.58 2015-03-17 18:48:34.000 076 21016.30 155.81 42937.56 47804.58 2015-03-17 18:48:35.000 076 21016.28 155.90 42937.57 47804.57 2015-03-17 18:48:36.000 076 21016.29 155.92 42937.63 47804.58 2015-03-17 18:48:37.000 076 21016.26 155.97 42937.69 47804.60 2015-03-17 18:48:38.000 076 21016.23 156.04 42937.74 47804.62 2015-03-17 18:48:39.000 076 21016.23 156.11 42937.75 47804.63 2015-03-17 18:48:40.000 076 21016.22 156.20 42937.74 47804.67 2015-03-17 18:48:41.000 076 21016.23 156.24 42937.77 47804.72 2015-03-17 18:48:42.000 076 21016.23 156.32 42937.80 47804.72 2015-03-17 18:48:43.000 076 21016.24 156.40 42937.81 47804.74 2015-03-17 18:48:44.000 076 21016.24 156.45 42937.82 47804.73 2015-03-17 18:48:45.000 076 21016.26 156.54 42937.82 47804.74 2015-03-17 18:48:46.000 076 21016.24 156.61 42937.84 47804.75 2015-03-17 18:48:47.000 076 21016.22 156.65 42937.85 47804.76 2015-03-17 18:48:48.000 076 21016.24 156.70 42937.87 47804.77 2015-03-17 18:48:49.000 076 21016.22 156.73 42937.85 47804.78 2015-03-17 18:48:50.000 076 21016.21 156.75 42937.89 47804.79 2015-03-17 18:48:51.000 076 21016.18 156.76 42937.93 47804.80 2015-03-17 18:48:52.000 076 21016.20 156.76 42937.94 47804.84 2015-03-17 18:48:53.000 076 21016.19 156.76 42937.98 47804.86 2015-03-17 18:48:54.000 076 21016.20 156.76 42938.06 47804.88 2015-03-17 18:48:55.000 076 21016.19 156.80 42938.02 47804.92 2015-03-17 18:48:56.000 076 21016.14 156.88 42938.02 47804.94 2015-03-17 18:48:57.000 076 21016.10 156.98 42938.05 47804.93 2015-03-17 18:48:58.000 076 21016.06 157.06 42938.07 47804.91 2015-03-17 18:48:59.000 076 21016.01 157.12 42938.04 47804.89 2015-03-17 18:49:00.000 076 21015.98 157.18 42938.02 47804.85 2015-03-17 18:49:01.000 076 21015.97 157.26 42938.00 47804.83 2015-03-17 18:49:02.000 076 21015.94 157.31 42938.00 47804.80 2015-03-17 18:49:03.000 076 21015.87 157.36 42938.00 47804.78 2015-03-17 18:49:04.000 076 21015.80 157.44 42937.99 47804.74 2015-03-17 18:49:05.000 076 21015.75 157.53 42938.00 47804.72 2015-03-17 18:49:06.000 076 21015.67 157.64 42938.00 47804.66 2015-03-17 18:49:07.000 076 21015.63 157.77 42937.95 47804.65 2015-03-17 18:49:08.000 076 21015.58 157.85 42937.95 47804.59 2015-03-17 18:49:09.000 076 21015.51 157.95 42937.91 47804.56 2015-03-17 18:49:10.000 076 21015.44 158.03 42937.88 47804.49 2015-03-17 18:49:11.000 076 21015.39 158.11 42937.86 47804.46 2015-03-17 18:49:12.000 076 21015.36 158.16 42937.80 47804.41 2015-03-17 18:49:13.000 076 21015.35 158.22 42937.79 47804.39 2015-03-17 18:49:14.000 076 21015.36 158.26 42937.79 47804.36 2015-03-17 18:49:15.000 076 21015.36 158.29 42937.77 47804.36 2015-03-17 18:49:16.000 076 21015.34 158.31 42937.81 47804.35 2015-03-17 18:49:17.000 076 21015.33 158.35 42937.83 47804.37 2015-03-17 18:49:18.000 076 21015.31 158.41 42937.82 47804.36 2015-03-17 18:49:19.000 076 21015.28 158.46 42937.87 47804.37 2015-03-17 18:49:20.000 076 21015.29 158.50 42937.86 47804.38 2015-03-17 18:49:21.000 076 21015.28 158.52 42937.89 47804.40 2015-03-17 18:49:22.000 076 21015.29 158.55 42937.91 47804.41 2015-03-17 18:49:23.000 076 21015.27 158.58 42937.95 47804.43 2015-03-17 18:49:24.000 076 21015.31 158.56 42937.93 47804.45 2015-03-17 18:49:25.000 076 21015.32 158.57 42937.97 47804.47 2015-03-17 18:49:26.000 076 21015.33 158.56 42938.02 47804.49 2015-03-17 18:49:27.000 076 21015.36 158.59 42938.04 47804.54 2015-03-17 18:49:28.000 076 21015.41 158.59 42938.03 47804.56 2015-03-17 18:49:29.000 076 21015.43 158.59 42938.07 47804.60 2015-03-17 18:49:30.000 076 21015.43 158.62 42938.06 47804.61 2015-03-17 18:49:31.000 076 21015.42 158.69 42938.07 47804.66 2015-03-17 18:49:32.000 076 21015.42 158.75 42938.05 47804.63 2015-03-17 18:49:33.000 076 21015.44 158.84 42938.05 47804.64 2015-03-17 18:49:34.000 076 21015.41 158.93 42938.06 47804.61 2015-03-17 18:49:35.000 076 21015.37 159.02 42938.03 47804.60 2015-03-17 18:49:36.000 076 21015.39 159.08 42938.01 47804.58 2015-03-17 18:49:37.000 076 21015.42 159.18 42938.02 47804.59 2015-03-17 18:49:38.000 076 21015.44 159.28 42937.97 47804.55 2015-03-17 18:49:39.000 076 21015.42 159.36 42937.93 47804.52 2015-03-17 18:49:40.000 076 21015.40 159.44 42937.93 47804.50 2015-03-17 18:49:41.000 076 21015.43 159.50 42937.95 47804.51 2015-03-17 18:49:42.000 076 21015.46 159.54 42937.96 47804.50 2015-03-17 18:49:43.000 076 21015.52 159.58 42937.95 47804.53 2015-03-17 18:49:44.000 076 21015.55 159.65 42937.99 47804.57 2015-03-17 18:49:45.000 076 21015.60 159.71 42938.00 47804.60 2015-03-17 18:49:46.000 076 21015.63 159.80 42938.02 47804.62 2015-03-17 18:49:47.000 076 21015.69 159.89 42938.01 47804.68 2015-03-17 18:49:48.000 076 21015.76 159.98 42937.98 47804.69 2015-03-17 18:49:49.000 076 21015.75 160.05 42938.04 47804.71 2015-03-17 18:49:50.000 076 21015.74 160.14 42938.04 47804.71 2015-03-17 18:49:51.000 076 21015.77 160.16 42938.04 47804.69 2015-03-17 18:49:52.000 076 21015.81 160.22 42938.04 47804.76 2015-03-17 18:49:53.000 076 21015.80 160.28 42938.03 47804.76 2015-03-17 18:49:54.000 076 21015.79 160.33 42938.06 47804.77 2015-03-17 18:49:55.000 076 21015.83 160.37 42938.09 47804.80 2015-03-17 18:49:56.000 076 21015.90 160.35 42938.07 47804.82 2015-03-17 18:49:57.000 076 21015.94 160.32 42938.13 47804.90 2015-03-17 18:49:58.000 076 21016.01 160.31 42938.18 47804.92 2015-03-17 18:49:59.000 076 21016.08 160.32 42938.20 47805.00 2015-03-17 18:50:00.000 076 21016.14 160.33 42938.24 47805.03 2015-03-17 18:50:01.000 076 21016.18 160.35 42938.25 47805.12 2015-03-17 18:50:02.000 076 21016.19 160.41 42938.27 47805.15 2015-03-17 18:50:03.000 076 21016.16 160.49 42938.29 47805.17 2015-03-17 18:50:04.000 076 21016.17 160.56 42938.31 47805.19 2015-03-17 18:50:05.000 076 21016.20 160.61 42938.33 47805.20 2015-03-17 18:50:06.000 076 21016.26 160.64 42938.35 47805.20 2015-03-17 18:50:07.000 076 21016.28 160.67 42938.33 47805.24 2015-03-17 18:50:08.000 076 21016.35 160.65 42938.34 47805.24 2015-03-17 18:50:09.000 076 21016.38 160.63 42938.36 47805.30 2015-03-17 18:50:10.000 076 21016.42 160.61 42938.35 47805.33 2015-03-17 18:50:11.000 076 21016.47 160.56 42938.37 47805.33 2015-03-17 18:50:12.000 076 21016.52 160.52 42938.41 47805.39 2015-03-17 18:50:13.000 076 21016.54 160.51 42938.40 47805.40 2015-03-17 18:50:14.000 076 21016.64 160.51 42938.38 47805.43 2015-03-17 18:50:15.000 076 21016.71 160.52 42938.41 47805.46 2015-03-17 18:50:16.000 076 21016.78 160.49 42938.38 47805.49 2015-03-17 18:50:17.000 076 21016.80 160.47 42938.37 47805.49 2015-03-17 18:50:18.000 076 21016.83 160.44 42938.39 47805.53 2015-03-17 18:50:19.000 076 21016.88 160.40 42938.40 47805.56 2015-03-17 18:50:20.000 076 21016.99 160.37 42938.43 47805.60 2015-03-17 18:50:21.000 076 21017.10 160.34 42938.43 47805.67 2015-03-17 18:50:22.000 076 21017.18 160.32 42938.45 47805.72 2015-03-17 18:50:23.000 076 21017.26 160.30 42938.46 47805.80 2015-03-17 18:50:24.000 076 21017.31 160.27 42938.51 47805.85 2015-03-17 18:50:25.000 076 21017.42 160.26 42938.56 47805.88 2015-03-17 18:50:26.000 076 21017.49 160.29 42938.55 47805.95 2015-03-17 18:50:27.000 076 21017.59 160.31 42938.59 47805.99 2015-03-17 18:50:28.000 076 21017.67 160.34 42938.63 47806.06 2015-03-17 18:50:29.000 076 21017.70 160.40 42938.60 47806.15 2015-03-17 18:50:30.000 076 21017.73 160.45 42938.61 47806.13 2015-03-17 18:50:31.000 076 21017.74 160.51 42938.61 47806.16 2015-03-17 18:50:32.000 076 21017.76 160.61 42938.61 47806.18 2015-03-17 18:50:33.000 076 21017.81 160.67 42938.62 47806.19 2015-03-17 18:50:34.000 076 21017.86 160.71 42938.59 47806.17 2015-03-17 18:50:35.000 076 21017.89 160.75 42938.60 47806.23 2015-03-17 18:50:36.000 076 21017.97 160.81 42938.63 47806.25 2015-03-17 18:50:37.000 076 21018.00 160.88 42938.62 47806.27 2015-03-17 18:50:38.000 076 21018.04 160.94 42938.57 47806.26 2015-03-17 18:50:39.000 076 21018.07 160.95 42938.56 47806.27 2015-03-17 18:50:40.000 076 21018.07 160.94 42938.58 47806.27 2015-03-17 18:50:41.000 076 21018.05 160.91 42938.61 47806.27 2015-03-17 18:50:42.000 076 21018.10 160.89 42938.57 47806.28 2015-03-17 18:50:43.000 076 21018.17 160.88 42938.56 47806.31 2015-03-17 18:50:44.000 076 21018.27 160.85 42938.58 47806.34 2015-03-17 18:50:45.000 076 21018.38 160.81 42938.59 47806.39 2015-03-17 18:50:46.000 076 21018.44 160.80 42938.65 47806.47 2015-03-17 18:50:47.000 076 21018.53 160.79 42938.69 47806.53 2015-03-17 18:50:48.000 076 21018.57 160.78 42938.72 47806.57 2015-03-17 18:50:49.000 076 21018.60 160.74 42938.73 47806.63 2015-03-17 18:50:50.000 076 21018.66 160.68 42938.73 47806.70 2015-03-17 18:50:51.000 076 21018.71 160.63 42938.78 47806.71 2015-03-17 18:50:52.000 076 21018.80 160.56 42938.81 47806.75 2015-03-17 18:50:53.000 076 21018.89 160.52 42938.86 47806.81 2015-03-17 18:50:54.000 076 21018.97 160.48 42938.92 47806.91 2015-03-17 18:50:55.000 076 21019.04 160.43 42938.92 47806.96 2015-03-17 18:50:56.000 076 21019.16 160.39 42938.96 47807.02 2015-03-17 18:50:57.000 076 21019.28 160.35 42938.97 47807.11 2015-03-17 18:50:58.000 076 21019.38 160.33 42939.00 47807.17 2015-03-17 18:50:59.000 076 21019.49 160.25 42939.06 47807.22 2015-03-17 18:51:00.000 076 21019.61 160.20 42939.05 47807.30 2015-03-17 18:51:01.000 076 21019.71 160.16 42939.06 47807.34 2015-03-17 18:51:02.000 076 21019.78 160.12 42939.06 47807.42 2015-03-17 18:51:03.000 076 21019.88 160.10 42939.08 47807.46 2015-03-17 18:51:04.000 076 21019.99 160.08 42939.12 47807.53 2015-03-17 18:51:05.000 076 21020.08 160.05 42939.15 47807.58 2015-03-17 18:51:06.000 076 21020.17 160.00 42939.15 47807.65 2015-03-17 18:51:07.000 076 21020.26 159.95 42939.17 47807.71 2015-03-17 18:51:08.000 076 21020.38 160.00 42939.20 47807.77 2015-03-17 18:51:09.000 076 21020.51 160.03 42939.20 47807.83 2015-03-17 18:51:10.000 076 21020.60 160.03 42939.21 47807.89 2015-03-17 18:51:11.000 076 21020.65 160.09 42939.20 47807.93 2015-03-17 18:51:12.000 076 21020.71 160.14 42939.17 47807.96 2015-03-17 18:51:13.000 076 21020.79 160.24 42939.13 47807.95 2015-03-17 18:51:14.000 076 21020.84 160.31 42939.08 47807.96 2015-03-17 18:51:15.000 076 21020.89 160.39 42939.05 47807.92 2015-03-17 18:51:16.000 076 21020.94 160.45 42939.01 47807.92 2015-03-17 18:51:17.000 076 21020.97 160.54 42938.94 47807.89 2015-03-17 18:51:18.000 076 21020.97 160.59 42938.94 47807.89 2015-03-17 18:51:19.000 076 21020.98 160.64 42938.91 47807.86 2015-03-17 18:51:20.000 076 21021.02 160.66 42938.88 47807.84 2015-03-17 18:51:21.000 076 21021.10 160.65 42938.84 47807.84 2015-03-17 18:51:22.000 076 21021.20 160.66 42938.80 47807.83 2015-03-17 18:51:23.000 076 21021.31 160.63 42938.78 47807.86 2015-03-17 18:51:24.000 076 21021.40 160.60 42938.85 47807.91 2015-03-17 18:51:25.000 076 21021.48 160.58 42938.87 47807.97 2015-03-17 18:51:26.000 076 21021.54 160.59 42938.90 47808.02 2015-03-17 18:51:27.000 076 21021.62 160.61 42938.89 47808.08 2015-03-17 18:51:28.000 076 21021.71 160.64 42938.87 47808.12 2015-03-17 18:51:29.000 076 21021.77 160.66 42938.87 47808.17 2015-03-17 18:51:30.000 076 21021.84 160.67 42938.88 47808.20 2015-03-17 18:51:31.000 076 21021.90 160.68 42938.89 47808.23 2015-03-17 18:51:32.000 076 21021.98 160.72 42938.89 47808.25 2015-03-17 18:51:33.000 076 21022.02 160.75 42938.87 47808.28 2015-03-17 18:51:34.000 076 21022.03 160.80 42938.84 47808.28 2015-03-17 18:51:35.000 076 21022.03 160.80 42938.86 47808.29 2015-03-17 18:51:36.000 076 21022.07 160.81 42938.85 47808.30 2015-03-17 18:51:37.000 076 21022.15 160.84 42938.83 47808.30 2015-03-17 18:51:38.000 076 21022.21 160.91 42938.83 47808.32 2015-03-17 18:51:39.000 076 21022.25 160.97 42938.80 47808.34 2015-03-17 18:51:40.000 076 21022.30 160.99 42938.78 47808.32 2015-03-17 18:51:41.000 076 21022.34 160.95 42938.76 47808.33 2015-03-17 18:51:42.000 076 21022.42 160.94 42938.75 47808.33 2015-03-17 18:51:43.000 076 21022.47 160.93 42938.74 47808.33 2015-03-17 18:51:44.000 076 21022.55 160.94 42938.68 47808.36 2015-03-17 18:51:45.000 076 21022.57 161.00 42938.65 47808.35 2015-03-17 18:51:46.000 076 21022.59 161.04 42938.59 47808.34 2015-03-17 18:51:47.000 076 21022.61 161.07 42938.58 47808.30 2015-03-17 18:51:48.000 076 21022.60 161.10 42938.54 47808.27 2015-03-17 18:51:49.000 076 21022.63 161.09 42938.50 47808.23 2015-03-17 18:51:50.000 076 21022.63 161.08 42938.52 47808.23 2015-03-17 18:51:51.000 076 21022.65 161.07 42938.50 47808.24 2015-03-17 18:51:52.000 076 21022.68 161.02 42938.48 47808.22 2015-03-17 18:51:53.000 076 21022.72 160.98 42938.51 47808.30 2015-03-17 18:51:54.000 076 21022.74 160.95 42938.58 47808.31 2015-03-17 18:51:55.000 076 21022.72 160.94 42938.60 47808.35 2015-03-17 18:51:56.000 076 21022.70 160.99 42938.61 47808.36 2015-03-17 18:51:57.000 076 21022.65 161.07 42938.60 47808.35 2015-03-17 18:51:58.000 076 21022.60 161.13 42938.58 47808.35 2015-03-17 18:51:59.000 076 21022.62 161.18 42938.55 47808.28 2015-03-17 18:52:00.000 076 21022.64 161.21 42938.52 47808.26 2015-03-17 18:52:01.000 076 21022.62 161.26 42938.49 47808.24 2015-03-17 18:52:02.000 076 21022.61 161.33 42938.50 47808.20 2015-03-17 18:52:03.000 076 21022.65 161.34 42938.41 47808.18 2015-03-17 18:52:04.000 076 21022.67 161.35 42938.37 47808.14 2015-03-17 18:52:05.000 076 21022.72 161.33 42938.35 47808.13 2015-03-17 18:52:06.000 076 21022.78 161.32 42938.36 47808.15 2015-03-17 18:52:07.000 076 21022.79 161.34 42938.37 47808.16 2015-03-17 18:52:08.000 076 21022.82 161.36 42938.36 47808.17 2015-03-17 18:52:09.000 076 21022.83 161.40 42938.35 47808.18 2015-03-17 18:52:10.000 076 21022.82 161.43 42938.35 47808.18 2015-03-17 18:52:11.000 076 21022.86 161.45 42938.36 47808.16 2015-03-17 18:52:12.000 076 21022.85 161.46 42938.38 47808.19 2015-03-17 18:52:13.000 076 21022.86 161.49 42938.40 47808.22 2015-03-17 18:52:14.000 076 21022.88 161.50 42938.36 47808.20 2015-03-17 18:52:15.000 076 21022.90 161.48 42938.35 47808.20 2015-03-17 18:52:16.000 076 21022.94 161.45 42938.36 47808.24 2015-03-17 18:52:17.000 076 21022.99 161.42 42938.40 47808.26 2015-03-17 18:52:18.000 076 21023.04 161.37 42938.41 47808.28 2015-03-17 18:52:19.000 076 21023.05 161.31 42938.40 47808.29 2015-03-17 18:52:20.000 076 21023.10 161.24 42938.44 47808.30 2015-03-17 18:52:21.000 076 21023.13 161.20 42938.43 47808.34 2015-03-17 18:52:22.000 076 21023.17 161.18 42938.43 47808.40 2015-03-17 18:52:23.000 076 21023.18 161.19 42938.44 47808.38 2015-03-17 18:52:24.000 076 21023.19 161.24 42938.40 47808.41 2015-03-17 18:52:25.000 076 21023.18 161.22 42938.39 47808.40 2015-03-17 18:52:26.000 076 21023.16 161.18 42938.38 47808.38 2015-03-17 18:52:27.000 076 21023.13 161.19 42938.33 47808.34 2015-03-17 18:52:28.000 076 21023.13 161.20 42938.34 47808.30 2015-03-17 18:52:29.000 076 21023.10 161.19 42938.29 47808.26 2015-03-17 18:52:30.000 076 21023.08 161.19 42938.24 47808.24 2015-03-17 18:52:31.000 076 21023.05 161.21 42938.22 47808.20 2015-03-17 18:52:32.000 076 21023.05 161.16 42938.22 47808.19 2015-03-17 18:52:33.000 076 21023.09 161.04 42938.23 47808.16 2015-03-17 18:52:34.000 076 21023.14 160.92 42938.25 47808.15 2015-03-17 18:52:35.000 076 21023.17 160.82 42938.27 47808.20 2015-03-17 18:52:36.000 076 21023.18 160.76 42938.32 47808.25 2015-03-17 18:52:37.000 076 21023.23 160.69 42938.36 47808.27 2015-03-17 18:52:38.000 076 21023.25 160.65 42938.35 47808.32 2015-03-17 18:52:39.000 076 21023.30 160.57 42938.35 47808.35 2015-03-17 18:52:40.000 076 21023.32 160.50 42938.38 47808.39 2015-03-17 18:52:41.000 076 21023.36 160.46 42938.38 47808.42 2015-03-17 18:52:42.000 076 21023.37 160.39 42938.39 47808.43 2015-03-17 18:52:43.000 076 21023.37 160.35 42938.40 47808.47 2015-03-17 18:52:44.000 076 21023.38 160.35 42938.41 47808.51 2015-03-17 18:52:45.000 076 21023.43 160.30 42938.40 47808.51 2015-03-17 18:52:46.000 076 21023.42 160.28 42938.41 47808.50 2015-03-17 18:52:47.000 076 21023.43 160.22 42938.43 47808.52 2015-03-17 18:52:48.000 076 21023.47 160.15 42938.48 47808.54 2015-03-17 18:52:49.000 076 21023.50 160.08 42938.48 47808.58 2015-03-17 18:52:50.000 076 21023.53 160.04 42938.51 47808.60 2015-03-17 18:52:51.000 076 21023.55 160.05 42938.55 47808.65 2015-03-17 18:52:52.000 076 21023.57 160.04 42938.52 47808.66 2015-03-17 18:52:53.000 076 21023.57 160.00 42938.47 47808.65 2015-03-17 18:52:54.000 076 21023.54 159.91 42938.47 47808.64 2015-03-17 18:52:55.000 076 21023.56 159.84 42938.52 47808.64 2015-03-17 18:52:56.000 076 21023.56 159.80 42938.53 47808.65 2015-03-17 18:52:57.000 076 21023.52 159.78 42938.58 47808.67 2015-03-17 18:52:58.000 076 21023.47 159.77 42938.60 47808.68 2015-03-17 18:52:59.000 076 21023.45 159.75 42938.61 47808.67 2015-03-17 18:53:00.000 076 21023.42 159.73 42938.64 47808.70 2015-03-17 18:53:01.000 076 21023.39 159.69 42938.65 47808.68 2015-03-17 18:53:02.000 076 21023.34 159.65 42938.67 47808.68 2015-03-17 18:53:03.000 076 21023.32 159.62 42938.67 47808.69 2015-03-17 18:53:04.000 076 21023.27 159.61 42938.70 47808.70 2015-03-17 18:53:05.000 076 21023.27 159.56 42938.73 47808.71 2015-03-17 18:53:06.000 076 21023.27 159.52 42938.75 47808.71 2015-03-17 18:53:07.000 076 21023.27 159.49 42938.78 47808.74 2015-03-17 18:53:08.000 076 21023.28 159.47 42938.78 47808.75 2015-03-17 18:53:09.000 076 21023.35 159.43 42938.82 47808.78 2015-03-17 18:53:10.000 076 21023.37 159.38 42938.88 47808.82 2015-03-17 18:53:11.000 076 21023.35 159.34 42938.91 47808.89 2015-03-17 18:53:12.000 076 21023.35 159.30 42938.94 47808.91 2015-03-17 18:53:13.000 076 21023.34 159.26 42938.99 47808.95 2015-03-17 18:53:14.000 076 21023.30 159.22 42939.01 47808.97 2015-03-17 18:53:15.000 076 21023.26 159.11 42939.05 47808.98 2015-03-17 18:53:16.000 076 21023.27 159.00 42939.11 47809.03 2015-03-17 18:53:17.000 076 21023.21 158.92 42939.16 47809.05 2015-03-17 18:53:18.000 076 21023.14 158.90 42939.22 47809.07 2015-03-17 18:53:19.000 076 21023.06 158.89 42939.21 47809.07 2015-03-17 18:53:20.000 076 21023.01 158.88 42939.19 47809.05 2015-03-17 18:53:21.000 076 21022.96 158.85 42939.19 47809.02 2015-03-17 18:53:22.000 076 21022.93 158.77 42939.19 47808.99 2015-03-17 18:53:23.000 076 21022.89 158.66 42939.18 47808.96 2015-03-17 18:53:24.000 076 21022.88 158.54 42939.18 47808.93 2015-03-17 18:53:25.000 076 21022.87 158.43 42939.19 47808.95 2015-03-17 18:53:26.000 076 21022.87 158.37 42939.21 47808.97 2015-03-17 18:53:27.000 076 21022.86 158.32 42939.24 47808.97 2015-03-17 18:53:28.000 076 21022.86 158.25 42939.26 47808.97 2015-03-17 18:53:29.000 076 21022.85 158.17 42939.28 47808.99 2015-03-17 18:53:30.000 076 21022.87 158.11 42939.33 47809.01 2015-03-17 18:53:31.000 076 21022.79 158.03 42939.36 47809.03 2015-03-17 18:53:32.000 076 21022.76 157.97 42939.41 47809.05 2015-03-17 18:53:33.000 076 21022.76 157.89 42939.42 47809.07 2015-03-17 18:53:34.000 076 21022.72 157.85 42939.45 47809.09 2015-03-17 18:53:35.000 076 21022.65 157.83 42939.51 47809.11 2015-03-17 18:53:36.000 076 21022.61 157.80 42939.52 47809.11 2015-03-17 18:53:37.000 076 21022.55 157.78 42939.51 47809.11 2015-03-17 18:53:38.000 076 21022.46 157.75 42939.50 47809.09 2015-03-17 18:53:39.000 076 21022.38 157.73 42939.47 47809.04 2015-03-17 18:53:40.000 076 21022.28 157.73 42939.44 47809.01 2015-03-17 18:53:41.000 076 21022.19 157.82 42939.42 47808.94 2015-03-17 18:53:42.000 076 21022.13 157.91 42939.36 47808.84 2015-03-17 18:53:43.000 076 21022.03 157.97 42939.21 47808.75 2015-03-17 18:53:44.000 076 21021.95 158.00 42939.13 47808.62 2015-03-17 18:53:45.000 076 21021.90 157.93 42939.03 47808.49 2015-03-17 18:53:46.000 076 21021.81 157.82 42938.96 47808.37 2015-03-17 18:53:47.000 076 21021.73 157.69 42938.94 47808.29 2015-03-17 18:53:48.000 076 21021.68 157.53 42938.94 47808.24 2015-03-17 18:53:49.000 076 21021.60 157.37 42938.91 47808.17 2015-03-17 18:53:50.000 076 21021.54 157.20 42938.93 47808.13 2015-03-17 18:53:51.000 076 21021.48 157.00 42938.92 47808.10 2015-03-17 18:53:52.000 076 21021.43 156.78 42938.95 47808.08 2015-03-17 18:53:53.000 076 21021.37 156.57 42938.96 47808.11 2015-03-17 18:53:54.000 076 21021.33 156.35 42939.00 47808.13 2015-03-17 18:53:55.000 076 21021.32 156.11 42939.02 47808.12 2015-03-17 18:53:56.000 076 21021.31 155.90 42939.07 47808.12 2015-03-17 18:53:57.000 076 21021.28 155.68 42939.14 47808.16 2015-03-17 18:53:58.000 076 21021.28 155.41 42939.17 47808.18 2015-03-17 18:53:59.000 076 21021.34 155.16 42939.21 47808.23 2015-03-17 18:54:00.000 076 21021.35 154.94 42939.24 47808.28 2015-03-17 18:54:01.000 076 21021.38 154.74 42939.29 47808.35 2015-03-17 18:54:02.000 076 21021.44 154.55 42939.34 47808.40 2015-03-17 18:54:03.000 076 21021.50 154.39 42939.42 47808.48 2015-03-17 18:54:04.000 076 21021.56 154.24 42939.44 47808.54 2015-03-17 18:54:05.000 076 21021.60 154.13 42939.48 47808.58 2015-03-17 18:54:06.000 076 21021.66 154.04 42939.52 47808.67 2015-03-17 18:54:07.000 076 21021.72 153.96 42939.55 47808.71 2015-03-17 18:54:08.000 076 21021.78 153.89 42939.53 47808.75 2015-03-17 18:54:09.000 076 21021.85 153.79 42939.56 47808.79 2015-03-17 18:54:10.000 076 21021.92 153.70 42939.58 47808.85 2015-03-17 18:54:11.000 076 21021.95 153.65 42939.59 47808.88 2015-03-17 18:54:12.000 076 21022.02 153.59 42939.58 47808.90 2015-03-17 18:54:13.000 076 21022.07 153.55 42939.61 47808.92 2015-03-17 18:54:14.000 076 21022.12 153.45 42939.60 47808.93 2015-03-17 18:54:15.000 076 21022.17 153.33 42939.59 47808.97 2015-03-17 18:54:16.000 076 21022.19 153.25 42939.62 47808.99 2015-03-17 18:54:17.000 076 21022.20 153.13 42939.62 47808.98 2015-03-17 18:54:18.000 076 21022.25 153.02 42939.60 47809.01 2015-03-17 18:54:19.000 076 21022.27 152.88 42939.59 47809.01 2015-03-17 18:54:20.000 076 21022.31 152.72 42939.60 47809.01 2015-03-17 18:54:21.000 076 21022.36 152.56 42939.63 47809.07 2015-03-17 18:54:22.000 076 21022.41 152.45 42939.66 47809.10 2015-03-17 18:54:23.000 076 21022.45 152.33 42939.66 47809.13 2015-03-17 18:54:24.000 076 21022.47 152.21 42939.68 47809.17 2015-03-17 18:54:25.000 076 21022.47 152.13 42939.69 47809.18 2015-03-17 18:54:26.000 076 21022.47 152.06 42939.68 47809.21 2015-03-17 18:54:27.000 076 21022.45 151.99 42939.73 47809.21 2015-03-17 18:54:28.000 076 21022.43 151.92 42939.70 47809.21 2015-03-17 18:54:29.000 076 21022.41 151.83 42939.71 47809.18 2015-03-17 18:54:30.000 076 21022.43 151.75 42939.73 47809.20 2015-03-17 18:54:31.000 076 21022.44 151.66 42939.72 47809.22 2015-03-17 18:54:32.000 076 21022.44 151.56 42939.70 47809.19 2015-03-17 18:54:33.000 076 21022.45 151.44 42939.71 47809.21 2015-03-17 18:54:34.000 076 21022.43 151.33 42939.74 47809.20 2015-03-17 18:54:35.000 076 21022.42 151.25 42939.76 47809.20 2015-03-17 18:54:36.000 076 21022.35 151.20 42939.77 47809.23 2015-03-17 18:54:37.000 076 21022.28 151.18 42939.75 47809.21 2015-03-17 18:54:38.000 076 21022.26 151.15 42939.72 47809.15 2015-03-17 18:54:39.000 076 21022.23 151.07 42939.69 47809.13 2015-03-17 18:54:40.000 076 21022.24 150.99 42939.66 47809.10 2015-03-17 18:54:41.000 076 21022.20 150.92 42939.63 47809.07 2015-03-17 18:54:42.000 076 21022.18 150.85 42939.63 47809.05 2015-03-17 18:54:43.000 076 21022.19 150.79 42939.61 47809.01 2015-03-17 18:54:44.000 076 21022.17 150.71 42939.61 47808.99 2015-03-17 18:54:45.000 076 21022.10 150.63 42939.56 47808.95 2015-03-17 18:54:46.000 076 21022.05 150.49 42939.54 47808.92 2015-03-17 18:54:47.000 076 21022.02 150.32 42939.56 47808.92 2015-03-17 18:54:48.000 076 21022.00 150.19 42939.56 47808.87 2015-03-17 18:54:49.000 076 21022.02 150.00 42939.57 47808.85 2015-03-17 18:54:50.000 076 21022.05 149.81 42939.57 47808.86 2015-03-17 18:54:51.000 076 21022.02 149.66 42939.60 47808.86 2015-03-17 18:54:52.000 076 21022.05 149.49 42939.64 47808.91 2015-03-17 18:54:53.000 076 21022.07 149.33 42939.65 47808.93 2015-03-17 18:54:54.000 076 21022.06 149.16 42939.65 47808.94 2015-03-17 18:54:55.000 076 21022.03 149.06 42939.65 47808.95 2015-03-17 18:54:56.000 076 21022.06 148.97 42939.64 47808.98 2015-03-17 18:54:57.000 076 21022.10 148.86 42939.64 47808.99 2015-03-17 18:54:58.000 076 21022.07 148.77 42939.66 47808.98 2015-03-17 18:54:59.000 076 21022.09 148.70 42939.62 47809.01 2015-03-17 18:55:00.000 076 21022.10 148.63 42939.65 47809.00 2015-03-17 18:55:01.000 076 21022.12 148.55 42939.64 47808.97 2015-03-17 18:55:02.000 076 21022.11 148.45 42939.62 47808.98 2015-03-17 18:55:03.000 076 21022.11 148.38 42939.64 47809.00 2015-03-17 18:55:04.000 076 21022.17 148.30 42939.63 47808.99 2015-03-17 18:55:05.000 076 21022.20 148.22 42939.64 47809.01 2015-03-17 18:55:06.000 076 21022.20 148.14 42939.63 47808.99 2015-03-17 18:55:07.000 076 21022.20 148.05 42939.63 47809.01 2015-03-17 18:55:08.000 076 21022.20 147.97 42939.60 47809.02 2015-03-17 18:55:09.000 076 21022.23 147.87 42939.59 47809.00 2015-03-17 18:55:10.000 076 21022.27 147.77 42939.60 47809.03 2015-03-17 18:55:11.000 076 21022.22 147.67 42939.62 47809.04 2015-03-17 18:55:12.000 076 21022.24 147.56 42939.65 47809.03 2015-03-17 18:55:13.000 076 21022.25 147.47 42939.67 47809.06 2015-03-17 18:55:14.000 076 21022.29 147.40 42939.66 47809.07 2015-03-17 18:55:15.000 076 21022.31 147.31 42939.62 47809.06 2015-03-17 18:55:16.000 076 21022.38 147.23 42939.59 47809.07 2015-03-17 18:55:17.000 076 21022.41 147.16 42939.58 47809.07 2015-03-17 18:55:18.000 076 21022.43 147.06 42939.53 47809.05 2015-03-17 18:55:19.000 076 21022.43 146.96 42939.53 47809.03 2015-03-17 18:55:20.000 076 21022.45 146.85 42939.51 47809.03 2015-03-17 18:55:21.000 076 21022.52 146.75 42939.50 47809.02 2015-03-17 18:55:22.000 076 21022.58 146.61 42939.52 47809.05 2015-03-17 18:55:23.000 076 21022.65 146.48 42939.49 47809.06 2015-03-17 18:55:24.000 076 21022.71 146.33 42939.48 47809.08 2015-03-17 18:55:25.000 076 21022.78 146.22 42939.51 47809.13 2015-03-17 18:55:26.000 076 21022.84 146.09 42939.50 47809.16 2015-03-17 18:55:27.000 076 21022.93 145.96 42939.47 47809.19 2015-03-17 18:55:28.000 076 21023.00 145.82 42939.52 47809.22 2015-03-17 18:55:29.000 076 21023.06 145.71 42939.50 47809.26 2015-03-17 18:55:30.000 076 21023.10 145.58 42939.53 47809.29 2015-03-17 18:55:31.000 076 21023.15 145.44 42939.54 47809.32 2015-03-17 18:55:32.000 076 21023.19 145.30 42939.56 47809.39 2015-03-17 18:55:33.000 076 21023.26 145.19 42939.61 47809.42 2015-03-17 18:55:34.000 076 21023.33 145.07 42939.63 47809.47 2015-03-17 18:55:35.000 076 21023.42 144.92 42939.65 47809.50 2015-03-17 18:55:36.000 076 21023.49 144.76 42939.70 47809.56 2015-03-17 18:55:37.000 076 21023.54 144.59 42939.75 47809.63 2015-03-17 18:55:38.000 076 21023.60 144.46 42939.78 47809.72 2015-03-17 18:55:39.000 076 21023.67 144.35 42939.80 47809.75 2015-03-17 18:55:40.000 076 21023.74 144.28 42939.86 47809.80 2015-03-17 18:55:41.000 076 21023.79 144.19 42939.89 47809.89 2015-03-17 18:55:42.000 076 21023.82 144.11 42939.92 47809.92 2015-03-17 18:55:43.000 076 21023.82 144.05 42939.90 47809.94 2015-03-17 18:55:44.000 076 21023.87 143.97 42939.90 47809.97 2015-03-17 18:55:45.000 076 21023.90 143.91 42939.88 47809.97 2015-03-17 18:55:46.000 076 21023.92 143.87 42939.89 47809.96 2015-03-17 18:55:47.000 076 21023.98 143.81 42939.87 47809.96 2015-03-17 18:55:48.000 076 21023.99 143.72 42939.87 47809.94 2015-03-17 18:55:49.000 076 21024.01 143.64 42939.86 47809.95 2015-03-17 18:55:50.000 076 21024.06 143.55 42939.79 47809.95 2015-03-17 18:55:51.000 076 21024.09 143.46 42939.76 47809.94 2015-03-17 18:55:52.000 076 21024.14 143.36 42939.76 47809.95 2015-03-17 18:55:53.000 076 21024.17 143.27 42939.73 47809.95 2015-03-17 18:55:54.000 076 21024.16 143.17 42939.71 47809.96 2015-03-17 18:55:55.000 076 21024.20 143.09 42939.66 47809.94 2015-03-17 18:55:56.000 076 21024.23 142.98 42939.67 47809.93 2015-03-17 18:55:57.000 076 21024.26 142.90 42939.65 47809.93 2015-03-17 18:55:58.000 076 21024.31 142.82 42939.65 47809.95 2015-03-17 18:55:59.000 076 21024.34 142.79 42939.63 47809.92 2015-03-17 18:56:00.000 076 21024.37 142.74 42939.59 47809.90 2015-03-17 18:56:01.000 076 21024.38 142.69 42939.56 47809.91 2015-03-17 18:56:02.000 076 21024.40 142.59 42939.54 47809.88 2015-03-17 18:56:03.000 076 21024.43 142.52 42939.52 47809.87 2015-03-17 18:56:04.000 076 21024.49 142.40 42939.52 47809.87 2015-03-17 18:56:05.000 076 21024.56 142.26 42939.48 47809.87 2015-03-17 18:56:06.000 076 21024.62 142.14 42939.49 47809.89 2015-03-17 18:56:07.000 076 21024.67 142.09 42939.51 47809.90 2015-03-17 18:56:08.000 076 21024.70 142.03 42939.49 47809.93 2015-03-17 18:56:09.000 076 21024.74 141.98 42939.49 47809.94 2015-03-17 18:56:10.000 076 21024.78 141.95 42939.48 47809.94 2015-03-17 18:56:11.000 076 21024.79 141.90 42939.49 47809.94 2015-03-17 18:56:12.000 076 21024.81 141.85 42939.44 47809.93 2015-03-17 18:56:13.000 076 21024.83 141.79 42939.38 47809.94 2015-03-17 18:56:14.000 076 21024.86 141.75 42939.37 47809.93 2015-03-17 18:56:15.000 076 21024.90 141.71 42939.32 47809.95 2015-03-17 18:56:16.000 076 21024.90 141.63 42939.37 47809.95 2015-03-17 18:56:17.000 076 21024.91 141.57 42939.40 47809.94 2015-03-17 18:56:18.000 076 21024.98 141.52 42939.35 47809.94 2015-03-17 18:56:19.000 076 21024.92 141.46 42939.30 47809.93 2015-03-17 18:56:20.000 076 21024.88 141.34 42939.32 47809.93 2015-03-17 18:56:21.000 076 21024.85 141.24 42939.32 47809.91 2015-03-17 18:56:22.000 076 21024.83 141.13 42939.31 47809.86 2015-03-17 18:56:23.000 076 21024.85 141.02 42939.30 47809.87 2015-03-17 18:56:24.000 076 21024.82 140.92 42939.30 47809.86 2015-03-17 18:56:25.000 076 21024.81 140.85 42939.30 47809.83 2015-03-17 18:56:26.000 076 21024.82 140.78 42939.30 47809.83 2015-03-17 18:56:27.000 076 21024.85 140.69 42939.30 47809.83 2015-03-17 18:56:28.000 076 21024.82 140.61 42939.28 47809.80 2015-03-17 18:56:29.000 076 21024.80 140.51 42939.25 47809.79 2015-03-17 18:56:30.000 076 21024.85 140.44 42939.25 47809.78 2015-03-17 18:56:31.000 076 21024.86 140.38 42939.25 47809.79 2015-03-17 18:56:32.000 076 21024.86 140.33 42939.24 47809.78 2015-03-17 18:56:33.000 076 21024.86 140.26 42939.19 47809.80 2015-03-17 18:56:34.000 076 21024.84 140.18 42939.19 47809.77 2015-03-17 18:56:35.000 076 21024.84 140.12 42939.19 47809.75 2015-03-17 18:56:36.000 076 21024.80 140.08 42939.21 47809.74 2015-03-17 18:56:37.000 076 21024.77 140.09 42939.21 47809.71 2015-03-17 18:56:38.000 076 21024.76 140.06 42939.16 47809.68 2015-03-17 18:56:39.000 076 21024.75 140.02 42939.14 47809.64 2015-03-17 18:56:40.000 076 21024.72 139.99 42939.13 47809.62 2015-03-17 18:56:41.000 076 21024.72 139.96 42939.10 47809.60 2015-03-17 18:56:42.000 076 21024.72 139.91 42939.06 47809.56 2015-03-17 18:56:43.000 076 21024.71 139.87 42939.07 47809.59 2015-03-17 18:56:44.000 076 21024.70 139.83 42939.03 47809.53 2015-03-17 18:56:45.000 076 21024.68 139.77 42938.99 47809.52 2015-03-17 18:56:46.000 076 21024.71 139.70 42938.98 47809.51 2015-03-17 18:56:47.000 076 21024.72 139.65 42938.94 47809.50 2015-03-17 18:56:48.000 076 21024.74 139.59 42938.91 47809.47 2015-03-17 18:56:49.000 076 21024.76 139.51 42938.91 47809.46 2015-03-17 18:56:50.000 076 21024.78 139.43 42938.89 47809.43 2015-03-17 18:56:51.000 076 21024.80 139.35 42938.88 47809.44 2015-03-17 18:56:52.000 076 21024.82 139.31 42938.94 47809.47 2015-03-17 18:56:53.000 076 21024.81 139.23 42939.00 47809.50 2015-03-17 18:56:54.000 076 21024.85 139.13 42939.03 47809.53 2015-03-17 18:56:55.000 076 21024.85 139.05 42939.05 47809.61 2015-03-17 18:56:56.000 076 21024.87 138.99 42939.09 47809.60 2015-03-17 18:56:57.000 076 21024.91 138.95 42939.11 47809.67 2015-03-17 18:56:58.000 076 21024.90 138.90 42939.17 47809.70 2015-03-17 18:56:59.000 076 21024.91 138.86 42939.18 47809.76 2015-03-17 18:57:00.000 076 21024.92 138.83 42939.21 47809.79 2015-03-17 18:57:01.000 076 21024.93 138.80 42939.22 47809.79 2015-03-17 18:57:02.000 076 21024.91 138.77 42939.25 47809.80 2015-03-17 18:57:03.000 076 21024.90 138.75 42939.21 47809.81 2015-03-17 18:57:04.000 076 21024.84 138.70 42939.20 47809.77 2015-03-17 18:57:05.000 076 21024.78 138.63 42939.16 47809.76 2015-03-17 18:57:06.000 076 21024.75 138.60 42939.14 47809.70 2015-03-17 18:57:07.000 076 21024.68 138.60 42939.12 47809.67 2015-03-17 18:57:08.000 076 21024.67 138.59 42939.07 47809.65 2015-03-17 18:57:09.000 076 21024.66 138.55 42939.04 47809.59 2015-03-17 18:57:10.000 076 21024.67 138.50 42938.99 47809.57 2015-03-17 18:57:11.000 076 21024.69 138.47 42938.97 47809.52 2015-03-17 18:57:12.000 076 21024.66 138.41 42938.96 47809.52 2015-03-17 18:57:13.000 076 21024.65 138.35 42938.94 47809.48 2015-03-17 18:57:14.000 076 21024.64 138.30 42938.97 47809.45 2015-03-17 18:57:15.000 076 21024.58 138.28 42938.95 47809.45 2015-03-17 18:57:16.000 076 21024.58 138.24 42938.90 47809.41 2015-03-17 18:57:17.000 076 21024.53 138.16 42938.90 47809.37 2015-03-17 18:57:18.000 076 21024.53 138.11 42938.89 47809.39 2015-03-17 18:57:19.000 076 21024.52 138.04 42938.87 47809.34 2015-03-17 18:57:20.000 076 21024.50 138.00 42938.84 47809.33 2015-03-17 18:57:21.000 076 21024.49 137.92 42938.84 47809.32 2015-03-17 18:57:22.000 076 21024.48 137.84 42938.83 47809.29 2015-03-17 18:57:23.000 076 21024.48 137.77 42938.78 47809.27 2015-03-17 18:57:24.000 076 21024.45 137.69 42938.78 47809.24 2015-03-17 18:57:25.000 076 21024.43 137.61 42938.79 47809.21 2015-03-17 18:57:26.000 076 21024.44 137.54 42938.80 47809.25 2015-03-17 18:57:27.000 076 21024.47 137.47 42938.78 47809.24 2015-03-17 18:57:28.000 076 21024.53 137.36 42938.84 47809.26 2015-03-17 18:57:29.000 076 21024.60 137.26 42938.84 47809.29 2015-03-17 18:57:30.000 076 21024.63 137.21 42938.86 47809.33 2015-03-17 18:57:31.000 076 21024.65 137.11 42938.88 47809.39 2015-03-17 18:57:32.000 076 21024.67 137.04 42938.93 47809.43 2015-03-17 18:57:33.000 076 21024.72 136.99 42938.95 47809.49 2015-03-17 18:57:34.000 076 21024.71 136.93 42939.01 47809.50 2015-03-17 18:57:35.000 076 21024.68 136.92 42939.01 47809.51 2015-03-17 18:57:36.000 076 21024.67 136.91 42939.02 47809.54 2015-03-17 18:57:37.000 076 21024.66 136.90 42939.05 47809.54 2015-03-17 18:57:38.000 076 21024.66 136.90 42939.01 47809.53 2015-03-17 18:57:39.000 076 21024.64 136.90 42938.99 47809.52 2015-03-17 18:57:40.000 076 21024.60 136.90 42939.00 47809.49 2015-03-17 18:57:41.000 076 21024.62 136.84 42938.98 47809.50 2015-03-17 18:57:42.000 076 21024.61 136.80 42938.96 47809.48 2015-03-17 18:57:43.000 076 21024.58 136.78 42938.95 47809.47 2015-03-17 18:57:44.000 076 21024.59 136.71 42938.91 47809.44 2015-03-17 18:57:45.000 076 21024.60 136.60 42938.90 47809.42 2015-03-17 18:57:46.000 076 21024.61 136.53 42938.91 47809.42 2015-03-17 18:57:47.000 076 21024.66 136.41 42938.92 47809.42 2015-03-17 18:57:48.000 076 21024.70 136.29 42938.93 47809.44 2015-03-17 18:57:49.000 076 21024.73 136.13 42939.00 47809.45 2015-03-17 18:57:50.000 076 21024.73 136.02 42938.97 47809.48 2015-03-17 18:57:51.000 076 21024.74 135.95 42939.00 47809.54 2015-03-17 18:57:52.000 076 21024.73 135.90 42939.00 47809.55 2015-03-17 18:57:53.000 076 21024.71 135.85 42938.95 47809.54 2015-03-17 18:57:54.000 076 21024.74 135.79 42938.92 47809.51 2015-03-17 18:57:55.000 076 21024.74 135.71 42938.90 47809.51 2015-03-17 18:57:56.000 076 21024.76 135.61 42938.91 47809.46 2015-03-17 18:57:57.000 076 21024.78 135.50 42938.90 47809.46 2015-03-17 18:57:58.000 076 21024.80 135.39 42938.90 47809.48 2015-03-17 18:57:59.000 076 21024.78 135.36 42938.86 47809.45 2015-03-17 18:58:00.000 076 21024.82 135.29 42938.86 47809.44 2015-03-17 18:58:01.000 076 21024.81 135.22 42938.83 47809.42 2015-03-17 18:58:02.000 076 21024.79 135.13 42938.81 47809.41 2015-03-17 18:58:03.000 076 21024.77 135.06 42938.79 47809.38 2015-03-17 18:58:04.000 076 21024.77 135.00 42938.73 47809.38 2015-03-17 18:58:05.000 076 21024.78 134.92 42938.74 47809.36 2015-03-17 18:58:06.000 076 21024.82 134.86 42938.75 47809.36 2015-03-17 18:58:07.000 076 21024.84 134.84 42938.75 47809.35 2015-03-17 18:58:08.000 076 21024.86 134.78 42938.81 47809.39 2015-03-17 18:58:09.000 076 21024.90 134.74 42938.81 47809.39 2015-03-17 18:58:10.000 076 21024.95 134.72 42938.83 47809.44 2015-03-17 18:58:11.000 076 21025.02 134.68 42938.84 47809.46 2015-03-17 18:58:12.000 076 21025.08 134.66 42938.83 47809.49 2015-03-17 18:58:13.000 076 21025.09 134.62 42938.88 47809.52 2015-03-17 18:58:14.000 076 21025.15 134.60 42938.84 47809.54 2015-03-17 18:58:15.000 076 21025.16 134.56 42938.81 47809.54 2015-03-17 18:58:16.000 076 21025.15 134.51 42938.84 47809.56 2015-03-17 18:58:17.000 076 21025.15 134.41 42938.81 47809.53 2015-03-17 18:58:18.000 076 21025.10 134.39 42938.80 47809.52 2015-03-17 18:58:19.000 076 21025.07 134.38 42938.79 47809.51 2015-03-17 18:58:20.000 076 21025.06 134.34 42938.75 47809.47 2015-03-17 18:58:21.000 076 21025.08 134.30 42938.72 47809.46 2015-03-17 18:58:22.000 076 21025.09 134.19 42938.74 47809.44 2015-03-17 18:58:23.000 076 21025.11 134.09 42938.72 47809.45 2015-03-17 18:58:24.000 076 21025.12 134.00 42938.70 47809.43 2015-03-17 18:58:25.000 076 21025.14 133.92 42938.69 47809.43 2015-03-17 18:58:26.000 076 21025.12 133.82 42938.71 47809.47 2015-03-17 18:58:27.000 076 21025.14 133.73 42938.72 47809.45 2015-03-17 18:58:28.000 076 21025.16 133.65 42938.74 47809.46 2015-03-17 18:58:29.000 076 21025.21 133.55 42938.74 47809.46 2015-03-17 18:58:30.000 076 21025.24 133.47 42938.71 47809.49 2015-03-17 18:58:31.000 076 21025.30 133.39 42938.72 47809.50 2015-03-17 18:58:32.000 076 21025.36 133.28 42938.74 47809.51 2015-03-17 18:58:33.000 076 21025.40 133.17 42938.78 47809.54 2015-03-17 18:58:34.000 076 21025.42 133.12 42938.78 47809.56 2015-03-17 18:58:35.000 076 21025.43 133.07 42938.81 47809.60 2015-03-17 18:58:36.000 076 21025.47 132.97 42938.81 47809.62 2015-03-17 18:58:37.000 076 21025.49 132.89 42938.80 47809.65 2015-03-17 18:58:38.000 076 21025.56 132.78 42938.79 47809.66 2015-03-17 18:58:39.000 076 21025.61 132.69 42938.77 47809.68 2015-03-17 18:58:40.000 076 21025.66 132.61 42938.80 47809.71 2015-03-17 18:58:41.000 076 21025.68 132.55 42938.81 47809.73 2015-03-17 18:58:42.000 076 21025.68 132.49 42938.81 47809.76 2015-03-17 18:58:43.000 076 21025.73 132.42 42938.79 47809.76 2015-03-17 18:58:44.000 076 21025.77 132.36 42938.82 47809.79 2015-03-17 18:58:45.000 076 21025.75 132.33 42938.81 47809.80 2015-03-17 18:58:46.000 076 21025.75 132.28 42938.81 47809.80 2015-03-17 18:58:47.000 076 21025.71 132.23 42938.82 47809.81 2015-03-17 18:58:48.000 076 21025.67 132.23 42938.79 47809.80 2015-03-17 18:58:49.000 076 21025.67 132.22 42938.78 47809.76 2015-03-17 18:58:50.000 076 21025.66 132.18 42938.80 47809.75 2015-03-17 18:58:51.000 076 21025.63 132.19 42938.79 47809.77 2015-03-17 18:58:52.000 076 21025.62 132.17 42938.79 47809.75 2015-03-17 18:58:53.000 076 21025.60 132.18 42938.78 47809.72 2015-03-17 18:58:54.000 076 21025.55 132.16 42938.75 47809.70 2015-03-17 18:58:55.000 076 21025.53 132.15 42938.71 47809.66 2015-03-17 18:58:56.000 076 21025.52 132.12 42938.72 47809.63 2015-03-17 18:58:57.000 076 21025.49 132.12 42938.69 47809.62 2015-03-17 18:58:58.000 076 21025.48 132.13 42938.69 47809.60 2015-03-17 18:58:59.000 076 21025.39 132.14 42938.66 47809.58 2015-03-17 18:59:00.000 076 21025.34 132.18 42938.61 47809.53 2015-03-17 18:59:01.000 076 21025.31 132.17 42938.63 47809.50 2015-03-17 18:59:02.000 076 21025.28 132.13 42938.62 47809.44 2015-03-17 18:59:03.000 076 21025.26 132.05 42938.63 47809.43 2015-03-17 18:59:04.000 076 21025.22 131.94 42938.64 47809.42 2015-03-17 18:59:05.000 076 21025.17 131.84 42938.68 47809.42 2015-03-17 18:59:06.000 076 21025.13 131.78 42938.76 47809.43 2015-03-17 18:59:07.000 076 21025.07 131.75 42938.76 47809.44 2015-03-17 18:59:08.000 076 21025.04 131.72 42938.72 47809.42 2015-03-17 18:59:09.000 076 21024.98 131.67 42938.70 47809.41 2015-03-17 18:59:10.000 076 21024.91 131.67 42938.68 47809.37 2015-03-17 18:59:11.000 076 21024.87 131.62 42938.66 47809.31 2015-03-17 18:59:12.000 076 21024.80 131.58 42938.63 47809.30 2015-03-17 18:59:13.000 076 21024.76 131.49 42938.65 47809.25 2015-03-17 18:59:14.000 076 21024.75 131.40 42938.66 47809.25 2015-03-17 18:59:15.000 076 21024.71 131.33 42938.68 47809.24 2015-03-17 18:59:16.000 076 21024.64 131.23 42938.69 47809.25 2015-03-17 18:59:17.000 076 21024.56 131.16 42938.71 47809.22 2015-03-17 18:59:18.000 076 21024.56 131.09 42938.73 47809.22 2015-03-17 18:59:19.000 076 21024.54 131.02 42938.80 47809.24 2015-03-17 18:59:20.000 076 21024.53 130.96 42938.85 47809.26 2015-03-17 18:59:21.000 076 21024.49 130.92 42938.80 47809.25 2015-03-17 18:59:22.000 076 21024.48 130.88 42938.83 47809.25 2015-03-17 18:59:23.000 076 21024.46 130.86 42938.82 47809.25 2015-03-17 18:59:24.000 076 21024.42 130.82 42938.81 47809.23 2015-03-17 18:59:25.000 076 21024.39 130.77 42938.85 47809.23 2015-03-17 18:59:26.000 076 21024.36 130.71 42938.82 47809.20 2015-03-17 18:59:27.000 076 21024.33 130.65 42938.80 47809.19 2015-03-17 18:59:28.000 076 21024.30 130.66 42938.81 47809.17 2015-03-17 18:59:29.000 076 21024.30 130.63 42938.78 47809.16 2015-03-17 18:59:30.000 076 21024.26 130.57 42938.78 47809.11 2015-03-17 18:59:31.000 076 21024.26 130.53 42938.76 47809.10 2015-03-17 18:59:32.000 076 21024.24 130.46 42938.77 47809.06 2015-03-17 18:59:33.000 076 21024.21 130.35 42938.80 47809.05 2015-03-17 18:59:34.000 076 21024.21 130.26 42938.79 47809.08 2015-03-17 18:59:35.000 076 21024.22 130.19 42938.79 47809.08 2015-03-17 18:59:36.000 076 21024.19 130.11 42938.78 47809.04 2015-03-17 18:59:37.000 076 21024.16 130.01 42938.74 47809.04 2015-03-17 18:59:38.000 076 21024.15 129.91 42938.78 47809.02 2015-03-17 18:59:39.000 076 21024.09 129.86 42938.76 47809.01 2015-03-17 18:59:40.000 076 21024.08 129.79 42938.74 47809.01 2015-03-17 18:59:41.000 076 21024.06 129.69 42938.73 47808.98 2015-03-17 18:59:42.000 076 21024.03 129.57 42938.74 47808.94 2015-03-17 18:59:43.000 076 21024.00 129.46 42938.76 47808.96 2015-03-17 18:59:44.000 076 21023.98 129.35 42938.81 47808.96 2015-03-17 18:59:45.000 076 21023.94 129.26 42938.79 47808.97 2015-03-17 18:59:46.000 076 21023.88 129.18 42938.82 47808.96 2015-03-17 18:59:47.000 076 21023.85 129.10 42938.85 47808.99 2015-03-17 18:59:48.000 076 21023.84 129.03 42938.81 47808.96 2015-03-17 18:59:49.000 076 21023.82 128.96 42938.82 47808.94 2015-03-17 18:59:50.000 076 21023.80 128.89 42938.78 47808.92 2015-03-17 18:59:51.000 076 21023.79 128.80 42938.77 47808.91 2015-03-17 18:59:52.000 076 21023.82 128.72 42938.72 47808.88 2015-03-17 18:59:53.000 076 21023.83 128.63 42938.71 47808.85 2015-03-17 18:59:54.000 076 21023.86 128.53 42938.74 47808.84 2015-03-17 18:59:55.000 076 21023.89 128.40 42938.74 47808.87 2015-03-17 18:59:56.000 076 21023.87 128.28 42938.71 47808.86 2015-03-17 18:59:57.000 076 21023.87 128.22 42938.69 47808.87 2015-03-17 18:59:58.000 076 21023.88 128.19 42938.71 47808.87 2015-03-17 18:59:59.000 076 21023.87 128.14 42938.68 47808.84 2015-03-17 19:00:00.000 076 21023.87 128.08 42938.68 47808.85 2015-03-17 19:00:01.000 076 21023.84 128.01 42938.69 47808.82 2015-03-17 19:00:02.000 076 21023.84 127.94 42938.69 47808.81 2015-03-17 19:00:03.000 076 21023.84 127.85 42938.65 47808.80 2015-03-17 19:00:04.000 076 21023.84 127.74 42938.67 47808.81 2015-03-17 19:00:05.000 076 21023.81 127.66 42938.68 47808.80 2015-03-17 19:00:06.000 076 21023.82 127.56 42938.66 47808.78 2015-03-17 19:00:07.000 076 21023.83 127.48 42938.66 47808.81 2015-03-17 19:00:08.000 076 21023.83 127.39 42938.67 47808.81 2015-03-17 19:00:09.000 076 21023.82 127.29 42938.67 47808.79 2015-03-17 19:00:10.000 076 21023.84 127.19 42938.67 47808.79 2015-03-17 19:00:11.000 076 21023.81 127.10 42938.66 47808.78 2015-03-17 19:00:12.000 076 21023.82 127.00 42938.69 47808.78 2015-03-17 19:00:13.000 076 21023.87 126.94 42938.68 47808.78 2015-03-17 19:00:14.000 076 21023.89 126.84 42938.66 47808.79 2015-03-17 19:00:15.000 076 21023.83 126.78 42938.71 47808.83 2015-03-17 19:00:16.000 076 21023.81 126.69 42938.71 47808.79 2015-03-17 19:00:17.000 076 21023.84 126.62 42938.68 47808.82 2015-03-17 19:00:18.000 076 21023.82 126.55 42938.68 47808.78 2015-03-17 19:00:19.000 076 21023.81 126.48 42938.71 47808.79 2015-03-17 19:00:20.000 076 21023.82 126.41 42938.71 47808.80 2015-03-17 19:00:21.000 076 21023.83 126.29 42938.72 47808.80 2015-03-17 19:00:22.000 076 21023.84 126.17 42938.78 47808.83 2015-03-17 19:00:23.000 076 21023.91 126.05 42938.78 47808.87 2015-03-17 19:00:24.000 076 21023.95 125.95 42938.82 47808.90 2015-03-17 19:00:25.000 076 21023.98 125.88 42938.84 47808.97 2015-03-17 19:00:26.000 076 21024.00 125.81 42938.87 47809.01 2015-03-17 19:00:27.000 076 21024.03 125.75 42938.88 47809.04 2015-03-17 19:00:28.000 076 21024.04 125.72 42938.90 47809.06 2015-03-17 19:00:29.000 076 21024.02 125.70 42938.93 47809.09 2015-03-17 19:00:30.000 076 21024.04 125.62 42938.89 47809.07 2015-03-17 19:00:31.000 076 21024.03 125.57 42938.91 47809.08 2015-03-17 19:00:32.000 076 21024.01 125.50 42938.93 47809.08 2015-03-17 19:00:33.000 076 21024.00 125.45 42938.91 47809.07 2015-03-17 19:00:34.000 076 21024.01 125.42 42938.93 47809.09 2015-03-17 19:00:35.000 076 21024.05 125.43 42938.92 47809.11 2015-03-17 19:00:36.000 076 21024.04 125.45 42938.93 47809.13 2015-03-17 19:00:37.000 076 21024.01 125.43 42938.92 47809.15 2015-03-17 19:00:38.000 076 21024.00 125.45 42938.89 47809.14 2015-03-17 19:00:39.000 076 21023.99 125.46 42938.92 47809.10 2015-03-17 19:00:40.000 076 21023.94 125.47 42938.92 47809.10 2015-03-17 19:00:41.000 076 21023.91 125.46 42938.87 47809.07 2015-03-17 19:00:42.000 076 21023.90 125.47 42938.87 47809.03 2015-03-17 19:00:43.000 076 21023.87 125.45 42938.88 47809.03 2015-03-17 19:00:44.000 076 21023.86 125.44 42938.90 47809.00 2015-03-17 19:00:45.000 076 21023.80 125.49 42938.88 47808.99 2015-03-17 19:00:46.000 076 21023.73 125.54 42938.87 47808.93 2015-03-17 19:00:47.000 076 21023.64 125.55 42938.86 47808.88 2015-03-17 19:00:48.000 076 21023.62 125.54 42938.87 47808.86 2015-03-17 19:00:49.000 076 21023.56 125.54 42938.81 47808.81 2015-03-17 19:00:50.000 076 21023.51 125.56 42938.81 47808.79 2015-03-17 19:00:51.000 076 21023.44 125.58 42938.79 47808.75 2015-03-17 19:00:52.000 076 21023.37 125.58 42938.80 47808.73 2015-03-17 19:00:53.000 076 21023.31 125.61 42938.72 47808.67 2015-03-17 19:00:54.000 076 21023.26 125.62 42938.71 47808.63 2015-03-17 19:00:55.000 076 21023.23 125.63 42938.73 47808.58 2015-03-17 19:00:56.000 076 21023.15 125.63 42938.71 47808.56 2015-03-17 19:00:57.000 076 21023.13 125.60 42938.70 47808.54 2015-03-17 19:00:58.000 076 21023.10 125.59 42938.72 47808.52 2015-03-17 19:00:59.000 076 21023.09 125.63 42938.74 47808.52 2015-03-17 19:01:00.000 076 21023.06 125.66 42938.73 47808.52 2015-03-17 19:01:01.000 076 21022.99 125.66 42938.71 47808.48 2015-03-17 19:01:02.000 076 21022.96 125.67 42938.75 47808.49 2015-03-17 19:01:03.000 076 21022.96 125.69 42938.74 47808.49 2015-03-17 19:01:04.000 076 21022.97 125.72 42938.75 47808.47 2015-03-17 19:01:05.000 076 21022.92 125.73 42938.75 47808.45 2015-03-17 19:01:06.000 076 21022.88 125.72 42938.75 47808.44 2015-03-17 19:01:07.000 076 21022.84 125.72 42938.74 47808.41 2015-03-17 19:01:08.000 076 21022.77 125.74 42938.74 47808.41 2015-03-17 19:01:09.000 076 21022.74 125.74 42938.77 47808.41 2015-03-17 19:01:10.000 076 21022.71 125.76 42938.76 47808.39 2015-03-17 19:01:11.000 076 21022.62 125.77 42938.76 47808.39 2015-03-17 19:01:12.000 076 21022.52 125.79 42938.79 47808.34 2015-03-17 19:01:13.000 076 21022.45 125.79 42938.81 47808.33 2015-03-17 19:01:14.000 076 21022.39 125.79 42938.83 47808.28 2015-03-17 19:01:15.000 076 21022.32 125.75 42938.84 47808.28 2015-03-17 19:01:16.000 076 21022.23 125.74 42938.83 47808.26 2015-03-17 19:01:17.000 076 21022.13 125.75 42938.85 47808.24 2015-03-17 19:01:18.000 076 21022.06 125.73 42938.85 47808.21 2015-03-17 19:01:19.000 076 21021.99 125.71 42938.82 47808.15 2015-03-17 19:01:20.000 076 21021.93 125.70 42938.82 47808.11 2015-03-17 19:01:21.000 076 21021.85 125.69 42938.81 47808.09 2015-03-17 19:01:22.000 076 21021.80 125.68 42938.79 47808.03 2015-03-17 19:01:23.000 076 21021.78 125.66 42938.75 47808.01 2015-03-17 19:01:24.000 076 21021.71 125.72 42938.71 47807.93 2015-03-17 19:01:25.000 076 21021.65 125.74 42938.64 47807.86 2015-03-17 19:01:26.000 076 21021.66 125.68 42938.60 47807.79 2015-03-17 19:01:27.000 076 21021.62 125.56 42938.58 47807.75 2015-03-17 19:01:28.000 076 21021.58 125.44 42938.59 47807.68 2015-03-17 19:01:29.000 076 21021.61 125.29 42938.59 47807.70 2015-03-17 19:01:30.000 076 21021.62 125.17 42938.63 47807.71 2015-03-17 19:01:31.000 076 21021.62 125.04 42938.65 47807.76 2015-03-17 19:01:32.000 076 21021.60 124.96 42938.67 47807.77 2015-03-17 19:01:33.000 076 21021.57 124.84 42938.77 47807.82 2015-03-17 19:01:34.000 076 21021.58 124.74 42938.73 47807.84 2015-03-17 19:01:35.000 076 21021.58 124.63 42938.74 47807.86 2015-03-17 19:01:36.000 076 21021.56 124.57 42938.75 47807.89 2015-03-17 19:01:37.000 076 21021.54 124.53 42938.80 47807.88 2015-03-17 19:01:38.000 076 21021.54 124.44 42938.82 47807.90 2015-03-17 19:01:39.000 076 21021.55 124.37 42938.86 47807.90 2015-03-17 19:01:40.000 076 21021.54 124.33 42938.85 47807.94 2015-03-17 19:01:41.000 076 21021.51 124.27 42938.88 47807.96 2015-03-17 19:01:42.000 076 21021.51 124.23 42938.88 47807.95 2015-03-17 19:01:43.000 076 21021.48 124.18 42938.89 47807.97 2015-03-17 19:01:44.000 076 21021.41 124.11 42938.95 47807.97 2015-03-17 19:01:45.000 076 21021.41 124.05 42938.96 47807.96 2015-03-17 19:01:46.000 076 21021.32 124.00 42938.97 47807.97 2015-03-17 19:01:47.000 076 21021.28 123.94 42938.99 47807.96 2015-03-17 19:01:48.000 076 21021.23 123.88 42939.03 47807.97 2015-03-17 19:01:49.000 076 21021.17 123.85 42939.04 47807.96 2015-03-17 19:01:50.000 076 21021.13 123.79 42939.03 47807.94 2015-03-17 19:01:51.000 076 21021.07 123.71 42939.05 47807.93 2015-03-17 19:01:52.000 076 21021.00 123.62 42939.07 47807.88 2015-03-17 19:01:53.000 076 21020.95 123.52 42939.10 47807.89 2015-03-17 19:01:54.000 076 21020.91 123.44 42939.10 47807.88 2015-03-17 19:01:55.000 076 21020.82 123.37 42939.10 47807.88 2015-03-17 19:01:56.000 076 21020.70 123.30 42939.13 47807.85 2015-03-17 19:01:57.000 076 21020.63 123.21 42939.09 47807.84 2015-03-17 19:01:58.000 076 21020.56 123.12 42939.08 47807.78 2015-03-17 19:01:59.000 076 21020.49 123.02 42939.10 47807.72 2015-03-17 19:02:00.000 076 21020.44 122.88 42939.13 47807.69 2015-03-17 19:02:01.000 076 21020.38 122.75 42939.16 47807.65 2015-03-17 19:02:02.000 076 21020.33 122.59 42939.16 47807.65 2015-03-17 19:02:03.000 076 21020.28 122.45 42939.13 47807.61 2015-03-17 19:02:04.000 076 21020.25 122.34 42939.14 47807.60 2015-03-17 19:02:05.000 076 21020.22 122.24 42939.17 47807.62 2015-03-17 19:02:06.000 076 21020.16 122.15 42939.21 47807.60 2015-03-17 19:02:07.000 076 21020.13 122.03 42939.20 47807.61 2015-03-17 19:02:08.000 076 21020.06 121.87 42939.21 47807.60 2015-03-17 19:02:09.000 076 21020.00 121.74 42939.25 47807.63 2015-03-17 19:02:10.000 076 21019.99 121.62 42939.28 47807.64 2015-03-17 19:02:11.000 076 21019.98 121.51 42939.33 47807.66 2015-03-17 19:02:12.000 076 21019.95 121.43 42939.38 47807.67 2015-03-17 19:02:13.000 076 21019.93 121.33 42939.36 47807.67 2015-03-17 19:02:14.000 076 21019.91 121.24 42939.38 47807.69 2015-03-17 19:02:15.000 076 21019.84 121.16 42939.40 47807.67 2015-03-17 19:02:16.000 076 21019.77 121.07 42939.44 47807.69 2015-03-17 19:02:17.000 076 21019.75 120.99 42939.45 47807.68 2015-03-17 19:02:18.000 076 21019.72 120.87 42939.49 47807.67 2015-03-17 19:02:19.000 076 21019.64 120.75 42939.49 47807.67 2015-03-17 19:02:20.000 076 21019.59 120.65 42939.54 47807.66 2015-03-17 19:02:21.000 076 21019.57 120.59 42939.60 47807.68 2015-03-17 19:02:22.000 076 21019.55 120.52 42939.59 47807.66 2015-03-17 19:02:23.000 076 21019.51 120.42 42939.62 47807.70 2015-03-17 19:02:24.000 076 21019.46 120.34 42939.62 47807.70 2015-03-17 19:02:25.000 076 21019.47 120.27 42939.61 47807.65 2015-03-17 19:02:26.000 076 21019.48 120.15 42939.63 47807.69 2015-03-17 19:02:27.000 076 21019.45 120.05 42939.64 47807.68 2015-03-17 19:02:28.000 076 21019.42 119.94 42939.65 47807.70 2015-03-17 19:02:29.000 076 21019.38 119.87 42939.68 47807.70 2015-03-17 19:02:30.000 076 21019.33 119.76 42939.70 47807.72 2015-03-17 19:02:31.000 076 21019.29 119.67 42939.70 47807.69 2015-03-17 19:02:32.000 076 21019.23 119.63 42939.71 47807.69 2015-03-17 19:02:33.000 076 21019.16 119.55 42939.71 47807.68 2015-03-17 19:02:34.000 076 21019.11 119.54 42939.72 47807.65 2015-03-17 19:02:35.000 076 21019.07 119.50 42939.72 47807.60 2015-03-17 19:02:36.000 076 21018.98 119.47 42939.67 47807.56 2015-03-17 19:02:37.000 076 21018.92 119.42 42939.67 47807.51 2015-03-17 19:02:38.000 076 21018.86 119.40 42939.69 47807.48 2015-03-17 19:02:39.000 076 21018.80 119.40 42939.66 47807.44 2015-03-17 19:02:40.000 076 21018.78 119.38 42939.64 47807.40 2015-03-17 19:02:41.000 076 21018.80 119.34 42939.62 47807.37 2015-03-17 19:02:42.000 076 21018.80 119.26 42939.57 47807.35 2015-03-17 19:02:43.000 076 21018.77 119.17 42939.55 47807.32 2015-03-17 19:02:44.000 076 21018.75 119.11 42939.56 47807.32 2015-03-17 19:02:45.000 076 21018.69 119.06 42939.54 47807.31 2015-03-17 19:02:46.000 076 21018.70 119.01 42939.55 47807.31 2015-03-17 19:02:47.000 076 21018.72 118.98 42939.55 47807.29 2015-03-17 19:02:48.000 076 21018.71 118.89 42939.56 47807.29 2015-03-17 19:02:49.000 076 21018.70 118.79 42939.60 47807.30 2015-03-17 19:02:50.000 076 21018.70 118.70 42939.62 47807.32 2015-03-17 19:02:51.000 076 21018.68 118.65 42939.63 47807.31 2015-03-17 19:02:52.000 076 21018.65 118.62 42939.64 47807.33 2015-03-17 19:02:53.000 076 21018.57 118.64 42939.65 47807.32 2015-03-17 19:02:54.000 076 21018.53 118.60 42939.61 47807.24 2015-03-17 19:02:55.000 076 21018.45 118.55 42939.57 47807.24 2015-03-17 19:02:56.000 076 21018.41 118.54 42939.57 47807.21 2015-03-17 19:02:57.000 076 21018.38 118.52 42939.60 47807.18 2015-03-17 19:02:58.000 076 21018.34 118.47 42939.63 47807.16 2015-03-17 19:02:59.000 076 21018.27 118.43 42939.60 47807.14 2015-03-17 19:03:00.000 076 21018.24 118.39 42939.60 47807.12 2015-03-17 19:03:01.000 076 21018.21 118.36 42939.63 47807.11 2015-03-17 19:03:02.000 076 21018.19 118.33 42939.65 47807.11 2015-03-17 19:03:03.000 076 21018.17 118.26 42939.61 47807.12 2015-03-17 19:03:04.000 076 21018.13 118.22 42939.62 47807.10 2015-03-17 19:03:05.000 076 21018.09 118.19 42939.66 47807.10 2015-03-17 19:03:06.000 076 21018.04 118.18 42939.67 47807.12 2015-03-17 19:03:07.000 076 21018.02 118.17 42939.65 47807.09 2015-03-17 19:03:08.000 076 21017.98 118.17 42939.64 47807.08 2015-03-17 19:03:09.000 076 21017.91 118.14 42939.66 47807.07 2015-03-17 19:03:10.000 076 21017.83 118.09 42939.66 47807.02 2015-03-17 19:03:11.000 076 21017.75 118.06 42939.67 47806.97 2015-03-17 19:03:12.000 076 21017.66 118.02 42939.66 47806.95 2015-03-17 19:03:13.000 076 21017.61 117.96 42939.66 47806.91 2015-03-17 19:03:14.000 076 21017.58 117.93 42939.63 47806.88 2015-03-17 19:03:15.000 076 21017.51 117.89 42939.62 47806.85 2015-03-17 19:03:16.000 076 21017.49 117.86 42939.63 47806.85 2015-03-17 19:03:17.000 076 21017.44 117.83 42939.62 47806.82 2015-03-17 19:03:18.000 076 21017.40 117.82 42939.61 47806.79 2015-03-17 19:03:19.000 076 21017.30 117.82 42939.60 47806.74 2015-03-17 19:03:20.000 076 21017.23 117.82 42939.60 47806.71 2015-03-17 19:03:21.000 076 21017.22 117.83 42939.58 47806.70 2015-03-17 19:03:22.000 076 21017.15 117.81 42939.55 47806.62 2015-03-17 19:03:23.000 076 21017.10 117.82 42939.53 47806.60 2015-03-17 19:03:24.000 076 21017.05 117.79 42939.54 47806.54 2015-03-17 19:03:25.000 076 21017.01 117.74 42939.53 47806.53 2015-03-17 19:03:26.000 076 21016.94 117.76 42939.55 47806.53 2015-03-17 19:03:27.000 076 21016.86 117.77 42939.52 47806.48 2015-03-17 19:03:28.000 076 21016.79 117.75 42939.51 47806.42 2015-03-17 19:03:29.000 076 21016.71 117.74 42939.51 47806.37 2015-03-17 19:03:30.000 076 21016.64 117.71 42939.51 47806.36 2015-03-17 19:03:31.000 076 21016.61 117.69 42939.50 47806.32 2015-03-17 19:03:32.000 076 21016.56 117.67 42939.50 47806.30 2015-03-17 19:03:33.000 076 21016.52 117.66 42939.50 47806.29 2015-03-17 19:03:34.000 076 21016.50 117.68 42939.50 47806.26 2015-03-17 19:03:35.000 076 21016.46 117.66 42939.50 47806.24 2015-03-17 19:03:36.000 076 21016.42 117.64 42939.47 47806.18 2015-03-17 19:03:37.000 076 21016.37 117.62 42939.48 47806.17 2015-03-17 19:03:38.000 076 21016.34 117.62 42939.45 47806.17 2015-03-17 19:03:39.000 076 21016.27 117.66 42939.45 47806.11 2015-03-17 19:03:40.000 076 21016.22 117.66 42939.42 47806.09 2015-03-17 19:03:41.000 076 21016.22 117.63 42939.37 47806.05 2015-03-17 19:03:42.000 076 21016.21 117.55 42939.37 47806.02 2015-03-17 19:03:43.000 076 21016.22 117.49 42939.41 47806.03 2015-03-17 19:03:44.000 076 21016.22 117.46 42939.46 47806.08 2015-03-17 19:03:45.000 076 21016.21 117.45 42939.48 47806.08 2015-03-17 19:03:46.000 076 21016.17 117.45 42939.50 47806.10 2015-03-17 19:03:47.000 076 21016.14 117.45 42939.48 47806.09 2015-03-17 19:03:48.000 076 21016.12 117.44 42939.46 47806.08 2015-03-17 19:03:49.000 076 21016.09 117.41 42939.46 47806.07 2015-03-17 19:03:50.000 076 21016.07 117.41 42939.49 47806.06 2015-03-17 19:03:51.000 076 21016.09 117.42 42939.48 47806.05 2015-03-17 19:03:52.000 076 21016.08 117.44 42939.43 47806.05 2015-03-17 19:03:53.000 076 21016.06 117.44 42939.41 47806.02 2015-03-17 19:03:54.000 076 21016.05 117.41 42939.39 47806.01 2015-03-17 19:03:55.000 076 21016.03 117.35 42939.41 47806.00 2015-03-17 19:03:56.000 076 21016.00 117.33 42939.43 47805.99 2015-03-17 19:03:57.000 076 21015.99 117.28 42939.48 47806.00 2015-03-17 19:03:58.000 076 21016.04 117.22 42939.50 47806.02 2015-03-17 19:03:59.000 076 21016.06 117.16 42939.50 47806.04 2015-03-17 19:04:00.000 076 21016.09 117.12 42939.55 47806.09 2015-03-17 19:04:01.000 076 21016.12 117.09 42939.55 47806.11 2015-03-17 19:04:02.000 076 21016.15 117.06 42939.57 47806.14 2015-03-17 19:04:03.000 076 21016.15 117.06 42939.58 47806.15 2015-03-17 19:04:04.000 076 21016.18 117.03 42939.57 47806.17 2015-03-17 19:04:05.000 076 21016.22 116.96 42939.55 47806.20 2015-03-17 19:04:06.000 076 21016.23 116.90 42939.61 47806.22 2015-03-17 19:04:07.000 076 21016.27 116.82 42939.64 47806.25 2015-03-17 19:04:08.000 076 21016.29 116.80 42939.63 47806.29 2015-03-17 19:04:09.000 076 21016.31 116.77 42939.66 47806.33 2015-03-17 19:04:10.000 076 21016.34 116.70 42939.67 47806.35 2015-03-17 19:04:11.000 076 21016.40 116.66 42939.71 47806.37 2015-03-17 19:04:12.000 076 21016.44 116.61 42939.74 47806.39 2015-03-17 19:04:13.000 076 21016.45 116.57 42939.74 47806.44 2015-03-17 19:04:14.000 076 21016.49 116.56 42939.77 47806.47 2015-03-17 19:04:15.000 076 21016.54 116.54 42939.76 47806.52 2015-03-17 19:04:16.000 076 21016.54 116.57 42939.80 47806.54 2015-03-17 19:04:17.000 076 21016.61 116.54 42939.81 47806.59 2015-03-17 19:04:18.000 076 21016.70 116.51 42939.84 47806.64 2015-03-17 19:04:19.000 076 21016.77 116.50 42939.88 47806.69 2015-03-17 19:04:20.000 076 21016.81 116.52 42939.93 47806.73 2015-03-17 19:04:21.000 076 21016.83 116.56 42939.95 47806.77 2015-03-17 19:04:22.000 076 21016.87 116.61 42939.97 47806.78 2015-03-17 19:04:23.000 076 21016.88 116.60 42939.97 47806.81 2015-03-17 19:04:24.000 076 21016.95 116.57 42940.01 47806.83 2015-03-17 19:04:25.000 076 21016.95 116.59 42940.00 47806.86 2015-03-17 19:04:26.000 076 21016.95 116.62 42939.98 47806.88 2015-03-17 19:04:27.000 076 21016.97 116.65 42939.98 47806.91 2015-03-17 19:04:28.000 076 21017.04 116.63 42940.00 47806.91 2015-03-17 19:04:29.000 076 21017.07 116.64 42939.98 47806.92 2015-03-17 19:04:30.000 076 21017.08 116.62 42939.96 47806.92 2015-03-17 19:04:31.000 076 21017.09 116.63 42939.96 47806.89 2015-03-17 19:04:32.000 076 21017.12 116.60 42939.92 47806.90 2015-03-17 19:04:33.000 076 21017.17 116.60 42939.92 47806.94 2015-03-17 19:04:34.000 076 21017.19 116.64 42939.90 47806.91 2015-03-17 19:04:35.000 076 21017.23 116.69 42939.87 47806.92 2015-03-17 19:04:36.000 076 21017.25 116.70 42939.84 47806.92 2015-03-17 19:04:37.000 076 21017.29 116.72 42939.81 47806.90 2015-03-17 19:04:38.000 076 21017.34 116.74 42939.76 47806.91 2015-03-17 19:04:39.000 076 21017.42 116.76 42939.73 47806.90 2015-03-17 19:04:40.000 076 21017.44 116.79 42939.73 47806.88 2015-03-17 19:04:41.000 076 21017.50 116.81 42939.72 47806.87 2015-03-17 19:04:42.000 076 21017.52 116.82 42939.68 47806.89 2015-03-17 19:04:43.000 076 21017.51 116.86 42939.63 47806.87 2015-03-17 19:04:44.000 076 21017.54 116.89 42939.64 47806.88 2015-03-17 19:04:45.000 076 21017.58 116.96 42939.61 47806.84 2015-03-17 19:04:46.000 076 21017.61 117.02 42939.55 47806.83 2015-03-17 19:04:47.000 076 21017.60 117.09 42939.55 47806.84 2015-03-17 19:04:48.000 076 21017.60 117.16 42939.55 47806.83 2015-03-17 19:04:49.000 076 21017.60 117.20 42939.54 47806.84 2015-03-17 19:04:50.000 076 21017.61 117.26 42939.51 47806.81 2015-03-17 19:04:51.000 076 21017.62 117.33 42939.53 47806.81 2015-03-17 19:04:52.000 076 21017.62 117.40 42939.52 47806.76 2015-03-17 19:04:53.000 076 21017.62 117.44 42939.51 47806.78 2015-03-17 19:04:54.000 076 21017.62 117.47 42939.50 47806.76 2015-03-17 19:04:55.000 076 21017.65 117.51 42939.48 47806.78 2015-03-17 19:04:56.000 076 21017.65 117.52 42939.49 47806.81 2015-03-17 19:04:57.000 076 21017.67 117.56 42939.54 47806.80 2015-03-17 19:04:58.000 076 21017.65 117.59 42939.51 47806.80 2015-03-17 19:04:59.000 076 21017.60 117.63 42939.52 47806.82 2015-03-17 19:05:00.000 076 21017.52 117.73 42939.51 47806.74 2015-03-17 19:05:01.000 076 21017.43 117.82 42939.50 47806.70 2015-03-17 19:05:02.000 076 21017.36 117.89 42939.45 47806.68 2015-03-17 19:05:03.000 076 21017.33 117.96 42939.41 47806.62 2015-03-17 19:05:04.000 076 21017.28 118.03 42939.38 47806.57 2015-03-17 19:05:05.000 076 21017.24 118.11 42939.35 47806.53 2015-03-17 19:05:06.000 076 21017.18 118.16 42939.36 47806.47 2015-03-17 19:05:07.000 076 21017.13 118.19 42939.33 47806.43 2015-03-17 19:05:08.000 076 21017.06 118.20 42939.31 47806.39 2015-03-17 19:05:09.000 076 21017.05 118.20 42939.33 47806.36 2015-03-17 19:05:10.000 076 21017.03 118.17 42939.31 47806.32 2015-03-17 19:05:11.000 076 21016.96 118.17 42939.31 47806.31 2015-03-17 19:05:12.000 076 21016.93 118.19 42939.32 47806.30 2015-03-17 19:05:13.000 076 21016.86 118.26 42939.32 47806.30 2015-03-17 19:05:14.000 076 21016.81 118.37 42939.32 47806.26 2015-03-17 19:05:15.000 076 21016.76 118.49 42939.29 47806.24 2015-03-17 19:05:16.000 076 21016.75 118.55 42939.21 47806.17 2015-03-17 19:05:17.000 076 21016.73 118.59 42939.19 47806.12 2015-03-17 19:05:18.000 076 21016.70 118.64 42939.15 47806.07 2015-03-17 19:05:19.000 076 21016.70 118.73 42939.13 47806.04 2015-03-17 19:05:20.000 076 21016.69 118.79 42939.07 47806.02 2015-03-17 19:05:21.000 076 21016.69 118.81 42939.01 47805.99 2015-03-17 19:05:22.000 076 21016.71 118.82 42939.05 47805.95 2015-03-17 19:05:23.000 076 21016.73 118.83 42939.05 47805.93 2015-03-17 19:05:24.000 076 21016.76 118.82 42939.02 47805.91 2015-03-17 19:05:25.000 076 21016.81 118.78 42939.04 47805.96 2015-03-17 19:05:26.000 076 21016.89 118.70 42939.09 47805.98 2015-03-17 19:05:27.000 076 21016.94 118.65 42939.14 47806.04 2015-03-17 19:05:28.000 076 21016.95 118.59 42939.17 47806.11 2015-03-17 19:05:29.000 076 21017.01 118.55 42939.18 47806.14 2015-03-17 19:05:30.000 076 21017.04 118.55 42939.21 47806.24 2015-03-17 19:05:31.000 076 21017.08 118.54 42939.27 47806.26 2015-03-17 19:05:32.000 076 21017.14 118.54 42939.30 47806.31 2015-03-17 19:05:33.000 076 21017.15 118.52 42939.31 47806.34 2015-03-17 19:05:34.000 076 21017.18 118.53 42939.35 47806.41 2015-03-17 19:05:35.000 076 21017.22 118.58 42939.38 47806.46 2015-03-17 19:05:36.000 076 21017.26 118.64 42939.42 47806.50 2015-03-17 19:05:37.000 076 21017.31 118.67 42939.46 47806.53 2015-03-17 19:05:38.000 076 21017.35 118.70 42939.49 47806.59 2015-03-17 19:05:39.000 076 21017.36 118.74 42939.55 47806.62 2015-03-17 19:05:40.000 076 21017.34 118.78 42939.57 47806.68 2015-03-17 19:05:41.000 076 21017.38 118.78 42939.58 47806.72 2015-03-17 19:05:42.000 076 21017.43 118.77 42939.63 47806.76 2015-03-17 19:05:43.000 076 21017.47 118.77 42939.69 47806.80 2015-03-17 19:05:44.000 076 21017.45 118.80 42939.71 47806.84 2015-03-17 19:05:45.000 076 21017.44 118.82 42939.72 47806.87 2015-03-17 19:05:46.000 076 21017.47 118.83 42939.68 47806.87 2015-03-17 19:05:47.000 076 21017.46 118.89 42939.71 47806.90 2015-03-17 19:05:48.000 076 21017.48 118.90 42939.72 47806.90 2015-03-17 19:05:49.000 076 21017.53 118.87 42939.70 47806.90 2015-03-17 19:05:50.000 076 21017.54 118.84 42939.71 47806.93 2015-03-17 19:05:51.000 076 21017.58 118.81 42939.73 47806.96 2015-03-17 19:05:52.000 076 21017.60 118.78 42939.78 47806.97 2015-03-17 19:05:53.000 076 21017.63 118.75 42939.78 47806.99 2015-03-17 19:05:54.000 076 21017.63 118.71 42939.80 47807.03 2015-03-17 19:05:55.000 076 21017.62 118.70 42939.84 47807.05 2015-03-17 19:05:56.000 076 21017.66 118.67 42939.85 47807.09 2015-03-17 19:05:57.000 076 21017.70 118.66 42939.87 47807.11 2015-03-17 19:05:58.000 076 21017.72 118.66 42939.92 47807.12 2015-03-17 19:05:59.000 076 21017.74 118.68 42939.89 47807.16 2015-03-17 19:06:00.000 076 21017.76 118.73 42939.86 47807.16 2015-03-17 19:06:01.000 076 21017.75 118.76 42939.85 47807.15 2015-03-17 19:06:02.000 076 21017.80 118.78 42939.79 47807.12 2015-03-17 19:06:03.000 076 21017.83 118.75 42939.78 47807.13 2015-03-17 19:06:04.000 076 21017.90 118.75 42939.76 47807.11 2015-03-17 19:06:05.000 076 21017.89 118.76 42939.79 47807.17 2015-03-17 19:06:06.000 076 21017.89 118.77 42939.79 47807.13 2015-03-17 19:06:07.000 076 21017.91 118.74 42939.76 47807.12 2015-03-17 19:06:08.000 076 21017.89 118.71 42939.77 47807.12 2015-03-17 19:06:09.000 076 21017.89 118.71 42939.77 47807.14 2015-03-17 19:06:10.000 076 21017.88 118.75 42939.78 47807.13 2015-03-17 19:06:11.000 076 21017.84 118.76 42939.79 47807.14 2015-03-17 19:06:12.000 076 21017.83 118.78 42939.78 47807.09 2015-03-17 19:06:13.000 076 21017.83 118.78 42939.80 47807.09 2015-03-17 19:06:14.000 076 21017.80 118.77 42939.77 47807.08 2015-03-17 19:06:15.000 076 21017.78 118.76 42939.80 47807.06 2015-03-17 19:06:16.000 076 21017.75 118.75 42939.80 47807.07 2015-03-17 19:06:17.000 076 21017.71 118.75 42939.79 47807.06 2015-03-17 19:06:18.000 076 21017.69 118.76 42939.81 47807.07 2015-03-17 19:06:19.000 076 21017.70 118.75 42939.81 47807.05 2015-03-17 19:06:20.000 076 21017.66 118.76 42939.85 47807.04 2015-03-17 19:06:21.000 076 21017.62 118.74 42939.82 47807.05 2015-03-17 19:06:22.000 076 21017.54 118.68 42939.82 47807.01 2015-03-17 19:06:23.000 076 21017.45 118.63 42939.81 47807.01 2015-03-17 19:06:24.000 076 21017.44 118.57 42939.84 47806.98 2015-03-17 19:06:25.000 076 21017.43 118.51 42939.88 47806.96 2015-03-17 19:06:26.000 076 21017.41 118.48 42939.89 47806.98 2015-03-17 19:06:27.000 076 21017.37 118.44 42939.87 47807.00 2015-03-17 19:06:28.000 076 21017.33 118.40 42939.91 47807.02 2015-03-17 19:06:29.000 076 21017.30 118.33 42939.95 47807.02 2015-03-17 19:06:30.000 076 21017.23 118.24 42939.97 47807.02 2015-03-17 19:06:31.000 076 21017.18 118.21 42940.02 47807.01 2015-03-17 19:06:32.000 076 21017.11 118.21 42940.05 47807.00 2015-03-17 19:06:33.000 076 21017.04 118.20 42940.06 47807.00 2015-03-17 19:06:34.000 076 21016.96 118.20 42940.07 47806.96 2015-03-17 19:06:35.000 076 21016.90 118.20 42940.09 47806.97 2015-03-17 19:06:36.000 076 21016.84 118.22 42940.09 47806.95 2015-03-17 19:06:37.000 076 21016.72 118.28 42940.09 47806.94 2015-03-17 19:06:38.000 076 21016.64 118.35 42940.09 47806.89 2015-03-17 19:06:39.000 076 21016.55 118.41 42940.09 47806.83 2015-03-17 19:06:40.000 076 21016.48 118.47 42940.06 47806.78 2015-03-17 19:06:41.000 076 21016.39 118.52 42940.10 47806.76 2015-03-17 19:06:42.000 076 21016.30 118.56 42940.07 47806.70 2015-03-17 19:06:43.000 076 21016.22 118.65 42940.06 47806.69 2015-03-17 19:06:44.000 076 21016.14 118.75 42940.03 47806.62 2015-03-17 19:06:45.000 076 21016.02 118.82 42939.99 47806.56 2015-03-17 19:06:46.000 076 21015.91 118.87 42940.00 47806.48 2015-03-17 19:06:47.000 076 21015.83 118.87 42939.97 47806.40 2015-03-17 19:06:48.000 076 21015.77 118.92 42939.97 47806.39 2015-03-17 19:06:49.000 076 21015.70 118.99 42940.00 47806.34 2015-03-17 19:06:50.000 076 21015.63 119.06 42939.96 47806.31 2015-03-17 19:06:51.000 076 21015.56 119.12 42939.96 47806.28 2015-03-17 19:06:52.000 076 21015.53 119.16 42939.96 47806.24 2015-03-17 19:06:53.000 076 21015.50 119.21 42940.01 47806.24 2015-03-17 19:06:54.000 076 21015.44 119.25 42939.97 47806.21 2015-03-17 19:06:55.000 076 21015.40 119.32 42939.97 47806.21 2015-03-17 19:06:56.000 076 21015.35 119.37 42939.93 47806.16 2015-03-17 19:06:57.000 076 21015.31 119.42 42939.90 47806.14 2015-03-17 19:06:58.000 076 21015.26 119.44 42939.89 47806.10 2015-03-17 19:06:59.000 076 21015.23 119.44 42939.89 47806.10 2015-03-17 19:07:00.000 076 21015.20 119.45 42939.89 47806.07 2015-03-17 19:07:01.000 076 21015.18 119.45 42939.93 47806.06 2015-03-17 19:07:02.000 076 21015.14 119.42 42939.94 47806.05 2015-03-17 19:07:03.000 076 21015.16 119.39 42939.95 47806.06 2015-03-17 19:07:04.000 076 21015.15 119.39 42939.93 47806.06 2015-03-17 19:07:05.000 076 21015.15 119.36 42939.96 47806.06 2015-03-17 19:07:06.000 076 21015.13 119.29 42939.97 47806.05 2015-03-17 19:07:07.000 076 21015.08 119.21 42940.01 47806.06 2015-03-17 19:07:08.000 076 21015.07 119.18 42940.01 47806.06 2015-03-17 19:07:09.000 076 21015.09 119.17 42940.05 47806.08 2015-03-17 19:07:10.000 076 21015.08 119.12 42940.06 47806.11 2015-03-17 19:07:11.000 076 21015.07 119.14 42940.07 47806.13 2015-03-17 19:07:12.000 076 21015.03 119.16 42940.12 47806.13 2015-03-17 19:07:13.000 076 21015.01 119.19 42940.09 47806.16 2015-03-17 19:07:14.000 076 21015.02 119.23 42940.12 47806.18 2015-03-17 19:07:15.000 076 21015.00 119.29 42940.12 47806.14 2015-03-17 19:07:16.000 076 21014.99 119.33 42940.13 47806.17 2015-03-17 19:07:17.000 076 21015.03 119.34 42940.10 47806.14 2015-03-17 19:07:18.000 076 21014.96 119.41 42940.07 47806.15 2015-03-17 19:07:19.000 076 21014.96 119.44 42940.08 47806.13 2015-03-17 19:07:20.000 076 21014.99 119.47 42940.10 47806.08 2015-03-17 19:07:21.000 076 21014.94 119.54 42940.10 47806.11 2015-03-17 19:07:22.000 076 21014.91 119.57 42940.11 47806.09 2015-03-17 19:07:23.000 076 21014.90 119.64 42940.14 47806.08 2015-03-17 19:07:24.000 076 21014.86 119.72 42940.14 47806.10 2015-03-17 19:07:25.000 076 21014.86 119.78 42940.19 47806.10 2015-03-17 19:07:26.000 076 21014.82 119.89 42940.24 47806.13 2015-03-17 19:07:27.000 076 21014.79 119.98 42940.20 47806.14 2015-03-17 19:07:28.000 076 21014.78 120.10 42940.25 47806.13 2015-03-17 19:07:29.000 076 21014.73 120.24 42940.25 47806.13 2015-03-17 19:07:30.000 076 21014.67 120.34 42940.24 47806.14 2015-03-17 19:07:31.000 076 21014.62 120.46 42940.26 47806.11 2015-03-17 19:07:32.000 076 21014.57 120.61 42940.24 47806.08 2015-03-17 19:07:33.000 076 21014.53 120.79 42940.24 47806.07 2015-03-17 19:07:34.000 076 21014.48 120.95 42940.25 47806.03 2015-03-17 19:07:35.000 076 21014.43 121.11 42940.23 47805.98 2015-03-17 19:07:36.000 076 21014.38 121.24 42940.18 47805.96 2015-03-17 19:07:37.000 076 21014.29 121.33 42940.17 47805.92 2015-03-17 19:07:38.000 076 21014.25 121.43 42940.17 47805.88 2015-03-17 19:07:39.000 076 21014.18 121.49 42940.16 47805.86 2015-03-17 19:07:40.000 076 21014.12 121.56 42940.20 47805.85 2015-03-17 19:07:41.000 076 21014.04 121.66 42940.21 47805.81 2015-03-17 19:07:42.000 076 21014.02 121.73 42940.20 47805.78 2015-03-17 19:07:43.000 076 21013.96 121.80 42940.20 47805.77 2015-03-17 19:07:44.000 076 21013.88 121.89 42940.22 47805.73 2015-03-17 19:07:45.000 076 21013.85 121.99 42940.28 47805.74 2015-03-17 19:07:46.000 076 21013.86 122.08 42940.30 47805.75 2015-03-17 19:07:47.000 076 21013.84 122.18 42940.27 47805.74 2015-03-17 19:07:48.000 076 21013.78 122.27 42940.29 47805.73 2015-03-17 19:07:49.000 076 21013.74 122.38 42940.29 47805.73 2015-03-17 19:07:50.000 076 21013.70 122.49 42940.29 47805.73 2015-03-17 19:07:51.000 076 21013.67 122.59 42940.26 47805.69 2015-03-17 19:07:52.000 076 21013.63 122.69 42940.26 47805.68 2015-03-17 19:07:53.000 076 21013.57 122.81 42940.28 47805.67 2015-03-17 19:07:54.000 076 21013.53 122.91 42940.27 47805.63 2015-03-17 19:07:55.000 076 21013.45 123.00 42940.27 47805.60 2015-03-17 19:07:56.000 076 21013.39 123.12 42940.26 47805.59 2015-03-17 19:07:57.000 076 21013.33 123.22 42940.26 47805.58 2015-03-17 19:07:58.000 076 21013.28 123.32 42940.24 47805.53 2015-03-17 19:07:59.000 076 21013.25 123.43 42940.23 47805.53 2015-03-17 19:08:00.000 076 21013.22 123.56 42940.24 47805.48 2015-03-17 19:08:01.000 076 21013.18 123.70 42940.24 47805.46 2015-03-17 19:08:02.000 076 21013.14 123.83 42940.23 47805.46 2015-03-17 19:08:03.000 076 21013.08 123.93 42940.23 47805.45 2015-03-17 19:08:04.000 076 21012.99 124.06 42940.25 47805.43 2015-03-17 19:08:05.000 076 21012.94 124.19 42940.25 47805.39 2015-03-17 19:08:06.000 076 21012.90 124.29 42940.25 47805.38 2015-03-17 19:08:07.000 076 21012.85 124.41 42940.29 47805.36 2015-03-17 19:08:08.000 076 21012.80 124.52 42940.28 47805.32 2015-03-17 19:08:09.000 076 21012.79 124.62 42940.25 47805.31 2015-03-17 19:08:10.000 076 21012.76 124.69 42940.28 47805.31 2015-03-17 19:08:11.000 076 21012.72 124.77 42940.25 47805.29 2015-03-17 19:08:12.000 076 21012.66 124.90 42940.24 47805.27 2015-03-17 19:08:13.000 076 21012.60 125.01 42940.27 47805.25 2015-03-17 19:08:14.000 076 21012.57 125.11 42940.25 47805.24 2015-03-17 19:08:15.000 076 21012.55 125.25 42940.23 47805.20 2015-03-17 19:08:16.000 076 21012.52 125.36 42940.22 47805.20 2015-03-17 19:08:17.000 076 21012.48 125.44 42940.21 47805.15 2015-03-17 19:08:18.000 076 21012.45 125.58 42940.21 47805.11 2015-03-17 19:08:19.000 076 21012.39 125.70 42940.23 47805.12 2015-03-17 19:08:20.000 076 21012.36 125.80 42940.25 47805.08 2015-03-17 19:08:21.000 076 21012.33 125.91 42940.22 47805.07 2015-03-17 19:08:22.000 076 21012.25 126.03 42940.23 47805.06 2015-03-17 19:08:23.000 076 21012.20 126.13 42940.20 47805.02 2015-03-17 19:08:24.000 076 21012.18 126.26 42940.25 47804.99 2015-03-17 19:08:25.000 076 21012.09 126.43 42940.22 47805.00 2015-03-17 19:08:26.000 076 21012.00 126.58 42940.22 47804.96 2015-03-17 19:08:27.000 076 21011.94 126.70 42940.24 47804.94 2015-03-17 19:08:28.000 076 21011.91 126.83 42940.23 47804.88 2015-03-17 19:08:29.000 076 21011.85 126.96 42940.20 47804.87 2015-03-17 19:08:30.000 076 21011.82 127.10 42940.19 47804.84 2015-03-17 19:08:31.000 076 21011.75 127.22 42940.24 47804.81 2015-03-17 19:08:32.000 076 21011.67 127.38 42940.22 47804.79 2015-03-17 19:08:33.000 076 21011.60 127.56 42940.15 47804.77 2015-03-17 19:08:34.000 076 21011.55 127.71 42940.16 47804.71 2015-03-17 19:08:35.000 076 21011.50 127.86 42940.17 47804.68 2015-03-17 19:08:36.000 076 21011.41 127.98 42940.16 47804.64 2015-03-17 19:08:37.000 076 21011.32 128.10 42940.12 47804.55 2015-03-17 19:08:38.000 076 21011.30 128.23 42940.10 47804.55 2015-03-17 19:08:39.000 076 21011.27 128.34 42940.11 47804.50 2015-03-17 19:08:40.000 076 21011.23 128.43 42940.13 47804.51 2015-03-17 19:08:41.000 076 21011.21 128.53 42940.14 47804.49 2015-03-17 19:08:42.000 076 21011.18 128.65 42940.11 47804.48 2015-03-17 19:08:43.000 076 21011.15 128.77 42940.11 47804.45 2015-03-17 19:08:44.000 076 21011.11 128.86 42940.12 47804.45 2015-03-17 19:08:45.000 076 21011.07 128.96 42940.15 47804.44 2015-03-17 19:08:46.000 076 21011.05 129.05 42940.14 47804.43 2015-03-17 19:08:47.000 076 21010.98 129.13 42940.14 47804.42 2015-03-17 19:08:48.000 076 21010.96 129.21 42940.13 47804.42 2015-03-17 19:08:49.000 076 21010.90 129.29 42940.16 47804.41 2015-03-17 19:08:50.000 076 21010.82 129.35 42940.19 47804.40 2015-03-17 19:08:51.000 076 21010.72 129.41 42940.21 47804.41 2015-03-17 19:08:52.000 076 21010.68 129.45 42940.24 47804.40 2015-03-17 19:08:53.000 076 21010.63 129.52 42940.28 47804.41 2015-03-17 19:08:54.000 076 21010.63 129.59 42940.28 47804.39 2015-03-17 19:08:55.000 076 21010.60 129.66 42940.33 47804.42 2015-03-17 19:08:56.000 076 21010.58 129.72 42940.36 47804.41 2015-03-17 19:08:57.000 076 21010.53 129.76 42940.37 47804.41 2015-03-17 19:08:58.000 076 21010.53 129.79 42940.40 47804.43 2015-03-17 19:08:59.000 076 21010.52 129.83 42940.42 47804.43 2015-03-17 19:09:00.000 076 21010.50 129.84 42940.49 47804.44 2015-03-17 19:09:01.000 076 21010.49 129.87 42940.48 47804.48 2015-03-17 19:09:02.000 076 21010.48 129.95 42940.52 47804.50 2015-03-17 19:09:03.000 076 21010.43 130.02 42940.54 47804.52 2015-03-17 19:09:04.000 076 21010.37 130.10 42940.59 47804.53 2015-03-17 19:09:05.000 076 21010.35 130.14 42940.60 47804.52 2015-03-17 19:09:06.000 076 21010.36 130.17 42940.61 47804.53 2015-03-17 19:09:07.000 076 21010.35 130.24 42940.62 47804.56 2015-03-17 19:09:08.000 076 21010.33 130.30 42940.66 47804.55 2015-03-17 19:09:09.000 076 21010.32 130.36 42940.69 47804.56 2015-03-17 19:09:10.000 076 21010.31 130.44 42940.72 47804.60 2015-03-17 19:09:11.000 076 21010.27 130.49 42940.74 47804.60 2015-03-17 19:09:12.000 076 21010.26 130.56 42940.78 47804.64 2015-03-17 19:09:13.000 076 21010.27 130.63 42940.82 47804.65 2015-03-17 19:09:14.000 076 21010.20 130.73 42940.83 47804.65 2015-03-17 19:09:15.000 076 21010.14 130.82 42940.86 47804.64 2015-03-17 19:09:16.000 076 21010.08 130.94 42940.86 47804.65 2015-03-17 19:09:17.000 076 21010.01 131.10 42940.81 47804.63 2015-03-17 19:09:18.000 076 21009.98 131.23 42940.82 47804.59 2015-03-17 19:09:19.000 076 21009.98 131.30 42940.81 47804.56 2015-03-17 19:09:20.000 076 21009.98 131.34 42940.82 47804.56 2015-03-17 19:09:21.000 076 21009.99 131.36 42940.87 47804.57 2015-03-17 19:09:22.000 076 21009.98 131.38 42940.92 47804.62 2015-03-17 19:09:23.000 076 21009.96 131.47 42940.96 47804.68 2015-03-17 19:09:24.000 076 21009.94 131.56 42940.99 47804.69 2015-03-17 19:09:25.000 076 21009.90 131.67 42941.03 47804.72 2015-03-17 19:09:26.000 076 21009.89 131.76 42941.07 47804.72 2015-03-17 19:09:27.000 076 21009.83 131.87 42941.13 47804.73 2015-03-17 19:09:28.000 076 21009.81 131.98 42941.14 47804.75 2015-03-17 19:09:29.000 076 21009.79 132.10 42941.13 47804.71 2015-03-17 19:09:30.000 076 21009.74 132.17 42941.10 47804.73 2015-03-17 19:09:31.000 076 21009.67 132.25 42941.12 47804.72 2015-03-17 19:09:32.000 076 21009.62 132.31 42941.16 47804.72 2015-03-17 19:09:33.000 076 21009.56 132.37 42941.16 47804.74 2015-03-17 19:09:34.000 076 21009.51 132.46 42941.16 47804.71 2015-03-17 19:09:35.000 076 21009.46 132.57 42941.21 47804.71 2015-03-17 19:09:36.000 076 21009.44 132.65 42941.22 47804.68 2015-03-17 19:09:37.000 076 21009.42 132.74 42941.20 47804.68 2015-03-17 19:09:38.000 076 21009.33 132.83 42941.20 47804.66 2015-03-17 19:09:39.000 076 21009.30 132.88 42941.23 47804.64 2015-03-17 19:09:40.000 076 21009.25 132.96 42941.26 47804.63 2015-03-17 19:09:41.000 076 21009.19 133.03 42941.26 47804.61 2015-03-17 19:09:42.000 076 21009.13 133.09 42941.26 47804.62 2015-03-17 19:09:43.000 076 21009.12 133.14 42941.31 47804.61 2015-03-17 19:09:44.000 076 21009.08 133.19 42941.36 47804.62 2015-03-17 19:09:45.000 076 21009.01 133.27 42941.41 47804.66 2015-03-17 19:09:46.000 076 21008.99 133.34 42941.40 47804.67 2015-03-17 19:09:47.000 076 21008.93 133.41 42941.43 47804.66 2015-03-17 19:09:48.000 076 21008.89 133.52 42941.45 47804.71 2015-03-17 19:09:49.000 076 21008.84 133.64 42941.47 47804.69 2015-03-17 19:09:50.000 076 21008.72 133.80 42941.51 47804.66 2015-03-17 19:09:51.000 076 21008.63 133.92 42941.45 47804.65 2015-03-17 19:09:52.000 076 21008.56 134.05 42941.46 47804.55 2015-03-17 19:09:53.000 076 21008.49 134.17 42941.43 47804.51 2015-03-17 19:09:54.000 076 21008.41 134.26 42941.44 47804.46 2015-03-17 19:09:55.000 076 21008.35 134.34 42941.42 47804.43 2015-03-17 19:09:56.000 076 21008.32 134.42 42941.43 47804.39 2015-03-17 19:09:57.000 076 21008.24 134.48 42941.43 47804.38 2015-03-17 19:09:58.000 076 21008.20 134.57 42941.44 47804.35 2015-03-17 19:09:59.000 076 21008.13 134.68 42941.44 47804.33 2015-03-17 19:10:00.000 076 21008.05 134.82 42941.43 47804.29 2015-03-17 19:10:01.000 076 21008.00 134.90 42941.40 47804.25 2015-03-17 19:10:02.000 076 21007.95 135.03 42941.44 47804.20 2015-03-17 19:10:03.000 076 21007.91 135.18 42941.35 47804.18 2015-03-17 19:10:04.000 076 21007.83 135.30 42941.31 47804.13 2015-03-17 19:10:05.000 076 21007.78 135.40 42941.29 47804.04 2015-03-17 19:10:06.000 076 21007.68 135.50 42941.27 47803.99 2015-03-17 19:10:07.000 076 21007.59 135.61 42941.24 47803.91 2015-03-17 19:10:08.000 076 21007.49 135.77 42941.21 47803.88 2015-03-17 19:10:09.000 076 21007.45 135.96 42941.15 47803.78 2015-03-17 19:10:10.000 076 21007.43 136.08 42941.12 47803.74 2015-03-17 19:10:11.000 076 21007.40 136.12 42941.07 47803.67 2015-03-17 19:10:12.000 076 21007.34 136.19 42941.03 47803.64 2015-03-17 19:10:13.000 076 21007.30 136.27 42941.08 47803.65 2015-03-17 19:10:14.000 076 21007.27 136.38 42941.11 47803.58 2015-03-17 19:10:15.000 076 21007.27 136.45 42941.10 47803.61 2015-03-17 19:10:16.000 076 21007.22 136.49 42941.11 47803.64 2015-03-17 19:10:17.000 076 21007.15 136.53 42941.12 47803.62 2015-03-17 19:10:18.000 076 21007.11 136.55 42941.15 47803.62 2015-03-17 19:10:19.000 076 21007.10 136.60 42941.16 47803.60 2015-03-17 19:10:20.000 076 21007.07 136.68 42941.19 47803.61 2015-03-17 19:10:21.000 076 21007.04 136.80 42941.18 47803.61 2015-03-17 19:10:22.000 076 21006.98 136.92 42941.15 47803.59 2015-03-17 19:10:23.000 076 21006.95 137.02 42941.12 47803.57 2015-03-17 19:10:24.000 076 21006.89 137.08 42941.14 47803.50 2015-03-17 19:10:25.000 076 21006.86 137.12 42941.16 47803.49 2015-03-17 19:10:26.000 076 21006.89 137.12 42941.17 47803.48 2015-03-17 19:10:27.000 076 21006.87 137.12 42941.22 47803.52 2015-03-17 19:10:28.000 076 21006.89 137.08 42941.26 47803.56 2015-03-17 19:10:29.000 076 21006.92 137.10 42941.31 47803.60 2015-03-17 19:10:30.000 076 21006.96 137.14 42941.41 47803.68 2015-03-17 19:10:31.000 076 21006.99 137.21 42941.42 47803.72 2015-03-17 19:10:32.000 076 21006.98 137.25 42941.46 47803.77 2015-03-17 19:10:33.000 076 21006.95 137.28 42941.46 47803.80 2015-03-17 19:10:34.000 076 21006.95 137.35 42941.48 47803.80 2015-03-17 19:10:35.000 076 21006.96 137.39 42941.49 47803.84 2015-03-17 19:10:36.000 076 21006.96 137.42 42941.55 47803.86 2015-03-17 19:10:37.000 076 21006.95 137.46 42941.57 47803.89 2015-03-17 19:10:38.000 076 21006.97 137.47 42941.59 47803.92 2015-03-17 19:10:39.000 076 21006.99 137.48 42941.64 47803.95 2015-03-17 19:10:40.000 076 21006.98 137.48 42941.67 47803.98 2015-03-17 19:10:41.000 076 21006.96 137.48 42941.72 47804.04 2015-03-17 19:10:42.000 076 21006.94 137.46 42941.74 47804.07 2015-03-17 19:10:43.000 076 21006.96 137.43 42941.80 47804.11 2015-03-17 19:10:44.000 076 21006.98 137.45 42941.88 47804.14 2015-03-17 19:10:45.000 076 21006.96 137.49 42941.93 47804.19 2015-03-17 19:10:46.000 076 21006.99 137.53 42941.93 47804.24 2015-03-17 19:10:47.000 076 21006.99 137.58 42941.95 47804.27 2015-03-17 19:10:48.000 076 21006.99 137.62 42941.99 47804.31 2015-03-17 19:10:49.000 076 21007.02 137.68 42941.99 47804.32 2015-03-17 19:10:50.000 076 21007.04 137.72 42941.98 47804.38 2015-03-17 19:10:51.000 076 21007.05 137.76 42942.01 47804.35 2015-03-17 19:10:52.000 076 21007.08 137.75 42942.06 47804.36 2015-03-17 19:10:53.000 076 21007.09 137.78 42942.08 47804.40 2015-03-17 19:10:54.000 076 21007.08 137.85 42942.08 47804.44 2015-03-17 19:10:55.000 076 21007.06 137.95 42942.06 47804.42 2015-03-17 19:10:56.000 076 21007.06 138.04 42942.06 47804.43 2015-03-17 19:10:57.000 076 21007.02 138.13 42942.07 47804.41 2015-03-17 19:10:58.000 076 21007.00 138.22 42942.06 47804.40 2015-03-17 19:10:59.000 076 21006.99 138.29 42942.08 47804.40 2015-03-17 19:11:00.000 076 21006.98 138.34 42942.09 47804.39 2015-03-17 19:11:01.000 076 21006.98 138.39 42942.06 47804.40 2015-03-17 19:11:02.000 076 21006.99 138.43 42942.08 47804.38 2015-03-17 19:11:03.000 076 21006.99 138.46 42942.11 47804.42 2015-03-17 19:11:04.000 076 21007.01 138.52 42942.13 47804.44 2015-03-17 19:11:05.000 076 21007.03 138.56 42942.18 47804.50 2015-03-17 19:11:06.000 076 21007.04 138.59 42942.22 47804.54 2015-03-17 19:11:07.000 076 21007.06 138.63 42942.26 47804.54 2015-03-17 19:11:08.000 076 21007.08 138.68 42942.26 47804.57 2015-03-17 19:11:09.000 076 21007.10 138.74 42942.28 47804.62 2015-03-17 19:11:10.000 076 21007.12 138.82 42942.29 47804.67 2015-03-17 19:11:11.000 076 21007.15 138.90 42942.31 47804.68 2015-03-17 19:11:12.000 076 21007.17 138.95 42942.32 47804.71 2015-03-17 19:11:13.000 076 21007.18 139.03 42942.31 47804.71 2015-03-17 19:11:14.000 076 21007.20 139.12 42942.35 47804.74 2015-03-17 19:11:15.000 076 21007.24 139.20 42942.38 47804.79 2015-03-17 19:11:16.000 076 21007.27 139.29 42942.39 47804.80 2015-03-17 19:11:17.000 076 21007.24 139.40 42942.42 47804.83 2015-03-17 19:11:18.000 076 21007.27 139.53 42942.40 47804.86 2015-03-17 19:11:19.000 076 21007.29 139.61 42942.41 47804.84 2015-03-17 19:11:20.000 076 21007.31 139.64 42942.43 47804.87 2015-03-17 19:11:21.000 076 21007.29 139.68 42942.48 47804.87 2015-03-17 19:11:22.000 076 21007.28 139.75 42942.51 47804.93 2015-03-17 19:11:23.000 076 21007.30 139.83 42942.57 47804.93 2015-03-17 19:11:24.000 076 21007.33 139.91 42942.60 47804.98 2015-03-17 19:11:25.000 076 21007.34 140.01 42942.61 47805.04 2015-03-17 19:11:26.000 076 21007.33 140.08 42942.65 47805.05 2015-03-17 19:11:27.000 076 21007.33 140.17 42942.67 47805.10 2015-03-17 19:11:28.000 076 21007.34 140.23 42942.64 47805.06 2015-03-17 19:11:29.000 076 21007.34 140.30 42942.65 47805.12 2015-03-17 19:11:30.000 076 21007.36 140.38 42942.70 47805.11 2015-03-17 19:11:31.000 076 21007.37 140.47 42942.69 47805.13 2015-03-17 19:11:32.000 076 21007.40 140.53 42942.67 47805.15 2015-03-17 19:11:33.000 076 21007.46 140.58 42942.66 47805.16 2015-03-17 19:11:34.000 076 21007.49 140.66 42942.66 47805.15 2015-03-17 19:11:35.000 076 21007.50 140.70 42942.61 47805.16 2015-03-17 19:11:36.000 076 21007.54 140.74 42942.64 47805.18 2015-03-17 19:11:37.000 076 21007.57 140.77 42942.70 47805.23 2015-03-17 19:11:38.000 076 21007.62 140.80 42942.75 47805.29 2015-03-17 19:11:39.000 076 21007.65 140.83 42942.81 47805.31 2015-03-17 19:11:40.000 076 21007.67 140.92 42942.82 47805.37 2015-03-17 19:11:41.000 076 21007.67 140.98 42942.84 47805.38 2015-03-17 19:11:42.000 076 21007.65 141.05 42942.85 47805.42 2015-03-17 19:11:43.000 076 21007.63 141.17 42942.88 47805.44 2015-03-17 19:11:44.000 076 21007.65 141.24 42942.89 47805.43 2015-03-17 19:11:45.000 076 21007.64 141.29 42942.89 47805.43 2015-03-17 19:11:46.000 076 21007.62 141.38 42942.93 47805.45 2015-03-17 19:11:47.000 076 21007.57 141.47 42942.94 47805.46 2015-03-17 19:11:48.000 076 21007.54 141.56 42942.97 47805.43 2015-03-17 19:11:49.000 076 21007.52 141.62 42942.99 47805.48 2015-03-17 19:11:50.000 076 21007.47 141.70 42943.01 47805.44 2015-03-17 19:11:51.000 076 21007.43 141.77 42943.04 47805.46 2015-03-17 19:11:52.000 076 21007.47 141.83 42943.07 47805.47 2015-03-17 19:11:53.000 076 21007.44 141.87 42943.10 47805.50 2015-03-17 19:11:54.000 076 21007.43 141.90 42943.11 47805.50 2015-03-17 19:11:55.000 076 21007.44 141.92 42943.16 47805.55 2015-03-17 19:11:56.000 076 21007.41 141.96 42943.23 47805.61 2015-03-17 19:11:57.000 076 21007.42 142.00 42943.28 47805.64 2015-03-17 19:11:58.000 076 21007.43 142.03 42943.35 47805.68 2015-03-17 19:11:59.000 076 21007.41 142.06 42943.40 47805.73 2015-03-17 19:12:00.000 076 21007.44 142.11 42943.45 47805.79 2015-03-17 19:12:01.000 076 21007.40 142.20 42943.42 47805.78 2015-03-17 19:12:02.000 076 21007.33 142.29 42943.45 47805.83 2015-03-17 19:12:03.000 076 21007.29 142.42 42943.42 47805.80 2015-03-17 19:12:04.000 076 21007.27 142.57 42943.38 47805.77 2015-03-17 19:12:05.000 076 21007.21 142.68 42943.37 47805.71 2015-03-17 19:12:06.000 076 21007.17 142.78 42943.33 47805.68 2015-03-17 19:12:07.000 076 21007.18 142.87 42943.32 47805.63 2015-03-17 19:12:08.000 076 21007.18 142.95 42943.29 47805.61 2015-03-17 19:12:09.000 076 21007.17 142.98 42943.33 47805.62 2015-03-17 19:12:10.000 076 21007.17 143.04 42943.34 47805.61 2015-03-17 19:12:11.000 076 21007.13 143.09 42943.40 47805.64 2015-03-17 19:12:12.000 076 21007.13 143.16 42943.42 47805.67 2015-03-17 19:12:13.000 076 21007.12 143.22 42943.40 47805.68 2015-03-17 19:12:14.000 076 21007.07 143.33 42943.39 47805.70 2015-03-17 19:12:15.000 076 21007.04 143.41 42943.40 47805.66 2015-03-17 19:12:16.000 076 21007.03 143.47 42943.39 47805.62 2015-03-17 19:12:17.000 076 21007.00 143.57 42943.40 47805.61 2015-03-17 19:12:18.000 076 21006.96 143.64 42943.38 47805.57 2015-03-17 19:12:19.000 076 21006.99 143.72 42943.36 47805.57 2015-03-17 19:12:20.000 076 21006.98 143.81 42943.36 47805.57 2015-03-17 19:12:21.000 076 21006.94 143.89 42943.36 47805.58 2015-03-17 19:12:22.000 076 21006.92 143.96 42943.43 47805.57 2015-03-17 19:12:23.000 076 21006.90 144.00 42943.43 47805.60 2015-03-17 19:12:24.000 076 21006.88 144.05 42943.44 47805.62 2015-03-17 19:12:25.000 076 21006.86 144.12 42943.46 47805.63 2015-03-17 19:12:26.000 076 21006.83 144.20 42943.49 47805.62 2015-03-17 19:12:27.000 076 21006.81 144.32 42943.50 47805.61 2015-03-17 19:12:28.000 076 21006.72 144.44 42943.48 47805.63 2015-03-17 19:12:29.000 076 21006.71 144.56 42943.45 47805.60 2015-03-17 19:12:30.000 076 21006.66 144.66 42943.40 47805.52 2015-03-17 19:12:31.000 076 21006.64 144.76 42943.39 47805.50 2015-03-17 19:12:32.000 076 21006.65 144.83 42943.39 47805.48 2015-03-17 19:12:33.000 076 21006.63 144.86 42943.39 47805.46 2015-03-17 19:12:34.000 076 21006.59 144.90 42943.42 47805.44 2015-03-17 19:12:35.000 076 21006.57 144.97 42943.42 47805.44 2015-03-17 19:12:36.000 076 21006.55 145.04 42943.45 47805.46 2015-03-17 19:12:37.000 076 21006.53 145.10 42943.46 47805.46 2015-03-17 19:12:38.000 076 21006.56 145.16 42943.44 47805.49 2015-03-17 19:12:39.000 076 21006.53 145.25 42943.46 47805.47 2015-03-17 19:12:40.000 076 21006.51 145.35 42943.48 47805.47 2015-03-17 19:12:41.000 076 21006.49 145.44 42943.46 47805.50 2015-03-17 19:12:42.000 076 21006.47 145.59 42943.49 47805.49 2015-03-17 19:12:43.000 076 21006.43 145.77 42943.48 47805.49 2015-03-17 19:12:44.000 076 21006.37 145.91 42943.47 47805.43 2015-03-17 19:12:45.000 076 21006.31 146.01 42943.44 47805.40 2015-03-17 19:12:46.000 076 21006.29 146.11 42943.42 47805.36 2015-03-17 19:12:47.000 076 21006.26 146.21 42943.37 47805.32 2015-03-17 19:12:48.000 076 21006.24 146.31 42943.36 47805.30 2015-03-17 19:12:49.000 076 21006.21 146.38 42943.34 47805.27 2015-03-17 19:12:50.000 076 21006.18 146.45 42943.35 47805.26 2015-03-17 19:12:51.000 076 21006.15 146.54 42943.36 47805.24 2015-03-17 19:12:52.000 076 21006.14 146.61 42943.34 47805.22 2015-03-17 19:12:53.000 076 21006.14 146.69 42943.34 47805.21 2015-03-17 19:12:54.000 076 21006.11 146.75 42943.32 47805.22 2015-03-17 19:12:55.000 076 21006.05 146.81 42943.32 47805.21 2015-03-17 19:12:56.000 076 21006.02 146.87 42943.32 47805.18 2015-03-17 19:12:57.000 076 21005.98 146.94 42943.36 47805.18 2015-03-17 19:12:58.000 076 21005.98 147.01 42943.37 47805.17 2015-03-17 19:12:59.000 076 21005.98 147.11 42943.39 47805.16 2015-03-17 19:13:00.000 076 21005.91 147.24 42943.36 47805.15 2015-03-17 19:13:01.000 076 21005.83 147.35 42943.33 47805.12 2015-03-17 19:13:02.000 076 21005.78 147.47 42943.34 47805.08 2015-03-17 19:13:03.000 076 21005.73 147.57 42943.35 47805.05 2015-03-17 19:13:04.000 076 21005.69 147.65 42943.37 47805.04 2015-03-17 19:13:05.000 076 21005.65 147.74 42943.35 47805.00 2015-03-17 19:13:06.000 076 21005.65 147.81 42943.35 47804.98 2015-03-17 19:13:07.000 076 21005.64 147.87 42943.32 47804.98 2015-03-17 19:13:08.000 076 21005.59 147.94 42943.33 47804.99 2015-03-17 19:13:09.000 076 21005.57 148.00 42943.31 47804.98 2015-03-17 19:13:10.000 076 21005.56 148.03 42943.35 47804.98 2015-03-17 19:13:11.000 076 21005.56 148.06 42943.34 47804.98 2015-03-17 19:13:12.000 076 21005.54 148.11 42943.39 47805.00 2015-03-17 19:13:13.000 076 21005.50 148.19 42943.38 47804.99 2015-03-17 19:13:14.000 076 21005.47 148.26 42943.43 47804.97 2015-03-17 19:13:15.000 076 21005.41 148.33 42943.46 47805.01 2015-03-17 19:13:16.000 076 21005.41 148.44 42943.48 47805.00 2015-03-17 19:13:17.000 076 21005.41 148.52 42943.50 47805.01 2015-03-17 19:13:18.000 076 21005.38 148.60 42943.50 47805.01 2015-03-17 19:13:19.000 076 21005.38 148.71 42943.50 47805.02 2015-03-17 19:13:20.000 076 21005.37 148.82 42943.50 47804.99 2015-03-17 19:13:21.000 076 21005.35 148.91 42943.50 47805.01 2015-03-17 19:13:22.000 076 21005.31 148.99 42943.50 47805.00 2015-03-17 19:13:23.000 076 21005.28 149.06 42943.55 47805.02 2015-03-17 19:13:24.000 076 21005.28 149.16 42943.57 47804.99 2015-03-17 19:13:25.000 076 21005.28 149.25 42943.57 47805.02 2015-03-17 19:13:26.000 076 21005.22 149.32 42943.60 47805.01 2015-03-17 19:13:27.000 076 21005.16 149.43 42943.61 47805.00 2015-03-17 19:13:28.000 076 21005.11 149.55 42943.60 47805.00 2015-03-17 19:13:29.000 076 21005.05 149.64 42943.60 47804.98 2015-03-17 19:13:30.000 076 21005.01 149.74 42943.60 47804.97 2015-03-17 19:13:31.000 076 21004.96 149.87 42943.64 47804.92 2015-03-17 19:13:32.000 076 21004.90 149.98 42943.65 47804.93 2015-03-17 19:13:33.000 076 21004.86 150.06 42943.64 47804.90 2015-03-17 19:13:34.000 076 21004.83 150.17 42943.64 47804.90 2015-03-17 19:13:35.000 076 21004.80 150.29 42943.63 47804.87 2015-03-17 19:13:36.000 076 21004.76 150.40 42943.61 47804.88 2015-03-17 19:13:37.000 076 21004.68 150.50 42943.59 47804.85 2015-03-17 19:13:38.000 076 21004.63 150.58 42943.60 47804.81 2015-03-17 19:13:39.000 076 21004.55 150.66 42943.61 47804.80 2015-03-17 19:13:40.000 076 21004.50 150.80 42943.61 47804.77 2015-03-17 19:13:41.000 076 21004.47 150.91 42943.60 47804.73 2015-03-17 19:13:42.000 076 21004.42 151.02 42943.58 47804.69 2015-03-17 19:13:43.000 076 21004.35 151.13 42943.57 47804.68 2015-03-17 19:13:44.000 076 21004.30 151.26 42943.57 47804.62 2015-03-17 19:13:45.000 076 21004.29 151.36 42943.55 47804.60 2015-03-17 19:13:46.000 076 21004.25 151.43 42943.55 47804.59 2015-03-17 19:13:47.000 076 21004.18 151.52 42943.50 47804.53 2015-03-17 19:13:48.000 076 21004.12 151.60 42943.50 47804.51 2015-03-17 19:13:49.000 076 21004.07 151.65 42943.48 47804.47 2015-03-17 19:13:50.000 076 21004.02 151.71 42943.48 47804.46 2015-03-17 19:13:51.000 076 21003.98 151.73 42943.53 47804.47 2015-03-17 19:13:52.000 076 21003.98 151.74 42943.55 47804.45 2015-03-17 19:13:53.000 076 21003.96 151.76 42943.57 47804.46 2015-03-17 19:13:54.000 076 21003.96 151.77 42943.63 47804.50 2015-03-17 19:13:55.000 076 21003.94 151.82 42943.65 47804.51 2015-03-17 19:13:56.000 076 21003.93 151.84 42943.71 47804.55 2015-03-17 19:13:57.000 076 21003.92 151.89 42943.76 47804.57 2015-03-17 19:13:58.000 076 21003.88 151.91 42943.79 47804.62 2015-03-17 19:13:59.000 076 21003.81 151.91 42943.80 47804.62 2015-03-17 19:14:00.000 076 21003.76 151.95 42943.84 47804.64 2015-03-17 19:14:01.000 076 21003.74 151.99 42943.83 47804.63 2015-03-17 19:14:02.000 076 21003.71 152.04 42943.84 47804.62 2015-03-17 19:14:03.000 076 21003.70 152.10 42943.82 47804.61 2015-03-17 19:14:04.000 076 21003.68 152.16 42943.82 47804.59 2015-03-17 19:14:05.000 076 21003.67 152.23 42943.80 47804.58 2015-03-17 19:14:06.000 076 21003.67 152.31 42943.77 47804.56 2015-03-17 19:14:07.000 076 21003.66 152.38 42943.77 47804.56 2015-03-17 19:14:08.000 076 21003.59 152.43 42943.75 47804.51 2015-03-17 19:14:09.000 076 21003.58 152.47 42943.75 47804.49 2015-03-17 19:14:10.000 076 21003.58 152.50 42943.73 47804.51 2015-03-17 19:14:11.000 076 21003.56 152.57 42943.74 47804.48 2015-03-17 19:14:12.000 076 21003.55 152.61 42943.75 47804.47 2015-03-17 19:14:13.000 076 21003.56 152.63 42943.74 47804.49 2015-03-17 19:14:14.000 076 21003.54 152.68 42943.78 47804.46 2015-03-17 19:14:15.000 076 21003.56 152.73 42943.79 47804.48 2015-03-17 19:14:16.000 076 21003.57 152.81 42943.75 47804.47 2015-03-17 19:14:17.000 076 21003.57 152.82 42943.75 47804.44 2015-03-17 19:14:18.000 076 21003.59 152.83 42943.76 47804.47 2015-03-17 19:14:19.000 076 21003.61 152.82 42943.77 47804.49 2015-03-17 19:14:20.000 076 21003.64 152.80 42943.83 47804.52 2015-03-17 19:14:21.000 076 21003.66 152.85 42943.89 47804.59 2015-03-17 19:14:22.000 076 21003.73 152.88 42943.88 47804.63 2015-03-17 19:14:23.000 076 21003.77 152.94 42943.95 47804.67 2015-03-17 19:14:24.000 076 21003.83 152.98 42943.98 47804.71 2015-03-17 19:14:25.000 076 21003.85 153.01 42944.00 47804.76 2015-03-17 19:14:26.000 076 21003.84 153.05 42944.02 47804.80 2015-03-17 19:14:27.000 076 21003.89 153.10 42944.02 47804.81 2015-03-17 19:14:28.000 076 21003.92 153.14 42944.02 47804.84 2015-03-17 19:14:29.000 076 21003.94 153.19 42944.02 47804.86 2015-03-17 19:14:30.000 076 21003.96 153.22 42944.04 47804.87 2015-03-17 19:14:31.000 076 21003.98 153.24 42944.01 47804.89 2015-03-17 19:14:32.000 076 21004.00 153.25 42944.02 47804.88 2015-03-17 19:14:33.000 076 21003.99 153.27 42944.01 47804.89 2015-03-17 19:14:34.000 076 21003.97 153.30 42944.02 47804.90 2015-03-17 19:14:35.000 076 21003.99 153.32 42944.03 47804.91 2015-03-17 19:14:36.000 076 21004.02 153.35 42944.01 47804.93 2015-03-17 19:14:37.000 076 21004.06 153.39 42944.03 47804.92 2015-03-17 19:14:38.000 076 21004.07 153.41 42944.04 47804.95 2015-03-17 19:14:39.000 076 21004.07 153.44 42944.05 47804.94 2015-03-17 19:14:40.000 076 21004.09 153.50 42944.05 47804.96 2015-03-17 19:14:41.000 076 21004.13 153.59 42944.11 47804.97 2015-03-17 19:14:42.000 076 21004.18 153.67 42944.11 47804.98 2015-03-17 19:14:43.000 076 21004.15 153.78 42944.10 47804.99 2015-03-17 19:14:44.000 076 21004.19 153.85 42944.04 47804.97 2015-03-17 19:14:45.000 076 21004.26 153.90 42944.03 47804.98 2015-03-17 19:14:46.000 076 21004.31 153.95 42944.00 47805.01 2015-03-17 19:14:47.000 076 21004.36 153.98 42944.02 47804.99 2015-03-17 19:14:48.000 076 21004.38 154.05 42944.02 47805.02 2015-03-17 19:14:49.000 076 21004.45 154.10 42944.02 47805.05 2015-03-17 19:14:50.000 076 21004.48 154.16 42944.04 47805.06 2015-03-17 19:14:51.000 076 21004.53 154.22 42944.03 47805.08 2015-03-17 19:14:52.000 076 21004.57 154.27 42944.01 47805.09 2015-03-17 19:14:53.000 076 21004.65 154.32 42944.02 47805.14 2015-03-17 19:14:54.000 076 21004.72 154.37 42943.99 47805.15 2015-03-17 19:14:55.000 076 21004.77 154.39 42944.02 47805.18 2015-03-17 19:14:56.000 076 21004.86 154.42 42944.00 47805.23 2015-03-17 19:14:57.000 076 21004.86 154.45 42944.00 47805.26 2015-03-17 19:14:58.000 076 21004.85 154.50 42944.02 47805.25 2015-03-17 19:14:59.000 076 21004.86 154.57 42944.00 47805.27 2015-03-17 19:15:00.000 076 21004.90 154.65 42944.02 47805.27 2015-03-17 19:15:01.000 076 21004.96 154.70 42943.97 47805.28 2015-03-17 19:15:02.000 076 21005.02 154.72 42943.99 47805.31 2015-03-17 19:15:03.000 076 21005.07 154.75 42943.98 47805.31 2015-03-17 19:15:04.000 076 21005.13 154.75 42943.99 47805.36 2015-03-17 19:15:05.000 076 21005.21 154.77 42943.99 47805.40 2015-03-17 19:15:06.000 076 21005.23 154.82 42944.00 47805.44 2015-03-17 19:15:07.000 076 21005.30 154.86 42944.02 47805.49 2015-03-17 19:15:08.000 076 21005.36 154.88 42944.03 47805.52 2015-03-17 19:15:09.000 076 21005.42 154.94 42944.06 47805.56 2015-03-17 19:15:10.000 076 21005.45 155.00 42944.07 47805.57 2015-03-17 19:15:11.000 076 21005.49 155.06 42944.07 47805.62 2015-03-17 19:15:12.000 076 21005.52 155.10 42944.06 47805.60 2015-03-17 19:15:13.000 076 21005.53 155.15 42944.04 47805.62 2015-03-17 19:15:14.000 076 21005.56 155.18 42944.09 47805.66 2015-03-17 19:15:15.000 076 21005.58 155.24 42944.07 47805.68 2015-03-17 19:15:16.000 076 21005.61 155.29 42944.04 47805.67 2015-03-17 19:15:17.000 076 21005.64 155.35 42944.04 47805.66 2015-03-17 19:15:18.000 076 21005.63 155.42 42944.01 47805.66 2015-03-17 19:15:19.000 076 21005.68 155.47 42944.02 47805.66 2015-03-17 19:15:20.000 076 21005.71 155.57 42944.03 47805.67 2015-03-17 19:15:21.000 076 21005.71 155.63 42944.02 47805.67 2015-03-17 19:15:22.000 076 21005.79 155.65 42944.00 47805.68 2015-03-17 19:15:23.000 076 21005.83 155.66 42944.04 47805.69 2015-03-17 19:15:24.000 076 21005.87 155.69 42944.03 47805.71 2015-03-17 19:15:25.000 076 21005.91 155.76 42944.07 47805.75 2015-03-17 19:15:26.000 076 21005.93 155.83 42944.06 47805.80 2015-03-17 19:15:27.000 076 21005.95 155.89 42944.05 47805.76 2015-03-17 19:15:28.000 076 21005.98 155.96 42944.05 47805.81 2015-03-17 19:15:29.000 076 21006.00 156.01 42944.08 47805.80 2015-03-17 19:15:30.000 076 21006.03 156.09 42944.09 47805.82 2015-03-17 19:15:31.000 076 21006.02 156.14 42944.06 47805.82 2015-03-17 19:15:32.000 076 21006.04 156.17 42944.07 47805.84 2015-03-17 19:15:33.000 076 21006.11 156.22 42944.05 47805.85 2015-03-17 19:15:34.000 076 21006.14 156.25 42944.07 47805.87 2015-03-17 19:15:35.000 076 21006.21 156.28 42944.08 47805.93 2015-03-17 19:15:36.000 076 21006.28 156.33 42944.08 47805.92 2015-03-17 19:15:37.000 076 21006.27 156.40 42944.08 47805.96 2015-03-17 19:15:38.000 076 21006.30 156.45 42944.03 47805.95 2015-03-17 19:15:39.000 076 21006.32 156.49 42944.03 47805.96 2015-03-17 19:15:40.000 076 21006.34 156.54 42944.04 47805.95 2015-03-17 19:15:41.000 076 21006.35 156.60 42944.06 47805.94 2015-03-17 19:15:42.000 076 21006.34 156.63 42944.06 47805.94 2015-03-17 19:15:43.000 076 21006.35 156.68 42944.05 47805.97 2015-03-17 19:15:44.000 076 21006.37 156.72 42944.06 47805.98 2015-03-17 19:15:45.000 076 21006.38 156.80 42944.05 47805.99 2015-03-17 19:15:46.000 076 21006.40 156.90 42944.02 47805.99 2015-03-17 19:15:47.000 076 21006.39 156.98 42943.97 47805.97 2015-03-17 19:15:48.000 076 21006.41 157.04 42943.97 47805.96 2015-03-17 19:15:49.000 076 21006.43 157.09 42944.01 47805.96 2015-03-17 19:15:50.000 076 21006.45 157.13 42944.00 47805.99 2015-03-17 19:15:51.000 076 21006.48 157.16 42944.00 47805.96 2015-03-17 19:15:52.000 076 21006.51 157.14 42944.00 47805.96 2015-03-17 19:15:53.000 076 21006.56 157.13 42944.04 47806.01 2015-03-17 19:15:54.000 076 21006.63 157.12 42944.06 47806.04 2015-03-17 19:15:55.000 076 21006.71 157.14 42944.10 47806.10 2015-03-17 19:15:56.000 076 21006.76 157.15 42944.10 47806.15 2015-03-17 19:15:57.000 076 21006.84 157.18 42944.14 47806.19 2015-03-17 19:15:58.000 076 21006.90 157.19 42944.11 47806.24 2015-03-17 19:15:59.000 076 21006.95 157.24 42944.08 47806.28 2015-03-17 19:16:00.000 076 21007.01 157.31 42944.10 47806.27 2015-03-17 19:16:01.000 076 21007.06 157.36 42944.08 47806.28 2015-03-17 19:16:02.000 076 21007.11 157.43 42944.05 47806.30 2015-03-17 19:16:03.000 076 21007.11 157.51 42944.05 47806.30 2015-03-17 19:16:04.000 076 21007.17 157.56 42944.04 47806.28 2015-03-17 19:16:05.000 076 21007.24 157.57 42944.04 47806.33 2015-03-17 19:16:06.000 076 21007.32 157.58 42944.05 47806.34 2015-03-17 19:16:07.000 076 21007.35 157.59 42944.06 47806.39 2015-03-17 19:16:08.000 076 21007.40 157.60 42944.07 47806.40 2015-03-17 19:16:09.000 076 21007.43 157.69 42944.06 47806.40 2015-03-17 19:16:10.000 076 21007.46 157.71 42944.06 47806.44 2015-03-17 19:16:11.000 076 21007.50 157.73 42944.06 47806.43 2015-03-17 19:16:12.000 076 21007.56 157.77 42944.05 47806.44 2015-03-17 19:16:13.000 076 21007.61 157.82 42944.03 47806.47 2015-03-17 19:16:14.000 076 21007.68 157.84 42944.02 47806.49 2015-03-17 19:16:15.000 076 21007.74 157.87 42944.00 47806.49 2015-03-17 19:16:16.000 076 21007.76 157.88 42943.98 47806.52 2015-03-17 19:16:17.000 076 21007.80 157.89 42944.02 47806.54 2015-03-17 19:16:18.000 076 21007.84 157.90 42944.04 47806.57 2015-03-17 19:16:19.000 076 21007.89 157.90 42944.05 47806.60 2015-03-17 19:16:20.000 076 21007.95 157.90 42944.07 47806.61 2015-03-17 19:16:21.000 076 21007.98 157.93 42944.03 47806.65 2015-03-17 19:16:22.000 076 21008.07 157.92 42944.02 47806.67 2015-03-17 19:16:23.000 076 21008.13 157.94 42944.05 47806.70 2015-03-17 19:16:24.000 076 21008.20 157.98 42944.03 47806.73 2015-03-17 19:16:25.000 076 21008.27 157.99 42944.04 47806.76 2015-03-17 19:16:26.000 076 21008.33 158.00 42944.04 47806.80 2015-03-17 19:16:27.000 076 21008.34 158.03 42944.02 47806.81 2015-03-17 19:16:28.000 076 21008.39 158.11 42943.98 47806.81 2015-03-17 19:16:29.000 076 21008.44 158.21 42943.97 47806.81 2015-03-17 19:16:30.000 076 21008.46 158.28 42943.91 47806.81 2015-03-17 19:16:31.000 076 21008.50 158.34 42943.86 47806.78 2015-03-17 19:16:32.000 076 21008.56 158.38 42943.82 47806.75 2015-03-17 19:16:33.000 076 21008.60 158.42 42943.81 47806.77 2015-03-17 19:16:34.000 076 21008.66 158.46 42943.79 47806.74 2015-03-17 19:16:35.000 076 21008.71 158.50 42943.78 47806.73 2015-03-17 19:16:36.000 076 21008.77 158.53 42943.75 47806.76 2015-03-17 19:16:37.000 076 21008.81 158.57 42943.72 47806.76 2015-03-17 19:16:38.000 076 21008.85 158.60 42943.74 47806.77 2015-03-17 19:16:39.000 076 21008.91 158.62 42943.71 47806.76 2015-03-17 19:16:40.000 076 21008.99 158.63 42943.68 47806.78 2015-03-17 19:16:41.000 076 21009.08 158.60 42943.65 47806.81 2015-03-17 19:16:42.000 076 21009.15 158.60 42943.65 47806.82 2015-03-17 19:16:43.000 076 21009.19 158.59 42943.68 47806.85 2015-03-17 19:16:44.000 076 21009.20 158.61 42943.70 47806.86 2015-03-17 19:16:45.000 076 21009.23 158.66 42943.69 47806.88 2015-03-17 19:16:46.000 076 21009.27 158.71 42943.66 47806.89 2015-03-17 19:16:47.000 076 21009.36 158.70 42943.65 47806.90 2015-03-17 19:16:48.000 076 21009.47 158.66 42943.66 47806.95 2015-03-17 19:16:49.000 076 21009.56 158.65 42943.67 47807.01 2015-03-17 19:16:50.000 076 21009.64 158.64 42943.72 47807.04 2015-03-17 19:16:51.000 076 21009.70 158.64 42943.72 47807.12 2015-03-17 19:16:52.000 076 21009.75 158.65 42943.71 47807.15 2015-03-17 19:16:53.000 076 21009.81 158.67 42943.73 47807.16 2015-03-17 19:16:54.000 076 21009.87 158.71 42943.74 47807.21 2015-03-17 19:16:55.000 076 21009.89 158.75 42943.74 47807.23 2015-03-17 19:16:56.000 076 21009.95 158.75 42943.73 47807.26 2015-03-17 19:16:57.000 076 21009.99 158.78 42943.77 47807.27 2015-03-17 19:16:58.000 076 21010.02 158.82 42943.73 47807.29 2015-03-17 19:16:59.000 076 21010.02 158.81 42943.76 47807.33 2015-03-17 19:17:00.000 076 21010.04 158.82 42943.76 47807.32 2015-03-17 19:17:01.000 076 21010.08 158.87 42943.78 47807.37 2015-03-17 19:17:02.000 076 21010.12 158.89 42943.79 47807.39 2015-03-17 19:17:03.000 076 21010.15 158.91 42943.82 47807.40 2015-03-17 19:17:04.000 076 21010.22 158.96 42943.80 47807.44 2015-03-17 19:17:05.000 076 21010.31 159.00 42943.78 47807.48 2015-03-17 19:17:06.000 076 21010.39 159.00 42943.81 47807.52 2015-03-17 19:17:07.000 076 21010.39 158.98 42943.85 47807.53 2015-03-17 19:17:08.000 076 21010.40 158.97 42943.89 47807.57 2015-03-17 19:17:09.000 076 21010.38 159.00 42943.85 47807.59 2015-03-17 19:17:10.000 076 21010.41 159.02 42943.89 47807.63 2015-03-17 19:17:11.000 076 21010.43 159.04 42943.90 47807.65 2015-03-17 19:17:12.000 076 21010.43 159.08 42943.89 47807.67 2015-03-17 19:17:13.000 076 21010.48 159.12 42943.93 47807.67 2015-03-17 19:17:14.000 076 21010.48 159.17 42943.93 47807.67 2015-03-17 19:17:15.000 076 21010.51 159.21 42943.93 47807.68 2015-03-17 19:17:16.000 076 21010.55 159.22 42943.87 47807.64 2015-03-17 19:17:17.000 076 21010.54 159.25 42943.86 47807.67 2015-03-17 19:17:18.000 076 21010.51 159.33 42943.85 47807.66 2015-03-17 19:17:19.000 076 21010.50 159.43 42943.81 47807.60 2015-03-17 19:17:20.000 076 21010.52 159.50 42943.74 47807.53 2015-03-17 19:17:21.000 076 21010.54 159.49 42943.67 47807.47 2015-03-17 19:17:22.000 076 21010.56 159.49 42943.64 47807.47 2015-03-17 19:17:23.000 076 21010.62 159.47 42943.65 47807.48 2015-03-17 19:17:24.000 076 21010.64 159.48 42943.63 47807.46 2015-03-17 19:17:25.000 076 21010.73 159.42 42943.59 47807.48 2015-03-17 19:17:26.000 076 21010.80 159.42 42943.61 47807.51 2015-03-17 19:17:27.000 076 21010.86 159.40 42943.60 47807.54 2015-03-17 19:17:28.000 076 21010.93 159.38 42943.63 47807.57 2015-03-17 19:17:29.000 076 21010.99 159.40 42943.68 47807.62 2015-03-17 19:17:30.000 076 21011.07 159.40 42943.65 47807.66 2015-03-17 19:17:31.000 076 21011.11 159.42 42943.64 47807.66 2015-03-17 19:17:32.000 076 21011.13 159.43 42943.65 47807.69 2015-03-17 19:17:33.000 076 21011.12 159.44 42943.61 47807.70 2015-03-17 19:17:34.000 076 21011.14 159.44 42943.59 47807.69 2015-03-17 19:17:35.000 076 21011.20 159.42 42943.61 47807.69 2015-03-17 19:17:36.000 076 21011.25 159.41 42943.59 47807.69 2015-03-17 19:17:37.000 076 21011.32 159.41 42943.57 47807.72 2015-03-17 19:17:38.000 076 21011.38 159.42 42943.57 47807.74 2015-03-17 19:17:39.000 076 21011.43 159.41 42943.54 47807.74 2015-03-17 19:17:40.000 076 21011.47 159.39 42943.57 47807.74 2015-03-17 19:17:41.000 076 21011.52 159.35 42943.58 47807.77 2015-03-17 19:17:42.000 076 21011.54 159.35 42943.57 47807.77 2015-03-17 19:17:43.000 076 21011.56 159.37 42943.51 47807.79 2015-03-17 19:17:44.000 076 21011.58 159.37 42943.51 47807.77 2015-03-17 19:17:45.000 076 21011.56 159.33 42943.47 47807.76 2015-03-17 19:17:46.000 076 21011.57 159.24 42943.48 47807.74 2015-03-17 19:17:47.000 076 21011.65 159.23 42943.48 47807.77 2015-03-17 19:17:48.000 076 21011.65 159.19 42943.49 47807.78 2015-03-17 19:17:49.000 076 21011.69 159.12 42943.49 47807.78 2015-03-17 19:17:50.000 076 21011.70 159.06 42943.50 47807.81 2015-03-17 19:17:51.000 076 21011.72 159.02 42943.51 47807.84 2015-03-17 19:17:52.000 076 21011.81 159.01 42943.52 47807.89 2015-03-17 19:17:53.000 076 21011.90 158.98 42943.50 47807.91 2015-03-17 19:17:54.000 076 21012.02 158.90 42943.53 47807.97 2015-03-17 19:17:55.000 076 21012.07 158.82 42943.56 47808.01 2015-03-17 19:17:56.000 076 21012.13 158.71 42943.57 47808.06 2015-03-17 19:17:57.000 076 21012.26 158.59 42943.57 47808.10 2015-03-17 19:17:58.000 076 21012.36 158.49 42943.57 47808.17 2015-03-17 19:17:59.000 076 21012.42 158.37 42943.65 47808.24 2015-03-17 19:18:00.000 076 21012.52 158.29 42943.67 47808.30 2015-03-17 19:18:01.000 076 21012.60 158.23 42943.63 47808.37 2015-03-17 19:18:02.000 076 21012.69 158.17 42943.66 47808.40 2015-03-17 19:18:03.000 076 21012.78 158.11 42943.66 47808.45 2015-03-17 19:18:04.000 076 21012.82 158.05 42943.68 47808.49 2015-03-17 19:18:05.000 076 21012.92 158.00 42943.72 47808.54 2015-03-17 19:18:06.000 076 21013.01 157.96 42943.72 47808.59 2015-03-17 19:18:07.000 076 21013.09 157.94 42943.71 47808.62 2015-03-17 19:18:08.000 076 21013.15 157.90 42943.68 47808.65 2015-03-17 19:18:09.000 076 21013.20 157.83 42943.68 47808.67 2015-03-17 19:18:10.000 076 21013.28 157.77 42943.68 47808.70 2015-03-17 19:18:11.000 076 21013.34 157.74 42943.71 47808.74 2015-03-17 19:18:12.000 076 21013.42 157.73 42943.74 47808.77 2015-03-17 19:18:13.000 076 21013.48 157.69 42943.70 47808.78 2015-03-17 19:18:14.000 076 21013.52 157.64 42943.72 47808.83 2015-03-17 19:18:15.000 076 21013.61 157.60 42943.70 47808.86 2015-03-17 19:18:16.000 076 21013.65 157.53 42943.74 47808.89 2015-03-17 19:18:17.000 076 21013.69 157.45 42943.75 47808.91 2015-03-17 19:18:18.000 076 21013.75 157.38 42943.76 47808.94 2015-03-17 19:18:19.000 076 21013.83 157.33 42943.73 47808.98 2015-03-17 19:18:20.000 076 21013.90 157.28 42943.78 47809.04 2015-03-17 19:18:21.000 076 21013.96 157.22 42943.82 47809.08 2015-03-17 19:18:22.000 076 21013.99 157.15 42943.84 47809.11 2015-03-17 19:18:23.000 076 21014.04 157.04 42943.85 47809.16 2015-03-17 19:18:24.000 076 21014.08 156.93 42943.88 47809.21 2015-03-17 19:18:25.000 076 21014.11 156.86 42943.89 47809.22 2015-03-17 19:18:26.000 076 21014.19 156.83 42943.90 47809.29 2015-03-17 19:18:27.000 076 21014.22 156.76 42943.95 47809.33 2015-03-17 19:18:28.000 076 21014.28 156.68 42943.97 47809.35 2015-03-17 19:18:29.000 076 21014.35 156.59 42944.00 47809.38 2015-03-17 19:18:30.000 076 21014.38 156.52 42944.00 47809.43 2015-03-17 19:18:31.000 076 21014.42 156.45 42943.99 47809.46 2015-03-17 19:18:32.000 076 21014.46 156.35 42944.01 47809.51 2015-03-17 19:18:33.000 076 21014.52 156.28 42944.00 47809.53 2015-03-17 19:18:34.000 076 21014.57 156.19 42944.02 47809.57 2015-03-17 19:18:35.000 076 21014.63 156.12 42944.04 47809.61 2015-03-17 19:18:36.000 076 21014.72 156.04 42944.08 47809.68 2015-03-17 19:18:37.000 076 21014.79 155.96 42944.13 47809.73 2015-03-17 19:18:38.000 076 21014.87 155.87 42944.14 47809.76 2015-03-17 19:18:39.000 076 21014.92 155.78 42944.20 47809.83 2015-03-17 19:18:40.000 076 21015.02 155.67 42944.18 47809.86 2015-03-17 19:18:41.000 076 21015.10 155.54 42944.25 47809.95 2015-03-17 19:18:42.000 076 21015.18 155.42 42944.28 47810.01 2015-03-17 19:18:43.000 076 21015.25 155.32 42944.30 47810.08 2015-03-17 19:18:44.000 076 21015.30 155.23 42944.34 47810.15 2015-03-17 19:18:45.000 076 21015.33 155.16 42944.35 47810.20 2015-03-17 19:18:46.000 076 21015.36 155.08 42944.39 47810.24 2015-03-17 19:18:47.000 076 21015.40 155.02 42944.44 47810.31 2015-03-17 19:18:48.000 076 21015.42 154.94 42944.46 47810.32 2015-03-17 19:18:49.000 076 21015.47 154.89 42944.44 47810.37 2015-03-17 19:18:50.000 076 21015.48 154.82 42944.44 47810.38 2015-03-17 19:18:51.000 076 21015.48 154.74 42944.49 47810.41 2015-03-17 19:18:52.000 076 21015.53 154.68 42944.49 47810.41 2015-03-17 19:18:53.000 076 21015.58 154.65 42944.53 47810.44 2015-03-17 19:18:54.000 076 21015.58 154.59 42944.53 47810.47 2015-03-17 19:18:55.000 076 21015.62 154.49 42944.55 47810.48 2015-03-17 19:18:56.000 076 21015.64 154.41 42944.57 47810.50 2015-03-17 19:18:57.000 076 21015.68 154.36 42944.53 47810.51 2015-03-17 19:18:58.000 076 21015.69 154.30 42944.52 47810.54 2015-03-17 19:18:59.000 076 21015.72 154.23 42944.54 47810.52 2015-03-17 19:19:00.000 076 21015.75 154.16 42944.56 47810.58 2015-03-17 19:19:01.000 076 21015.73 154.08 42944.55 47810.56 2015-03-17 19:19:02.000 076 21015.75 154.02 42944.56 47810.57 2015-03-17 19:19:03.000 076 21015.79 153.93 42944.57 47810.58 2015-03-17 19:19:04.000 076 21015.81 153.87 42944.55 47810.59 2015-03-17 19:19:05.000 076 21015.83 153.84 42944.54 47810.61 2015-03-17 19:19:06.000 076 21015.84 153.76 42944.54 47810.62 2015-03-17 19:19:07.000 076 21015.86 153.71 42944.55 47810.63 2015-03-17 19:19:08.000 076 21015.91 153.63 42944.56 47810.66 2015-03-17 19:19:09.000 076 21015.94 153.52 42944.58 47810.68 2015-03-17 19:19:10.000 076 21015.96 153.43 42944.58 47810.68 2015-03-17 19:19:11.000 076 21016.01 153.34 42944.58 47810.72 2015-03-17 19:19:12.000 076 21016.04 153.26 42944.60 47810.74 2015-03-17 19:19:13.000 076 21016.01 153.21 42944.61 47810.76 2015-03-17 19:19:14.000 076 21016.03 153.16 42944.61 47810.78 2015-03-17 19:19:15.000 076 21016.05 153.16 42944.58 47810.78 2015-03-17 19:19:16.000 076 21016.07 153.12 42944.57 47810.77 2015-03-17 19:19:17.000 076 21016.09 153.07 42944.55 47810.75 2015-03-17 19:19:18.000 076 21016.14 153.03 42944.50 47810.73 2015-03-17 19:19:19.000 076 21016.17 152.98 42944.47 47810.73 2015-03-17 19:19:20.000 076 21016.16 152.94 42944.49 47810.71 2015-03-17 19:19:21.000 076 21016.17 152.91 42944.51 47810.71 2015-03-17 19:19:22.000 076 21016.23 152.88 42944.46 47810.70 2015-03-17 19:19:23.000 076 21016.28 152.81 42944.45 47810.71 2015-03-17 19:19:24.000 076 21016.30 152.75 42944.45 47810.70 2015-03-17 19:19:25.000 076 21016.30 152.66 42944.43 47810.72 2015-03-17 19:19:26.000 076 21016.34 152.59 42944.42 47810.73 2015-03-17 19:19:27.000 076 21016.35 152.54 42944.46 47810.75 2015-03-17 19:19:28.000 076 21016.43 152.46 42944.45 47810.76 2015-03-17 19:19:29.000 076 21016.45 152.39 42944.43 47810.77 2015-03-17 19:19:30.000 076 21016.45 152.31 42944.43 47810.78 2015-03-17 19:19:31.000 076 21016.48 152.19 42944.36 47810.77 2015-03-17 19:19:32.000 076 21016.47 152.11 42944.35 47810.75 2015-03-17 19:19:33.000 076 21016.45 152.01 42944.36 47810.75 2015-03-17 19:19:34.000 076 21016.51 151.89 42944.37 47810.75 2015-03-17 19:19:35.000 076 21016.49 151.84 42944.36 47810.77 2015-03-17 19:19:36.000 076 21016.52 151.77 42944.34 47810.76 2015-03-17 19:19:37.000 076 21016.51 151.72 42944.33 47810.76 2015-03-17 19:19:38.000 076 21016.51 151.64 42944.35 47810.77 2015-03-17 19:19:39.000 076 21016.52 151.55 42944.37 47810.77 2015-03-17 19:19:40.000 076 21016.57 151.46 42944.34 47810.77 2015-03-17 19:19:41.000 076 21016.59 151.39 42944.35 47810.78 2015-03-17 19:19:42.000 076 21016.58 151.33 42944.37 47810.78 2015-03-17 19:19:43.000 076 21016.57 151.29 42944.34 47810.78 2015-03-17 19:19:44.000 076 21016.54 151.24 42944.34 47810.78 2015-03-17 19:19:45.000 076 21016.50 151.19 42944.33 47810.72 2015-03-17 19:19:46.000 076 21016.54 151.21 42944.30 47810.73 2015-03-17 19:19:47.000 076 21016.59 151.19 42944.24 47810.70 2015-03-17 19:19:48.000 076 21016.62 151.12 42944.22 47810.70 2015-03-17 19:19:49.000 076 21016.63 151.09 42944.24 47810.68 2015-03-17 19:19:50.000 076 21016.65 151.01 42944.22 47810.70 2015-03-17 19:19:51.000 076 21016.71 150.96 42944.22 47810.70 2015-03-17 19:19:52.000 076 21016.74 150.90 42944.24 47810.72 2015-03-17 19:19:53.000 076 21016.75 150.78 42944.25 47810.75 2015-03-17 19:19:54.000 076 21016.77 150.70 42944.26 47810.77 2015-03-17 19:19:55.000 076 21016.80 150.60 42944.26 47810.78 2015-03-17 19:19:56.000 076 21016.78 150.51 42944.26 47810.81 2015-03-17 19:19:57.000 076 21016.72 150.46 42944.28 47810.82 2015-03-17 19:19:58.000 076 21016.77 150.41 42944.34 47810.83 2015-03-17 19:19:59.000 076 21016.78 150.33 42944.34 47810.84 2015-03-17 19:20:00.000 076 21016.76 150.28 42944.34 47810.86 2015-03-17 19:20:01.000 076 21016.76 150.23 42944.37 47810.88 2015-03-17 19:20:02.000 076 21016.77 150.21 42944.37 47810.90 2015-03-17 19:20:03.000 076 21016.75 150.17 42944.37 47810.87 2015-03-17 19:20:04.000 076 21016.78 150.11 42944.39 47810.86 2015-03-17 19:20:05.000 076 21016.79 149.99 42944.43 47810.89 2015-03-17 19:20:06.000 076 21016.76 149.88 42944.45 47810.93 2015-03-17 19:20:07.000 076 21016.75 149.82 42944.49 47810.94 2015-03-17 19:20:08.000 076 21016.73 149.75 42944.51 47810.97 2015-03-17 19:20:09.000 076 21016.68 149.70 42944.51 47810.96 2015-03-17 19:20:10.000 076 21016.61 149.65 42944.49 47810.94 2015-03-17 19:20:11.000 076 21016.57 149.58 42944.49 47810.90 2015-03-17 19:20:12.000 076 21016.56 149.54 42944.46 47810.88 2015-03-17 19:20:13.000 076 21016.52 149.52 42944.53 47810.86 2015-03-17 19:20:14.000 076 21016.48 149.53 42944.50 47810.84 2015-03-17 19:20:15.000 076 21016.46 149.51 42944.45 47810.83 2015-03-17 19:20:16.000 076 21016.43 149.53 42944.47 47810.82 2015-03-17 19:20:17.000 076 21016.44 149.51 42944.45 47810.81 2015-03-17 19:20:18.000 076 21016.45 149.46 42944.44 47810.82 2015-03-17 19:20:19.000 076 21016.45 149.44 42944.40 47810.79 2015-03-17 19:20:20.000 076 21016.43 149.41 42944.37 47810.74 2015-03-17 19:20:21.000 076 21016.41 149.41 42944.36 47810.73 2015-03-17 19:20:22.000 076 21016.34 149.38 42944.35 47810.72 2015-03-17 19:20:23.000 076 21016.31 149.37 42944.31 47810.65 2015-03-17 19:20:24.000 076 21016.31 149.35 42944.23 47810.61 2015-03-17 19:20:25.000 076 21016.30 149.33 42944.20 47810.57 2015-03-17 19:20:26.000 076 21016.30 149.27 42944.17 47810.53 2015-03-17 19:20:27.000 076 21016.31 149.20 42944.15 47810.51 2015-03-17 19:20:28.000 076 21016.28 149.15 42944.15 47810.49 2015-03-17 19:20:29.000 076 21016.25 149.13 42944.17 47810.47 2015-03-17 19:20:30.000 076 21016.29 149.08 42944.14 47810.41 2015-03-17 19:20:31.000 076 21016.31 149.04 42944.10 47810.43 2015-03-17 19:20:32.000 076 21016.29 148.98 42944.08 47810.39 2015-03-17 19:20:33.000 076 21016.29 148.93 42944.06 47810.38 2015-03-17 19:20:34.000 076 21016.27 148.93 42944.07 47810.36 2015-03-17 19:20:35.000 076 21016.28 148.93 42944.04 47810.35 2015-03-17 19:20:36.000 076 21016.25 148.91 42944.01 47810.32 2015-03-17 19:20:37.000 076 21016.22 148.84 42943.97 47810.27 2015-03-17 19:20:38.000 076 21016.26 148.73 42943.96 47810.23 2015-03-17 19:20:39.000 076 21016.23 148.64 42943.95 47810.25 2015-03-17 19:20:40.000 076 21016.23 148.56 42943.93 47810.25 2015-03-17 19:20:41.000 076 21016.24 148.48 42943.97 47810.27 2015-03-17 19:20:42.000 076 21016.31 148.39 42943.99 47810.28 2015-03-17 19:20:43.000 076 21016.37 148.33 42944.03 47810.33 2015-03-17 19:20:44.000 076 21016.41 148.25 42944.04 47810.37 2015-03-17 19:20:45.000 076 21016.43 148.13 42944.07 47810.41 2015-03-17 19:20:46.000 076 21016.47 148.07 42944.07 47810.44 2015-03-17 19:20:47.000 076 21016.50 148.01 42944.12 47810.48 2015-03-17 19:20:48.000 076 21016.52 147.92 42944.14 47810.52 2015-03-17 19:20:49.000 076 21016.57 147.82 42944.13 47810.52 2015-03-17 19:20:50.000 076 21016.60 147.75 42944.14 47810.56 2015-03-17 19:20:51.000 076 21016.61 147.69 42944.18 47810.58 2015-03-17 19:20:52.000 076 21016.63 147.60 42944.21 47810.63 2015-03-17 19:20:53.000 076 21016.69 147.54 42944.23 47810.65 2015-03-17 19:20:54.000 076 21016.76 147.49 42944.23 47810.65 2015-03-17 19:20:55.000 076 21016.76 147.43 42944.21 47810.70 2015-03-17 19:20:56.000 076 21016.77 147.37 42944.24 47810.71 2015-03-17 19:20:57.000 076 21016.81 147.33 42944.22 47810.70 2015-03-17 19:20:58.000 076 21016.84 147.25 42944.24 47810.71 2015-03-17 19:20:59.000 076 21016.81 147.19 42944.25 47810.74 2015-03-17 19:21:00.000 076 21016.83 147.11 42944.26 47810.76 2015-03-17 19:21:01.000 076 21016.87 147.05 42944.28 47810.77 2015-03-17 19:21:02.000 076 21016.91 146.98 42944.29 47810.78 2015-03-17 19:21:03.000 076 21016.96 146.90 42944.29 47810.84 2015-03-17 19:21:04.000 076 21017.00 146.89 42944.30 47810.86 2015-03-17 19:21:05.000 076 21017.04 146.88 42944.25 47810.87 2015-03-17 19:21:06.000 076 21017.04 146.83 42944.26 47810.85 2015-03-17 19:21:07.000 076 21017.07 146.78 42944.24 47810.85 2015-03-17 19:21:08.000 076 21017.09 146.72 42944.18 47810.84 2015-03-17 19:21:09.000 076 21017.11 146.66 42944.14 47810.83 2015-03-17 19:21:10.000 076 21017.14 146.61 42944.13 47810.82 2015-03-17 19:21:11.000 076 21017.20 146.50 42944.15 47810.83 2015-03-17 19:21:12.000 076 21017.21 146.41 42944.13 47810.84 2015-03-17 19:21:13.000 076 21017.22 146.31 42944.14 47810.86 2015-03-17 19:21:14.000 076 21017.28 146.20 42944.18 47810.87 2015-03-17 19:21:15.000 076 21017.31 146.11 42944.21 47810.91 2015-03-17 19:21:16.000 076 21017.33 146.01 42944.20 47810.92 2015-03-17 19:21:17.000 076 21017.39 145.89 42944.22 47810.96 2015-03-17 19:21:18.000 076 21017.41 145.79 42944.27 47810.99 2015-03-17 19:21:19.000 076 21017.49 145.68 42944.30 47811.05 2015-03-17 19:21:20.000 076 21017.52 145.59 42944.33 47811.09 2015-03-17 19:21:21.000 076 21017.58 145.44 42944.37 47811.16 2015-03-17 19:21:22.000 076 21017.67 145.30 42944.42 47811.21 2015-03-17 19:21:23.000 076 21017.74 145.19 42944.47 47811.27 2015-03-17 19:21:24.000 076 21017.79 145.09 42944.49 47811.35 2015-03-17 19:21:25.000 076 21017.83 145.01 42944.54 47811.41 2015-03-17 19:21:26.000 076 21017.88 144.94 42944.56 47811.46 2015-03-17 19:21:27.000 076 21017.89 144.90 42944.57 47811.49 2015-03-17 19:21:28.000 076 21017.88 144.91 42944.57 47811.51 2015-03-17 19:21:29.000 076 21017.90 144.86 42944.55 47811.50 2015-03-17 19:21:30.000 076 21017.93 144.81 42944.52 47811.48 2015-03-17 19:21:31.000 076 21018.00 144.73 42944.48 47811.47 2015-03-17 19:21:32.000 076 21018.04 144.67 42944.45 47811.47 2015-03-17 19:21:33.000 076 21018.07 144.62 42944.46 47811.48 2015-03-17 19:21:34.000 076 21018.13 144.56 42944.46 47811.48 2015-03-17 19:21:35.000 076 21018.15 144.49 42944.47 47811.49 2015-03-17 19:21:36.000 076 21018.17 144.43 42944.46 47811.49 2015-03-17 19:21:37.000 076 21018.23 144.37 42944.45 47811.49 2015-03-17 19:21:38.000 076 21018.23 144.32 42944.43 47811.51 2015-03-17 19:21:39.000 076 21018.27 144.26 42944.43 47811.53 2015-03-17 19:21:40.000 076 21018.31 144.20 42944.45 47811.53 2015-03-17 19:21:41.000 076 21018.27 144.17 42944.45 47811.57 2015-03-17 19:21:42.000 076 21018.30 144.10 42944.44 47811.57 2015-03-17 19:21:43.000 076 21018.32 144.06 42944.44 47811.58 2015-03-17 19:21:44.000 076 21018.34 144.05 42944.48 47811.60 2015-03-17 19:21:45.000 076 21018.35 143.99 42944.50 47811.61 2015-03-17 19:21:46.000 076 21018.41 143.94 42944.48 47811.63 2015-03-17 19:21:47.000 076 21018.47 143.88 42944.48 47811.64 2015-03-17 19:21:48.000 076 21018.49 143.85 42944.48 47811.67 2015-03-17 19:21:49.000 076 21018.51 143.75 42944.52 47811.69 2015-03-17 19:21:50.000 076 21018.56 143.70 42944.51 47811.68 2015-03-17 19:21:51.000 076 21018.62 143.62 42944.54 47811.73 2015-03-17 19:21:52.000 076 21018.69 143.56 42944.53 47811.75 2015-03-17 19:21:53.000 076 21018.75 143.49 42944.52 47811.80 2015-03-17 19:21:54.000 076 21018.77 143.45 42944.52 47811.82 2015-03-17 19:21:55.000 076 21018.82 143.42 42944.52 47811.83 2015-03-17 19:21:56.000 076 21018.87 143.40 42944.52 47811.86 2015-03-17 19:21:57.000 076 21018.91 143.36 42944.50 47811.87 2015-03-17 19:21:58.000 076 21018.96 143.31 42944.50 47811.89 2015-03-17 19:21:59.000 076 21019.02 143.27 42944.47 47811.91 2015-03-17 19:22:00.000 076 21019.03 143.19 42944.46 47811.89 2015-03-17 19:22:01.000 076 21019.06 143.14 42944.47 47811.89 2015-03-17 19:22:02.000 076 21019.08 143.09 42944.44 47811.91 2015-03-17 19:22:03.000 076 21019.13 143.03 42944.46 47811.94 2015-03-17 19:22:04.000 076 21019.17 142.97 42944.47 47811.94 2015-03-17 19:22:05.000 076 21019.18 142.91 42944.49 47811.94 2015-03-17 19:22:06.000 076 21019.24 142.84 42944.46 47811.95 2015-03-17 19:22:07.000 076 21019.27 142.80 42944.43 47811.99 2015-03-17 19:22:08.000 076 21019.29 142.73 42944.46 47811.99 2015-03-17 19:22:09.000 076 21019.34 142.66 42944.49 47812.03 2015-03-17 19:22:10.000 076 21019.40 142.60 42944.52 47812.04 2015-03-17 19:22:11.000 076 21019.47 142.51 42944.52 47812.08 2015-03-17 19:22:12.000 076 21019.53 142.47 42944.52 47812.12 2015-03-17 19:22:13.000 076 21019.59 142.43 42944.54 47812.17 2015-03-17 19:22:14.000 076 21019.61 142.38 42944.54 47812.20 2015-03-17 19:22:15.000 076 21019.66 142.35 42944.59 47812.24 2015-03-17 19:22:16.000 076 21019.65 142.32 42944.58 47812.25 2015-03-17 19:22:17.000 076 21019.68 142.27 42944.59 47812.30 2015-03-17 19:22:18.000 076 21019.67 142.20 42944.59 47812.31 2015-03-17 19:22:19.000 076 21019.64 142.15 42944.59 47812.32 2015-03-17 19:22:20.000 076 21019.67 142.14 42944.61 47812.32 2015-03-17 19:22:21.000 076 21019.71 142.12 42944.60 47812.34 2015-03-17 19:22:22.000 076 21019.77 142.13 42944.61 47812.36 2015-03-17 19:22:23.000 076 21019.77 142.18 42944.61 47812.36 2015-03-17 19:22:24.000 076 21019.77 142.21 42944.55 47812.33 2015-03-17 19:22:25.000 076 21019.80 142.23 42944.49 47812.31 2015-03-17 19:22:26.000 076 21019.81 142.24 42944.44 47812.27 2015-03-17 19:22:27.000 076 21019.85 142.22 42944.42 47812.22 2015-03-17 19:22:28.000 076 21019.89 142.18 42944.38 47812.24 2015-03-17 19:22:29.000 076 21019.93 142.15 42944.36 47812.23 2015-03-17 19:22:30.000 076 21019.93 142.10 42944.35 47812.23 2015-03-17 19:22:31.000 076 21019.94 142.03 42944.36 47812.23 2015-03-17 19:22:32.000 076 21019.96 141.99 42944.39 47812.25 2015-03-17 19:22:33.000 076 21020.05 141.95 42944.42 47812.27 2015-03-17 19:22:34.000 076 21020.08 141.92 42944.42 47812.32 2015-03-17 19:22:35.000 076 21020.12 141.90 42944.42 47812.35 2015-03-17 19:22:36.000 076 21020.17 141.86 42944.42 47812.37 2015-03-17 19:22:37.000 076 21020.23 141.80 42944.46 47812.38 2015-03-17 19:22:38.000 076 21020.27 141.74 42944.47 47812.42 2015-03-17 19:22:39.000 076 21020.33 141.67 42944.45 47812.42 2015-03-17 19:22:40.000 076 21020.37 141.61 42944.47 47812.46 2015-03-17 19:22:41.000 076 21020.43 141.55 42944.51 47812.51 2015-03-17 19:22:42.000 076 21020.51 141.47 42944.52 47812.57 2015-03-17 19:22:43.000 076 21020.55 141.43 42944.53 47812.60 2015-03-17 19:22:44.000 076 21020.63 141.37 42944.55 47812.64 2015-03-17 19:22:45.000 076 21020.69 141.33 42944.56 47812.68 2015-03-17 19:22:46.000 076 21020.71 141.27 42944.57 47812.72 2015-03-17 19:22:47.000 076 21020.75 141.18 42944.63 47812.74 2015-03-17 19:22:48.000 076 21020.76 141.10 42944.65 47812.80 2015-03-17 19:22:49.000 076 21020.79 141.06 42944.70 47812.84 2015-03-17 19:22:50.000 076 21020.83 141.00 42944.72 47812.88 2015-03-17 19:22:51.000 076 21020.87 140.95 42944.75 47812.93 2015-03-17 19:22:52.000 076 21020.90 140.90 42944.77 47812.96 2015-03-17 19:22:53.000 076 21020.94 140.83 42944.77 47812.99 2015-03-17 19:22:54.000 076 21021.02 140.77 42944.76 47813.03 2015-03-17 19:22:55.000 076 21021.07 140.71 42944.80 47813.05 2015-03-17 19:22:56.000 076 21021.11 140.69 42944.83 47813.06 2015-03-17 19:22:57.000 076 21021.13 140.69 42944.80 47813.09 2015-03-17 19:22:58.000 076 21021.12 140.72 42944.80 47813.09 2015-03-17 19:22:59.000 076 21021.13 140.78 42944.70 47813.05 2015-03-17 19:23:00.000 076 21021.19 140.77 42944.64 47813.03 2015-03-17 19:23:01.000 076 21021.23 140.77 42944.61 47812.98 2015-03-17 19:23:02.000 076 21021.27 140.74 42944.61 47812.98 2015-03-17 19:23:03.000 076 21021.33 140.71 42944.57 47812.96 2015-03-17 19:23:04.000 076 21021.39 140.70 42944.54 47812.97 2015-03-17 19:23:05.000 076 21021.45 140.69 42944.53 47812.98 2015-03-17 19:23:06.000 076 21021.52 140.71 42944.52 47813.00 2015-03-17 19:23:07.000 076 21021.53 140.71 42944.51 47813.01 2015-03-17 19:23:08.000 076 21021.52 140.71 42944.46 47813.00 2015-03-17 19:23:09.000 076 21021.44 140.69 42944.42 47812.97 2015-03-17 19:23:10.000 076 21021.40 140.59 42944.41 47812.92 2015-03-17 19:23:11.000 076 21021.44 140.49 42944.37 47812.90 2015-03-17 19:23:12.000 076 21021.56 140.42 42944.40 47812.89 2015-03-17 19:23:13.000 076 21021.62 140.42 42944.40 47812.94 2015-03-17 19:23:14.000 076 21021.64 140.39 42944.38 47812.96 2015-03-17 19:23:15.000 076 21021.65 140.33 42944.40 47812.98 2015-03-17 19:23:16.000 076 21021.69 140.31 42944.40 47813.00 2015-03-17 19:23:17.000 076 21021.72 140.26 42944.39 47812.99 2015-03-17 19:23:18.000 076 21021.74 140.23 42944.40 47813.02 2015-03-17 19:23:19.000 076 21021.79 140.17 42944.42 47813.05 2015-03-17 19:23:20.000 076 21021.81 140.14 42944.42 47813.07 2015-03-17 19:23:21.000 076 21021.85 140.13 42944.39 47813.09 2015-03-17 19:23:22.000 076 21021.90 140.15 42944.39 47813.08 2015-03-17 19:23:23.000 076 21021.90 140.14 42944.36 47813.09 2015-03-17 19:23:24.000 076 21021.90 140.14 42944.34 47813.06 2015-03-17 19:23:25.000 076 21021.91 140.13 42944.31 47813.05 2015-03-17 19:23:26.000 076 21021.96 140.14 42944.31 47813.02 2015-03-17 19:23:27.000 076 21021.99 140.12 42944.27 47813.05 2015-03-17 19:23:28.000 076 21021.99 140.11 42944.26 47813.02 2015-03-17 19:23:29.000 076 21022.04 140.11 42944.23 47813.03 2015-03-17 19:23:30.000 076 21022.06 140.10 42944.20 47813.03 2015-03-17 19:23:31.000 076 21022.07 140.10 42944.21 47813.01 2015-03-17 19:23:32.000 076 21022.07 140.11 42944.22 47813.00 2015-03-17 19:23:33.000 076 21022.09 140.11 42944.18 47813.00 2015-03-17 19:23:34.000 076 21022.12 140.09 42944.16 47813.00 2015-03-17 19:23:35.000 076 21022.17 140.03 42944.12 47812.98 2015-03-17 19:23:36.000 076 21022.19 140.00 42944.11 47812.98 2015-03-17 19:23:37.000 076 21022.19 139.97 42944.12 47813.00 2015-03-17 19:23:38.000 076 21022.23 139.94 42944.10 47812.99 2015-03-17 19:23:39.000 076 21022.26 139.90 42944.10 47812.99 2015-03-17 19:23:40.000 076 21022.27 139.88 42944.07 47813.00 2015-03-17 19:23:41.000 076 21022.29 139.85 42944.05 47813.00 2015-03-17 19:23:42.000 076 21022.31 139.83 42944.01 47812.98 2015-03-17 19:23:43.000 076 21022.28 139.80 42944.00 47812.97 2015-03-17 19:23:44.000 076 21022.29 139.78 42944.00 47812.96 2015-03-17 19:23:45.000 076 21022.33 139.75 42944.01 47812.94 2015-03-17 19:23:46.000 076 21022.36 139.71 42944.02 47812.96 2015-03-17 19:23:47.000 076 21022.42 139.72 42943.99 47812.99 2015-03-17 19:23:48.000 076 21022.41 139.69 42944.03 47812.98 2015-03-17 19:23:49.000 076 21022.39 139.69 42944.03 47813.00 2015-03-17 19:23:50.000 076 21022.40 139.70 42944.01 47813.00 2015-03-17 19:23:51.000 076 21022.44 139.71 42943.98 47812.98 2015-03-17 19:23:52.000 076 21022.45 139.70 42943.96 47812.96 2015-03-17 19:23:53.000 076 21022.47 139.67 42943.95 47812.95 2015-03-17 19:23:54.000 076 21022.48 139.64 42943.93 47812.92 2015-03-17 19:23:55.000 076 21022.49 139.62 42943.92 47812.95 2015-03-17 19:23:56.000 076 21022.53 139.55 42943.91 47812.96 2015-03-17 19:23:57.000 076 21022.55 139.51 42943.89 47812.94 2015-03-17 19:23:58.000 076 21022.54 139.47 42943.88 47812.97 2015-03-17 19:23:59.000 076 21022.54 139.45 42943.93 47812.99 2015-03-17 19:24:00.000 076 21022.60 139.42 42943.94 47812.99 2015-03-17 19:24:01.000 076 21022.61 139.39 42943.96 47813.00 2015-03-17 19:24:02.000 076 21022.62 139.40 42943.98 47813.02 2015-03-17 19:24:03.000 076 21022.63 139.39 42943.94 47813.03 2015-03-17 19:24:04.000 076 21022.67 139.38 42943.93 47812.99 2015-03-17 19:24:05.000 076 21022.67 139.34 42943.93 47813.00 2015-03-17 19:24:06.000 076 21022.67 139.30 42943.90 47812.98 2015-03-17 19:24:07.000 076 21022.70 139.27 42943.88 47813.02 2015-03-17 19:24:08.000 076 21022.78 139.21 42943.89 47813.02 2015-03-17 19:24:09.000 076 21022.78 139.17 42943.87 47813.04 2015-03-17 19:24:10.000 076 21022.79 139.16 42943.86 47813.01 2015-03-17 19:24:11.000 076 21022.82 139.16 42943.82 47813.02 2015-03-17 19:24:12.000 076 21022.85 139.14 42943.79 47813.01 2015-03-17 19:24:13.000 076 21022.89 139.09 42943.80 47813.02 2015-03-17 19:24:14.000 076 21022.95 139.04 42943.78 47813.03 2015-03-17 19:24:15.000 076 21022.99 138.99 42943.79 47813.03 2015-03-17 19:24:16.000 076 21023.01 138.99 42943.79 47813.05 2015-03-17 19:24:17.000 076 21023.03 138.93 42943.78 47813.06 2015-03-17 19:24:18.000 076 21023.07 138.89 42943.78 47813.08 2015-03-17 19:24:19.000 076 21023.11 138.87 42943.80 47813.10 2015-03-17 19:24:20.000 076 21023.16 138.87 42943.79 47813.12 2015-03-17 19:24:21.000 076 21023.22 138.84 42943.85 47813.16 2015-03-17 19:24:22.000 076 21023.27 138.81 42943.86 47813.19 2015-03-17 19:24:23.000 076 21023.29 138.80 42943.85 47813.19 2015-03-17 19:24:24.000 076 21023.31 138.78 42943.83 47813.23 2015-03-17 19:24:25.000 076 21023.33 138.76 42943.83 47813.22 2015-03-17 19:24:26.000 076 21023.36 138.72 42943.83 47813.21 2015-03-17 19:24:27.000 076 21023.40 138.71 42943.81 47813.22 2015-03-17 19:24:28.000 076 21023.43 138.68 42943.83 47813.25 2015-03-17 19:24:29.000 076 21023.44 138.67 42943.80 47813.21 2015-03-17 19:24:30.000 076 21023.50 138.63 42943.80 47813.27 2015-03-17 19:24:31.000 076 21023.51 138.59 42943.81 47813.27 2015-03-17 19:24:32.000 076 21023.57 138.56 42943.78 47813.29 2015-03-17 19:24:33.000 076 21023.60 138.56 42943.76 47813.28 2015-03-17 19:24:34.000 076 21023.57 138.56 42943.80 47813.30 2015-03-17 19:24:35.000 076 21023.58 138.54 42943.77 47813.32 2015-03-17 19:24:36.000 076 21023.60 138.56 42943.74 47813.32 2015-03-17 19:24:37.000 076 21023.63 138.58 42943.72 47813.28 2015-03-17 19:24:38.000 076 21023.66 138.57 42943.68 47813.28 2015-03-17 19:24:39.000 076 21023.72 138.50 42943.71 47813.25 2015-03-17 19:24:40.000 076 21023.83 138.39 42943.70 47813.28 2015-03-17 19:24:41.000 076 21023.93 138.34 42943.75 47813.32 2015-03-17 19:24:42.000 076 21024.00 138.32 42943.75 47813.38 2015-03-17 19:24:43.000 076 21024.03 138.31 42943.69 47813.40 2015-03-17 19:24:44.000 076 21024.08 138.28 42943.68 47813.43 2015-03-17 19:24:45.000 076 21024.13 138.24 42943.65 47813.44 2015-03-17 19:24:46.000 076 21024.16 138.21 42943.65 47813.45 2015-03-17 19:24:47.000 076 21024.18 138.20 42943.67 47813.46 2015-03-17 19:24:48.000 076 21024.24 138.20 42943.67 47813.47 2015-03-17 19:24:49.000 076 21024.29 138.17 42943.66 47813.49 2015-03-17 19:24:50.000 076 21024.34 138.12 42943.66 47813.55 2015-03-17 19:24:51.000 076 21024.37 138.10 42943.66 47813.52 2015-03-17 19:24:52.000 076 21024.42 138.05 42943.65 47813.55 2015-03-17 19:24:53.000 076 21024.45 138.04 42943.66 47813.58 2015-03-17 19:24:54.000 076 21024.47 138.05 42943.68 47813.60 2015-03-17 19:24:55.000 076 21024.47 138.07 42943.65 47813.57 2015-03-17 19:24:56.000 076 21024.50 138.05 42943.64 47813.59 2015-03-17 19:24:57.000 076 21024.54 138.05 42943.64 47813.57 2015-03-17 19:24:58.000 076 21024.60 137.99 42943.62 47813.60 2015-03-17 19:24:59.000 076 21024.65 137.93 42943.61 47813.62 2015-03-17 19:25:00.000 076 21024.67 137.90 42943.63 47813.65 2015-03-17 19:25:01.000 076 21024.68 137.88 42943.63 47813.65 2015-03-17 19:25:02.000 076 21024.70 137.87 42943.65 47813.67 2015-03-17 19:25:03.000 076 21024.74 137.84 42943.65 47813.70 2015-03-17 19:25:04.000 076 21024.73 137.83 42943.68 47813.68 2015-03-17 19:25:05.000 076 21024.77 137.84 42943.67 47813.70 2015-03-17 19:25:06.000 076 21024.79 137.86 42943.65 47813.71 2015-03-17 19:25:07.000 076 21024.82 137.79 42943.67 47813.74 2015-03-17 19:25:08.000 076 21024.84 137.77 42943.67 47813.74 2015-03-17 19:25:09.000 076 21024.84 137.72 42943.69 47813.77 2015-03-17 19:25:10.000 076 21024.86 137.64 42943.74 47813.80 2015-03-17 19:25:11.000 076 21024.94 137.59 42943.78 47813.83 2015-03-17 19:25:12.000 076 21024.98 137.53 42943.76 47813.89 2015-03-17 19:25:13.000 076 21025.02 137.52 42943.80 47813.90 2015-03-17 19:25:14.000 076 21025.05 137.49 42943.80 47813.95 2015-03-17 19:25:15.000 076 21025.05 137.49 42943.81 47813.94 2015-03-17 19:25:16.000 076 21025.08 137.48 42943.78 47813.95 2015-03-17 19:25:17.000 076 21025.09 137.44 42943.78 47813.97 2015-03-17 19:25:18.000 076 21025.12 137.41 42943.74 47813.96 2015-03-17 19:25:19.000 076 21025.17 137.35 42943.75 47813.97 2015-03-17 19:25:20.000 076 21025.24 137.31 42943.74 47813.99 2015-03-17 19:25:21.000 076 21025.26 137.27 42943.73 47813.98 2015-03-17 19:25:22.000 076 21025.30 137.24 42943.74 47814.00 2015-03-17 19:25:23.000 076 21025.36 137.19 42943.73 47814.01 2015-03-17 19:25:24.000 076 21025.42 137.14 42943.74 47814.03 2015-03-17 19:25:25.000 076 21025.45 137.10 42943.73 47814.07 2015-03-17 19:25:26.000 076 21025.50 137.07 42943.71 47814.10 2015-03-17 19:25:27.000 076 21025.52 137.04 42943.71 47814.12 2015-03-17 19:25:28.000 076 21025.58 137.02 42943.71 47814.11 2015-03-17 19:25:29.000 076 21025.59 137.00 42943.69 47814.12 2015-03-17 19:25:30.000 076 21025.60 137.00 42943.69 47814.13 2015-03-17 19:25:31.000 076 21025.62 137.00 42943.69 47814.14 2015-03-17 19:25:32.000 076 21025.65 137.00 42943.66 47814.13 2015-03-17 19:25:33.000 076 21025.67 136.95 42943.69 47814.14 2015-03-17 19:25:34.000 076 21025.73 136.95 42943.66 47814.16 2015-03-17 19:25:35.000 076 21025.77 136.92 42943.65 47814.16 2015-03-17 19:25:36.000 076 21025.82 136.89 42943.70 47814.15 2015-03-17 19:25:37.000 076 21025.89 136.85 42943.71 47814.20 2015-03-17 19:25:38.000 076 21025.96 136.79 42943.69 47814.22 2015-03-17 19:25:39.000 076 21026.02 136.72 42943.72 47814.25 2015-03-17 19:25:40.000 076 21026.02 136.68 42943.74 47814.28 2015-03-17 19:25:41.000 076 21026.09 136.61 42943.76 47814.32 2015-03-17 19:25:42.000 076 21026.12 136.56 42943.75 47814.35 2015-03-17 19:25:43.000 076 21026.15 136.51 42943.79 47814.40 2015-03-17 19:25:44.000 076 21026.18 136.46 42943.81 47814.44 2015-03-17 19:25:45.000 076 21026.20 136.45 42943.79 47814.47 2015-03-17 19:25:46.000 076 21026.19 136.48 42943.77 47814.46 2015-03-17 19:25:47.000 076 21026.21 136.49 42943.76 47814.43 2015-03-17 19:25:48.000 076 21026.25 136.49 42943.73 47814.44 2015-03-17 19:25:49.000 076 21026.28 136.48 42943.68 47814.41 2015-03-17 19:25:50.000 076 21026.27 136.42 42943.70 47814.40 2015-03-17 19:25:51.000 076 21026.35 136.39 42943.69 47814.39 2015-03-17 19:25:52.000 076 21026.41 136.36 42943.67 47814.40 2015-03-17 19:25:53.000 076 21026.48 136.31 42943.63 47814.43 2015-03-17 19:25:54.000 076 21026.53 136.25 42943.64 47814.43 2015-03-17 19:25:55.000 076 21026.56 136.19 42943.61 47814.46 2015-03-17 19:25:56.000 076 21026.63 136.19 42943.61 47814.46 2015-03-17 19:25:57.000 076 21026.72 136.16 42943.60 47814.47 2015-03-17 19:25:58.000 076 21026.77 136.09 42943.60 47814.48 2015-03-17 19:25:59.000 076 21026.79 136.04 42943.56 47814.49 2015-03-17 19:26:00.000 076 21026.82 135.98 42943.59 47814.51 2015-03-17 19:26:01.000 076 21026.89 135.91 42943.56 47814.52 2015-03-17 19:26:02.000 076 21026.96 135.88 42943.57 47814.58 2015-03-17 19:26:03.000 076 21027.06 135.87 42943.57 47814.59 2015-03-17 19:26:04.000 076 21027.11 135.89 42943.54 47814.60 2015-03-17 19:26:05.000 076 21027.19 135.87 42943.56 47814.64 2015-03-17 19:26:06.000 076 21027.27 135.87 42943.52 47814.63 2015-03-17 19:26:07.000 076 21027.38 135.83 42943.48 47814.64 2015-03-17 19:26:08.000 076 21027.48 135.77 42943.47 47814.63 2015-03-17 19:26:09.000 076 21027.58 135.72 42943.43 47814.68 2015-03-17 19:26:10.000 076 21027.66 135.70 42943.42 47814.70 2015-03-17 19:26:11.000 076 21027.72 135.62 42943.43 47814.72 2015-03-17 19:26:12.000 076 21027.82 135.53 42943.44 47814.74 2015-03-17 19:26:13.000 076 21027.93 135.47 42943.44 47814.78 2015-03-17 19:26:14.000 076 21028.04 135.41 42943.47 47814.86 2015-03-17 19:26:15.000 076 21028.09 135.34 42943.50 47814.89 2015-03-17 19:26:16.000 076 21028.19 135.27 42943.53 47814.95 2015-03-17 19:26:17.000 076 21028.31 135.23 42943.55 47815.01 2015-03-17 19:26:18.000 076 21028.39 135.19 42943.54 47815.09 2015-03-17 19:26:19.000 076 21028.44 135.17 42943.55 47815.11 2015-03-17 19:26:20.000 076 21028.48 135.13 42943.55 47815.19 2015-03-17 19:26:21.000 076 21028.51 135.11 42943.55 47815.21 2015-03-17 19:26:22.000 076 21028.51 135.10 42943.54 47815.20 2015-03-17 19:26:23.000 076 21028.58 135.07 42943.52 47815.21 2015-03-17 19:26:24.000 076 21028.63 135.03 42943.49 47815.22 2015-03-17 19:26:25.000 076 21028.68 134.98 42943.47 47815.23 2015-03-17 19:26:26.000 076 21028.76 134.95 42943.44 47815.22 2015-03-17 19:26:27.000 076 21028.78 134.92 42943.44 47815.22 2015-03-17 19:26:28.000 076 21028.81 134.91 42943.43 47815.27 2015-03-17 19:26:29.000 076 21028.86 134.89 42943.41 47815.25 2015-03-17 19:26:30.000 076 21028.92 134.88 42943.40 47815.24 2015-03-17 19:26:31.000 076 21028.99 134.83 42943.39 47815.26 2015-03-17 19:26:32.000 076 21029.05 134.77 42943.36 47815.28 2015-03-17 19:26:33.000 076 21029.12 134.75 42943.38 47815.29 2015-03-17 19:26:34.000 076 21029.17 134.73 42943.36 47815.31 2015-03-17 19:26:35.000 076 21029.20 134.71 42943.37 47815.36 2015-03-17 19:26:36.000 076 21029.25 134.67 42943.34 47815.36 2015-03-17 19:26:37.000 076 21029.34 134.65 42943.34 47815.38 2015-03-17 19:26:38.000 076 21029.41 134.60 42943.33 47815.41 2015-03-17 19:26:39.000 076 21029.47 134.55 42943.31 47815.42 2015-03-17 19:26:40.000 076 21029.53 134.53 42943.33 47815.45 2015-03-17 19:26:41.000 076 21029.61 134.50 42943.32 47815.46 2015-03-17 19:26:42.000 076 21029.70 134.47 42943.31 47815.48 2015-03-17 19:26:43.000 076 21029.74 134.45 42943.29 47815.54 2015-03-17 19:26:44.000 076 21029.83 134.43 42943.30 47815.57 2015-03-17 19:26:45.000 076 21029.94 134.39 42943.33 47815.60 2015-03-17 19:26:46.000 076 21030.10 134.31 42943.30 47815.65 2015-03-17 19:26:47.000 076 21030.23 134.20 42943.32 47815.70 2015-03-17 19:26:48.000 076 21030.36 134.13 42943.37 47815.76 2015-03-17 19:26:49.000 076 21030.47 134.08 42943.39 47815.88 2015-03-17 19:26:50.000 076 21030.59 134.04 42943.43 47815.96 2015-03-17 19:26:51.000 076 21030.69 133.99 42943.42 47816.01 2015-03-17 19:26:52.000 076 21030.77 133.93 42943.43 47816.07 2015-03-17 19:26:53.000 076 21030.86 133.86 42943.42 47816.12 2015-03-17 19:26:54.000 076 21030.97 133.82 42943.45 47816.15 2015-03-17 19:26:55.000 076 21031.05 133.75 42943.42 47816.19 2015-03-17 19:26:56.000 076 21031.13 133.71 42943.40 47816.25 2015-03-17 19:26:57.000 076 21031.21 133.67 42943.42 47816.27 2015-03-17 19:26:58.000 076 21031.34 133.63 42943.42 47816.30 2015-03-17 19:26:59.000 076 21031.39 133.57 42943.40 47816.34 2015-03-17 19:27:00.000 076 21031.46 133.49 42943.40 47816.37 2015-03-17 19:27:01.000 076 21031.58 133.42 42943.36 47816.42 2015-03-17 19:27:02.000 076 21031.67 133.36 42943.36 47816.43 2015-03-17 19:27:03.000 076 21031.72 133.29 42943.41 47816.49 2015-03-17 19:27:04.000 076 21031.77 133.28 42943.37 47816.51 2015-03-17 19:27:05.000 076 21031.79 133.28 42943.34 47816.47 2015-03-17 19:27:06.000 076 21031.82 133.25 42943.33 47816.49 2015-03-17 19:27:07.000 076 21031.93 133.18 42943.31 47816.50 2015-03-17 19:27:08.000 076 21032.05 133.07 42943.31 47816.52 2015-03-17 19:27:09.000 076 21032.15 133.01 42943.35 47816.58 2015-03-17 19:27:10.000 076 21032.23 132.94 42943.37 47816.64 2015-03-17 19:27:11.000 076 21032.33 132.87 42943.36 47816.68 2015-03-17 19:27:12.000 076 21032.41 132.85 42943.37 47816.73 2015-03-17 19:27:13.000 076 21032.45 132.81 42943.40 47816.77 2015-03-17 19:27:14.000 076 21032.55 132.77 42943.40 47816.79 2015-03-17 19:27:15.000 076 21032.63 132.75 42943.38 47816.83 2015-03-17 19:27:16.000 076 21032.66 132.71 42943.40 47816.84 2015-03-17 19:27:17.000 076 21032.71 132.70 42943.39 47816.88 2015-03-17 19:27:18.000 076 21032.79 132.69 42943.39 47816.90 2015-03-17 19:27:19.000 076 21032.83 132.67 42943.39 47816.95 2015-03-17 19:27:20.000 076 21032.90 132.68 42943.35 47816.94 2015-03-17 19:27:21.000 076 21032.95 132.67 42943.33 47816.98 2015-03-17 19:27:22.000 076 21033.00 132.64 42943.32 47817.00 2015-03-17 19:27:23.000 076 21033.10 132.65 42943.32 47817.00 2015-03-17 19:27:24.000 076 21033.15 132.63 42943.28 47817.02 2015-03-17 19:27:25.000 076 21033.20 132.63 42943.28 47817.03 2015-03-17 19:27:26.000 076 21033.20 132.64 42943.26 47817.06 2015-03-17 19:27:27.000 076 21033.21 132.70 42943.24 47817.04 2015-03-17 19:27:28.000 076 21033.16 132.72 42943.15 47816.99 2015-03-17 19:27:29.000 076 21033.15 132.71 42943.11 47816.95 2015-03-17 19:27:30.000 076 21033.19 132.71 42943.13 47816.91 2015-03-17 19:27:31.000 076 21033.24 132.64 42943.11 47816.89 2015-03-17 19:27:32.000 076 21033.28 132.62 42943.15 47816.91 2015-03-17 19:27:33.000 076 21033.33 132.62 42943.12 47816.96 2015-03-17 19:27:34.000 076 21033.35 132.63 42943.11 47816.94 2015-03-17 19:27:35.000 076 21033.33 132.64 42943.08 47816.94 2015-03-17 19:27:36.000 076 21033.31 132.63 42943.06 47816.91 2015-03-17 19:27:37.000 076 21033.28 132.63 42943.03 47816.88 2015-03-17 19:27:38.000 076 21033.31 132.60 42943.05 47816.88 2015-03-17 19:27:39.000 076 21033.29 132.60 42943.02 47816.89 2015-03-17 19:27:40.000 076 21033.29 132.57 42943.03 47816.85 2015-03-17 19:27:41.000 076 21033.27 132.58 42943.02 47816.84 2015-03-17 19:27:42.000 076 21033.29 132.59 42943.00 47816.84 2015-03-17 19:27:43.000 076 21033.31 132.58 42942.99 47816.80 2015-03-17 19:27:44.000 076 21033.31 132.56 42942.97 47816.82 2015-03-17 19:27:45.000 076 21033.32 132.55 42942.90 47816.81 2015-03-17 19:27:46.000 076 21033.34 132.60 42942.88 47816.75 2015-03-17 19:27:47.000 076 21033.31 132.61 42942.84 47816.73 2015-03-17 19:27:48.000 076 21033.28 132.60 42942.79 47816.68 2015-03-17 19:27:49.000 076 21033.27 132.55 42942.78 47816.65 2015-03-17 19:27:50.000 076 21033.30 132.49 42942.77 47816.65 2015-03-17 19:27:51.000 076 21033.28 132.45 42942.78 47816.64 2015-03-17 19:27:52.000 076 21033.24 132.44 42942.79 47816.62 2015-03-17 19:27:53.000 076 21033.19 132.43 42942.77 47816.59 2015-03-17 19:27:54.000 076 21033.14 132.40 42942.77 47816.57 2015-03-17 19:27:55.000 076 21033.07 132.40 42942.76 47816.55 2015-03-17 19:27:56.000 076 21033.03 132.39 42942.75 47816.51 2015-03-17 19:27:57.000 076 21033.01 132.39 42942.76 47816.47 2015-03-17 19:27:58.000 076 21032.95 132.40 42942.74 47816.44 2015-03-17 19:27:59.000 076 21032.89 132.38 42942.71 47816.41 2015-03-17 19:28:00.000 076 21032.91 132.29 42942.69 47816.40 2015-03-17 19:28:01.000 076 21032.95 132.18 42942.74 47816.40 2015-03-17 19:28:02.000 076 21033.00 132.11 42942.78 47816.43 2015-03-17 19:28:03.000 076 21032.99 132.11 42942.82 47816.51 2015-03-17 19:28:04.000 076 21032.99 132.11 42942.82 47816.53 2015-03-17 19:28:05.000 076 21032.96 132.12 42942.81 47816.54 2015-03-17 19:28:06.000 076 21032.89 132.17 42942.77 47816.51 2015-03-17 19:28:07.000 076 21032.83 132.24 42942.75 47816.45 2015-03-17 19:28:08.000 076 21032.77 132.28 42942.72 47816.41 2015-03-17 19:28:09.000 076 21032.66 132.32 42942.70 47816.33 2015-03-17 19:28:10.000 076 21032.55 132.39 42942.66 47816.27 2015-03-17 19:28:11.000 076 21032.49 132.44 42942.61 47816.20 2015-03-17 19:28:12.000 076 21032.43 132.48 42942.55 47816.11 2015-03-17 19:28:13.000 076 21032.36 132.47 42942.53 47816.01 2015-03-17 19:28:14.000 076 21032.29 132.51 42942.49 47815.96 2015-03-17 19:28:15.000 076 21032.22 132.50 42942.44 47815.87 2015-03-17 19:28:16.000 076 21032.13 132.46 42942.41 47815.85 2015-03-17 19:28:17.000 076 21032.08 132.45 42942.41 47815.80 2015-03-17 19:28:18.000 076 21032.01 132.43 42942.41 47815.75 2015-03-17 19:28:19.000 076 21031.94 132.43 42942.38 47815.74 2015-03-17 19:28:20.000 076 21031.92 132.41 42942.38 47815.69 2015-03-17 19:28:21.000 076 21031.81 132.45 42942.37 47815.63 2015-03-17 19:28:22.000 076 21031.74 132.47 42942.32 47815.56 2015-03-17 19:28:23.000 076 21031.70 132.45 42942.26 47815.52 2015-03-17 19:28:24.000 076 21031.66 132.41 42942.24 47815.46 2015-03-17 19:28:25.000 076 21031.61 132.35 42942.25 47815.42 2015-03-17 19:28:26.000 076 21031.55 132.31 42942.29 47815.41 2015-03-17 19:28:27.000 076 21031.51 132.29 42942.29 47815.38 2015-03-17 19:28:28.000 076 21031.45 132.25 42942.27 47815.38 2015-03-17 19:28:29.000 076 21031.41 132.22 42942.24 47815.32 2015-03-17 19:28:30.000 076 21031.39 132.16 42942.25 47815.32 2015-03-17 19:28:31.000 076 21031.35 132.10 42942.26 47815.31 2015-03-17 19:28:32.000 076 21031.30 132.05 42942.30 47815.29 2015-03-17 19:28:33.000 076 21031.26 132.00 42942.29 47815.30 2015-03-17 19:28:34.000 076 21031.20 131.98 42942.27 47815.29 2015-03-17 19:28:35.000 076 21031.16 131.95 42942.29 47815.27 2015-03-17 19:28:36.000 076 21031.11 131.93 42942.31 47815.26 2015-03-17 19:28:37.000 076 21031.05 131.96 42942.33 47815.26 2015-03-17 19:28:38.000 076 21030.99 131.96 42942.29 47815.21 2015-03-17 19:28:39.000 076 21030.98 131.95 42942.25 47815.17 2015-03-17 19:28:40.000 076 21030.90 131.92 42942.22 47815.11 2015-03-17 19:28:41.000 076 21030.86 131.93 42942.20 47815.10 2015-03-17 19:28:42.000 076 21030.87 131.90 42942.18 47815.08 2015-03-17 19:28:43.000 076 21030.84 131.85 42942.19 47815.03 2015-03-17 19:28:44.000 076 21030.80 131.81 42942.21 47815.00 2015-03-17 19:28:45.000 076 21030.74 131.78 42942.20 47815.01 2015-03-17 19:28:46.000 076 21030.70 131.81 42942.20 47814.99 2015-03-17 19:28:47.000 076 21030.67 131.85 42942.19 47814.97 2015-03-17 19:28:48.000 076 21030.63 131.86 42942.18 47814.94 2015-03-17 19:28:49.000 076 21030.64 131.78 42942.15 47814.92 2015-03-17 19:28:50.000 076 21030.66 131.68 42942.20 47814.94 2015-03-17 19:28:51.000 076 21030.64 131.58 42942.22 47814.93 2015-03-17 19:28:52.000 076 21030.61 131.49 42942.26 47814.98 2015-03-17 19:28:53.000 076 21030.60 131.43 42942.30 47815.00 2015-03-17 19:28:54.000 076 21030.54 131.37 42942.35 47815.03 2015-03-17 19:28:55.000 076 21030.46 131.34 42942.37 47815.03 2015-03-17 19:28:56.000 076 21030.40 131.33 42942.38 47815.01 2015-03-17 19:28:57.000 076 21030.30 131.32 42942.41 47815.01 2015-03-17 19:28:58.000 076 21030.21 131.33 42942.44 47814.99 2015-03-17 19:28:59.000 076 21030.15 131.30 42942.44 47814.98 2015-03-17 19:29:00.000 076 21030.12 131.26 42942.46 47814.94 2015-03-17 19:29:01.000 076 21030.05 131.21 42942.51 47814.94 2015-03-17 19:29:02.000 076 21029.99 131.17 42942.52 47814.95 2015-03-17 19:29:03.000 076 21029.93 131.14 42942.55 47814.95 2015-03-17 19:29:04.000 076 21029.88 131.12 42942.54 47814.96 2015-03-17 19:29:05.000 076 21029.83 131.11 42942.55 47814.96 2015-03-17 19:29:06.000 076 21029.76 131.08 42942.57 47814.93 2015-03-17 19:29:07.000 076 21029.73 131.01 42942.59 47814.91 2015-03-17 19:29:08.000 076 21029.68 130.95 42942.61 47814.89 2015-03-17 19:29:09.000 076 21029.64 130.95 42942.61 47814.88 2015-03-17 19:29:10.000 076 21029.58 130.96 42942.61 47814.87 2015-03-17 19:29:11.000 076 21029.56 130.93 42942.59 47814.85 2015-03-17 19:29:12.000 076 21029.58 130.86 42942.63 47814.82 2015-03-17 19:29:13.000 076 21029.64 130.70 42942.69 47814.83 2015-03-17 19:29:14.000 076 21029.68 130.59 42942.74 47814.90 2015-03-17 19:29:15.000 076 21029.70 130.56 42942.78 47814.97 2015-03-17 19:29:16.000 076 21029.68 130.55 42942.81 47815.00 2015-03-17 19:29:17.000 076 21029.61 130.56 42942.82 47815.03 2015-03-17 19:29:18.000 076 21029.58 130.58 42942.84 47815.02 2015-03-17 19:29:19.000 076 21029.52 130.61 42942.83 47815.02 2015-03-17 19:29:20.000 076 21029.45 130.64 42942.79 47815.00 2015-03-17 19:29:21.000 076 21029.36 130.68 42942.79 47814.96 2015-03-17 19:29:22.000 076 21029.32 130.69 42942.77 47814.88 2015-03-17 19:29:23.000 076 21029.28 130.71 42942.75 47814.87 2015-03-17 19:29:24.000 076 21029.22 130.76 42942.71 47814.81 2015-03-17 19:29:25.000 076 21029.15 130.82 42942.64 47814.76 2015-03-17 19:29:26.000 076 21029.10 130.84 42942.62 47814.71 2015-03-17 19:29:27.000 076 21029.01 130.85 42942.59 47814.63 2015-03-17 19:29:28.000 076 21028.95 130.85 42942.55 47814.56 2015-03-17 19:29:29.000 076 21028.89 130.83 42942.50 47814.49 2015-03-17 19:29:30.000 076 21028.86 130.77 42942.48 47814.44 2015-03-17 19:29:31.000 076 21028.81 130.71 42942.51 47814.41 2015-03-17 19:29:32.000 076 21028.78 130.67 42942.52 47814.40 2015-03-17 19:29:33.000 076 21028.80 130.59 42942.51 47814.38 2015-03-17 19:29:34.000 076 21028.77 130.52 42942.54 47814.40 2015-03-17 19:29:35.000 076 21028.75 130.45 42942.57 47814.41 2015-03-17 19:29:36.000 076 21028.73 130.36 42942.63 47814.43 2015-03-17 19:29:37.000 076 21028.69 130.28 42942.65 47814.45 2015-03-17 19:29:38.000 076 21028.69 130.23 42942.70 47814.49 2015-03-17 19:29:39.000 076 21028.66 130.20 42942.75 47814.51 2015-03-17 19:29:40.000 076 21028.60 130.18 42942.73 47814.51 2015-03-17 19:29:41.000 076 21028.53 130.23 42942.74 47814.51 2015-03-17 19:29:42.000 076 21028.45 130.26 42942.71 47814.45 2015-03-17 19:29:43.000 076 21028.39 130.29 42942.65 47814.41 2015-03-17 19:29:44.000 076 21028.33 130.31 42942.60 47814.34 2015-03-17 19:29:45.000 076 21028.26 130.28 42942.58 47814.28 2015-03-17 19:29:46.000 076 21028.21 130.26 42942.58 47814.22 2015-03-17 19:29:47.000 076 21028.16 130.21 42942.59 47814.21 2015-03-17 19:29:48.000 076 21028.12 130.18 42942.60 47814.17 2015-03-17 19:29:49.000 076 21028.09 130.15 42942.62 47814.17 2015-03-17 19:29:50.000 076 21028.03 130.15 42942.59 47814.14 2015-03-17 19:29:51.000 076 21027.96 130.13 42942.59 47814.11 2015-03-17 19:29:52.000 076 21027.90 130.12 42942.60 47814.08 2015-03-17 19:29:53.000 076 21027.87 130.09 42942.57 47814.05 2015-03-17 19:29:54.000 076 21027.89 130.03 42942.60 47814.07 2015-03-17 19:29:55.000 076 21027.89 130.00 42942.61 47814.08 2015-03-17 19:29:56.000 076 21027.82 130.03 42942.62 47814.09 2015-03-17 19:29:57.000 076 21027.73 130.07 42942.62 47814.08 2015-03-17 19:29:58.000 076 21027.63 130.08 42942.62 47814.02 2015-03-17 19:29:59.000 076 21027.56 130.06 42942.60 47813.99 2015-03-17 19:30:00.000 076 21027.54 130.05 42942.61 47813.96 2015-03-17 19:30:01.000 076 21027.55 130.06 42942.63 47813.95 2015-03-17 19:30:02.000 076 21027.56 130.08 42942.67 47813.95 2015-03-17 19:30:03.000 076 21027.55 130.09 42942.62 47813.94 2015-03-17 19:30:04.000 076 21027.54 130.10 42942.61 47813.94 2015-03-17 19:30:05.000 076 21027.50 130.10 42942.59 47813.90 2015-03-17 19:30:06.000 076 21027.47 130.09 42942.58 47813.89 2015-03-17 19:30:07.000 076 21027.44 130.07 42942.59 47813.86 2015-03-17 19:30:08.000 076 21027.37 130.06 42942.58 47813.86 2015-03-17 19:30:09.000 076 21027.32 130.05 42942.59 47813.84 2015-03-17 19:30:10.000 076 21027.27 130.05 42942.59 47813.83 2015-03-17 19:30:11.000 076 21027.23 130.06 42942.62 47813.80 2015-03-17 19:30:12.000 076 21027.19 130.09 42942.59 47813.80 2015-03-17 19:30:13.000 076 21027.13 130.11 42942.57 47813.76 2015-03-17 19:30:14.000 076 21027.07 130.16 42942.54 47813.73 2015-03-17 19:30:15.000 076 21027.01 130.18 42942.52 47813.68 2015-03-17 19:30:16.000 076 21026.97 130.20 42942.52 47813.69 2015-03-17 19:30:17.000 076 21026.93 130.27 42942.51 47813.60 2015-03-17 19:30:18.000 076 21026.91 130.33 42942.49 47813.59 2015-03-17 19:30:19.000 076 21026.85 130.44 42942.44 47813.54 2015-03-17 19:30:20.000 076 21026.82 130.53 42942.37 47813.50 2015-03-17 19:30:21.000 076 21026.74 130.60 42942.36 47813.43 2015-03-17 19:30:22.000 076 21026.69 130.63 42942.28 47813.38 2015-03-17 19:30:23.000 076 21026.69 130.69 42942.24 47813.33 2015-03-17 19:30:24.000 076 21026.64 130.75 42942.23 47813.28 2015-03-17 19:30:25.000 076 21026.60 130.81 42942.20 47813.24 2015-03-17 19:30:26.000 076 21026.57 130.86 42942.17 47813.19 2015-03-17 19:30:27.000 076 21026.56 130.94 42942.16 47813.17 2015-03-17 19:30:28.000 076 21026.49 130.99 42942.12 47813.11 2015-03-17 19:30:29.000 076 21026.46 131.04 42942.10 47813.06 2015-03-17 19:30:30.000 076 21026.45 131.06 42942.10 47813.04 2015-03-17 19:30:31.000 076 21026.45 131.04 42942.10 47813.01 2015-03-17 19:30:32.000 076 21026.43 131.06 42942.10 47813.00 2015-03-17 19:30:33.000 076 21026.42 131.07 42942.09 47813.03 2015-03-17 19:30:34.000 076 21026.43 131.10 42942.09 47813.04 2015-03-17 19:30:35.000 076 21026.41 131.12 42942.14 47813.00 2015-03-17 19:30:36.000 076 21026.37 131.15 42942.13 47813.02 2015-03-17 19:30:37.000 076 21026.38 131.18 42942.07 47812.98 2015-03-17 19:30:38.000 076 21026.35 131.20 42942.10 47813.01 2015-03-17 19:30:39.000 076 21026.35 131.26 42942.10 47813.00 2015-03-17 19:30:40.000 076 21026.32 131.28 42942.08 47813.00 2015-03-17 19:30:41.000 076 21026.33 131.30 42942.07 47812.99 2015-03-17 19:30:42.000 076 21026.32 131.33 42942.13 47812.98 2015-03-17 19:30:43.000 076 21026.33 131.35 42942.11 47813.00 2015-03-17 19:30:44.000 076 21026.31 131.37 42942.14 47813.00 2015-03-17 19:30:45.000 076 21026.30 131.40 42942.15 47813.01 2015-03-17 19:30:46.000 076 21026.32 131.42 42942.17 47813.04 2015-03-17 19:30:47.000 076 21026.28 131.44 42942.21 47813.04 2015-03-17 19:30:48.000 076 21026.23 131.45 42942.22 47813.03 2015-03-17 19:30:49.000 076 21026.16 131.47 42942.22 47813.02 2015-03-17 19:30:50.000 076 21026.11 131.51 42942.22 47813.02 2015-03-17 19:30:51.000 076 21026.08 131.59 42942.20 47813.01 2015-03-17 19:30:52.000 076 21026.02 131.67 42942.18 47812.99 2015-03-17 19:30:53.000 076 21025.96 131.78 42942.15 47812.92 2015-03-17 19:30:54.000 076 21025.92 131.86 42942.06 47812.84 2015-03-17 19:30:55.000 076 21025.96 131.91 42941.99 47812.76 2015-03-17 19:30:56.000 076 21025.97 131.92 42941.95 47812.70 2015-03-17 19:30:57.000 076 21025.98 131.91 42941.95 47812.70 2015-03-17 19:30:58.000 076 21025.97 131.91 42941.93 47812.67 2015-03-17 19:30:59.000 076 21025.95 131.89 42941.96 47812.67 2015-03-17 19:31:00.000 076 21025.97 131.84 42941.97 47812.67 2015-03-17 19:31:01.000 076 21025.98 131.82 42942.03 47812.71 2015-03-17 19:31:02.000 076 21025.99 131.77 42942.08 47812.77 2015-03-17 19:31:03.000 076 21025.98 131.79 42942.10 47812.82 2015-03-17 19:31:04.000 076 21026.00 131.82 42942.12 47812.86 2015-03-17 19:31:05.000 076 21026.05 131.85 42942.13 47812.89 2015-03-17 19:31:06.000 076 21026.08 131.87 42942.13 47812.90 2015-03-17 19:31:07.000 076 21026.10 131.92 42942.11 47812.93 2015-03-17 19:31:08.000 076 21026.11 131.93 42942.13 47812.92 2015-03-17 19:31:09.000 076 21026.10 131.92 42942.14 47812.94 2015-03-17 19:31:10.000 076 21026.10 131.96 42942.13 47812.92 2015-03-17 19:31:11.000 076 21026.16 131.98 42942.12 47812.93 2015-03-17 19:31:12.000 076 21026.19 131.96 42942.10 47812.94 2015-03-17 19:31:13.000 076 21026.22 131.95 42942.11 47812.96 2015-03-17 19:31:14.000 076 21026.25 131.96 42942.14 47812.98 2015-03-17 19:31:15.000 076 21026.30 131.95 42942.18 47813.03 2015-03-17 19:31:16.000 076 21026.36 131.97 42942.18 47813.06 2015-03-17 19:31:17.000 076 21026.43 131.91 42942.21 47813.10 2015-03-17 19:31:18.000 076 21026.52 131.88 42942.28 47813.17 2015-03-17 19:31:19.000 076 21026.57 131.85 42942.32 47813.21 2015-03-17 19:31:20.000 076 21026.62 131.85 42942.34 47813.29 2015-03-17 19:31:21.000 076 21026.68 131.83 42942.35 47813.33 2015-03-17 19:31:22.000 076 21026.75 131.79 42942.39 47813.38 2015-03-17 19:31:23.000 076 21026.79 131.75 42942.40 47813.45 2015-03-17 19:31:24.000 076 21026.87 131.70 42942.42 47813.49 2015-03-17 19:31:25.000 076 21026.93 131.72 42942.46 47813.55 2015-03-17 19:31:26.000 076 21026.98 131.72 42942.53 47813.61 2015-03-17 19:31:27.000 076 21027.05 131.74 42942.52 47813.64 2015-03-17 19:31:28.000 076 21027.05 131.77 42942.58 47813.68 2015-03-17 19:31:29.000 076 21027.07 131.78 42942.56 47813.72 2015-03-17 19:31:30.000 076 21027.10 131.80 42942.54 47813.71 2015-03-17 19:31:31.000 076 21027.14 131.80 42942.56 47813.75 2015-03-17 19:31:32.000 076 21027.16 131.82 42942.56 47813.75 2015-03-17 19:31:33.000 076 21027.17 131.83 42942.52 47813.77 2015-03-17 19:31:34.000 076 21027.17 131.84 42942.54 47813.77 2015-03-17 19:31:35.000 076 21027.21 131.90 42942.55 47813.76 2015-03-17 19:31:36.000 076 21027.23 131.96 42942.53 47813.79 2015-03-17 19:31:37.000 076 21027.25 132.00 42942.52 47813.76 2015-03-17 19:31:38.000 076 21027.28 132.03 42942.49 47813.77 2015-03-17 19:31:39.000 076 21027.30 132.04 42942.46 47813.76 2015-03-17 19:31:40.000 076 21027.37 132.07 42942.46 47813.76 2015-03-17 19:31:41.000 076 21027.38 132.08 42942.45 47813.76 2015-03-17 19:31:42.000 076 21027.42 132.07 42942.41 47813.77 2015-03-17 19:31:43.000 076 21027.46 132.09 42942.42 47813.77 2015-03-17 19:31:44.000 076 21027.50 132.12 42942.42 47813.82 2015-03-17 19:31:45.000 076 21027.52 132.16 42942.44 47813.82 2015-03-17 19:31:46.000 076 21027.50 132.24 42942.43 47813.83 2015-03-17 19:31:47.000 076 21027.51 132.32 42942.38 47813.81 2015-03-17 19:31:48.000 076 21027.59 132.29 42942.37 47813.79 2015-03-17 19:31:49.000 076 21027.66 132.27 42942.37 47813.81 2015-03-17 19:31:50.000 076 21027.67 132.29 42942.40 47813.84 2015-03-17 19:31:51.000 076 21027.69 132.33 42942.41 47813.87 2015-03-17 19:31:52.000 076 21027.70 132.38 42942.39 47813.88 2015-03-17 19:31:53.000 076 21027.72 132.44 42942.38 47813.87 2015-03-17 19:31:54.000 076 21027.75 132.53 42942.36 47813.89 2015-03-17 19:31:55.000 076 21027.80 132.57 42942.38 47813.88 2015-03-17 19:31:56.000 076 21027.85 132.56 42942.35 47813.91 2015-03-17 19:31:57.000 076 21027.90 132.58 42942.36 47813.91 2015-03-17 19:31:58.000 076 21027.97 132.58 42942.36 47813.92 2015-03-17 19:31:59.000 076 21028.03 132.59 42942.35 47813.96 2015-03-17 19:32:00.000 076 21028.08 132.62 42942.35 47813.97 2015-03-17 19:32:01.000 076 21028.14 132.65 42942.37 47814.02 2015-03-17 19:32:02.000 076 21028.20 132.71 42942.35 47814.02 2015-03-17 19:32:03.000 076 21028.25 132.78 42942.31 47814.06 2015-03-17 19:32:04.000 076 21028.28 132.82 42942.30 47814.03 2015-03-17 19:32:05.000 076 21028.36 132.86 42942.25 47814.05 2015-03-17 19:32:06.000 076 21028.41 132.89 42942.27 47814.04 2015-03-17 19:32:07.000 076 21028.48 132.92 42942.27 47814.06 2015-03-17 19:32:08.000 076 21028.56 132.95 42942.22 47814.09 2015-03-17 19:32:09.000 076 21028.63 132.97 42942.17 47814.12 2015-03-17 19:32:10.000 076 21028.70 133.01 42942.18 47814.13 2015-03-17 19:32:11.000 076 21028.77 133.05 42942.20 47814.14 2015-03-17 19:32:12.000 076 21028.80 133.11 42942.18 47814.13 2015-03-17 19:32:13.000 076 21028.83 133.20 42942.16 47814.17 2015-03-17 19:32:14.000 076 21028.86 133.25 42942.13 47814.14 2015-03-17 19:32:15.000 076 21028.89 133.31 42942.07 47814.14 2015-03-17 19:32:16.000 076 21028.94 133.40 42942.02 47814.10 2015-03-17 19:32:17.000 076 21028.97 133.47 42941.97 47814.06 2015-03-17 19:32:18.000 076 21029.04 133.47 42941.95 47814.06 2015-03-17 19:32:19.000 076 21029.10 133.48 42941.94 47814.07 2015-03-17 19:32:20.000 076 21029.17 133.51 42941.93 47814.09 2015-03-17 19:32:21.000 076 21029.21 133.54 42941.89 47814.08 2015-03-17 19:32:22.000 076 21029.25 133.58 42941.90 47814.12 2015-03-17 19:32:23.000 076 21029.28 133.59 42941.88 47814.13 2015-03-17 19:32:24.000 076 21029.33 133.64 42941.86 47814.12 2015-03-17 19:32:25.000 076 21029.35 133.69 42941.82 47814.11 2015-03-17 19:32:26.000 076 21029.39 133.73 42941.84 47814.10 2015-03-17 19:32:27.000 076 21029.44 133.76 42941.83 47814.10 2015-03-17 19:32:28.000 076 21029.52 133.78 42941.79 47814.11 2015-03-17 19:32:29.000 076 21029.58 133.80 42941.79 47814.11 2015-03-17 19:32:30.000 076 21029.68 133.81 42941.75 47814.13 2015-03-17 19:32:31.000 076 21029.73 133.85 42941.75 47814.16 2015-03-17 19:32:32.000 076 21029.76 133.91 42941.76 47814.18 2015-03-17 19:32:33.000 076 21029.84 133.93 42941.73 47814.20 2015-03-17 19:32:34.000 076 21029.93 133.90 42941.70 47814.21 2015-03-17 19:32:35.000 076 21030.04 133.91 42941.67 47814.24 2015-03-17 19:32:36.000 076 21030.12 133.92 42941.68 47814.28 2015-03-17 19:32:37.000 076 21030.19 133.93 42941.73 47814.31 2015-03-17 19:32:38.000 076 21030.27 133.94 42941.73 47814.35 2015-03-17 19:32:39.000 076 21030.32 133.96 42941.70 47814.40 2015-03-17 19:32:40.000 076 21030.43 133.98 42941.69 47814.44 2015-03-17 19:32:41.000 076 21030.50 134.00 42941.66 47814.45 2015-03-17 19:32:42.000 076 21030.54 134.04 42941.70 47814.51 2015-03-17 19:32:43.000 076 21030.59 134.06 42941.70 47814.51 2015-03-17 19:32:44.000 076 21030.68 134.09 42941.68 47814.51 2015-03-17 19:32:45.000 076 21030.74 134.12 42941.62 47814.53 2015-03-17 19:32:46.000 076 21030.81 134.10 42941.61 47814.52 2015-03-17 19:32:47.000 076 21030.84 134.07 42941.64 47814.55 2015-03-17 19:32:48.000 076 21030.88 134.08 42941.65 47814.58 2015-03-17 19:32:49.000 076 21030.88 134.15 42941.66 47814.59 2015-03-17 19:32:50.000 076 21030.90 134.27 42941.60 47814.58 2015-03-17 19:32:51.000 076 21030.93 134.32 42941.56 47814.57 2015-03-17 19:32:52.000 076 21030.99 134.27 42941.56 47814.53 2015-03-17 19:32:53.000 076 21031.06 134.25 42941.53 47814.53 2015-03-17 19:32:54.000 076 21031.11 134.26 42941.51 47814.57 2015-03-17 19:32:55.000 076 21031.18 134.28 42941.51 47814.63 2015-03-17 19:32:56.000 076 21031.25 134.31 42941.50 47814.66 2015-03-17 19:32:57.000 076 21031.31 134.32 42941.50 47814.67 2015-03-17 19:32:58.000 076 21031.36 134.29 42941.52 47814.70 2015-03-17 19:32:59.000 076 21031.41 134.27 42941.54 47814.74 2015-03-17 19:33:00.000 076 21031.47 134.26 42941.57 47814.77 2015-03-17 19:33:01.000 076 21031.53 134.27 42941.56 47814.85 2015-03-17 19:33:02.000 076 21031.58 134.28 42941.58 47814.86 2015-03-17 19:33:03.000 076 21031.69 134.27 42941.62 47814.88 2015-03-17 19:33:04.000 076 21031.75 134.26 42941.61 47814.91 2015-03-17 19:33:05.000 076 21031.79 134.24 42941.57 47814.95 2015-03-17 19:33:06.000 076 21031.80 134.22 42941.58 47814.97 2015-03-17 19:33:07.000 076 21031.85 134.18 42941.63 47815.01 2015-03-17 19:33:08.000 076 21031.92 134.19 42941.65 47815.07 2015-03-17 19:33:09.000 076 21031.97 134.23 42941.68 47815.08 2015-03-17 19:33:10.000 076 21031.99 134.26 42941.70 47815.15 2015-03-17 19:33:11.000 076 21032.03 134.27 42941.71 47815.14 2015-03-17 19:33:12.000 076 21032.09 134.28 42941.71 47815.18 2015-03-17 19:33:13.000 076 21032.14 134.30 42941.69 47815.21 2015-03-17 19:33:14.000 076 21032.17 134.32 42941.68 47815.26 2015-03-17 19:33:15.000 076 21032.20 134.35 42941.70 47815.28 2015-03-17 19:33:16.000 076 21032.21 134.39 42941.68 47815.28 2015-03-17 19:33:17.000 076 21032.24 134.46 42941.71 47815.32 2015-03-17 19:33:18.000 076 21032.25 134.48 42941.68 47815.31 2015-03-17 19:33:19.000 076 21032.27 134.51 42941.68 47815.32 2015-03-17 19:33:20.000 076 21032.34 134.52 42941.70 47815.33 2015-03-17 19:33:21.000 076 21032.40 134.56 42941.72 47815.32 2015-03-17 19:33:22.000 076 21032.46 134.56 42941.72 47815.36 2015-03-17 19:33:23.000 076 21032.50 134.60 42941.71 47815.37 2015-03-17 19:33:24.000 076 21032.53 134.63 42941.68 47815.42 2015-03-17 19:33:25.000 076 21032.53 134.66 42941.66 47815.42 2015-03-17 19:33:26.000 076 21032.57 134.70 42941.66 47815.42 2015-03-17 19:33:27.000 076 21032.60 134.75 42941.64 47815.41 2015-03-17 19:33:28.000 076 21032.65 134.79 42941.64 47815.40 2015-03-17 19:33:29.000 076 21032.69 134.74 42941.64 47815.43 2015-03-17 19:33:30.000 076 21032.78 134.71 42941.63 47815.46 2015-03-17 19:33:31.000 076 21032.81 134.73 42941.64 47815.48 2015-03-17 19:33:32.000 076 21032.82 134.80 42941.65 47815.50 2015-03-17 19:33:33.000 076 21032.83 134.89 42941.61 47815.48 2015-03-17 19:33:34.000 076 21032.88 134.89 42941.61 47815.48 2015-03-17 19:33:35.000 076 21032.88 134.88 42941.59 47815.49 2015-03-17 19:33:36.000 076 21032.91 134.91 42941.61 47815.48 2015-03-17 19:33:37.000 076 21032.91 134.91 42941.58 47815.49 2015-03-17 19:33:38.000 076 21032.91 134.94 42941.57 47815.47 2015-03-17 19:33:39.000 076 21032.91 134.94 42941.56 47815.51 2015-03-17 19:33:40.000 076 21032.93 134.98 42941.54 47815.50 2015-03-17 19:33:41.000 076 21032.96 135.02 42941.56 47815.51 2015-03-17 19:33:42.000 076 21033.00 135.01 42941.53 47815.48 2015-03-17 19:33:43.000 076 21033.02 135.00 42941.51 47815.50 2015-03-17 19:33:44.000 076 21033.05 135.02 42941.52 47815.50 2015-03-17 19:33:45.000 076 21033.10 135.02 42941.48 47815.50 2015-03-17 19:33:46.000 076 21033.14 135.04 42941.48 47815.51 2015-03-17 19:33:47.000 076 21033.11 135.10 42941.48 47815.50 2015-03-17 19:33:48.000 076 21033.10 135.11 42941.45 47815.49 2015-03-17 19:33:49.000 076 21033.14 135.14 42941.45 47815.48 2015-03-17 19:33:50.000 076 21033.18 135.18 42941.46 47815.47 2015-03-17 19:33:51.000 076 21033.21 135.20 42941.41 47815.48 2015-03-17 19:33:52.000 076 21033.21 135.23 42941.39 47815.49 2015-03-17 19:33:53.000 076 21033.20 135.27 42941.34 47815.48 2015-03-17 19:33:54.000 076 21033.23 135.28 42941.33 47815.45 2015-03-17 19:33:55.000 076 21033.24 135.27 42941.32 47815.43 2015-03-17 19:33:56.000 076 21033.24 135.27 42941.33 47815.43 2015-03-17 19:33:57.000 076 21033.28 135.26 42941.32 47815.43 2015-03-17 19:33:58.000 076 21033.36 135.25 42941.35 47815.44 2015-03-17 19:33:59.000 076 21033.41 135.24 42941.35 47815.46 2015-03-17 19:34:00.000 076 21033.43 135.25 42941.37 47815.47 2015-03-17 19:34:01.000 076 21033.44 135.27 42941.37 47815.52 2015-03-17 19:34:02.000 076 21033.47 135.29 42941.39 47815.55 2015-03-17 19:34:03.000 076 21033.54 135.33 42941.38 47815.55 2015-03-17 19:34:04.000 076 21033.55 135.38 42941.37 47815.57 2015-03-17 19:34:05.000 076 21033.59 135.39 42941.39 47815.55 2015-03-17 19:34:06.000 076 21033.62 135.37 42941.41 47815.57 2015-03-17 19:34:07.000 076 21033.66 135.42 42941.40 47815.60 2015-03-17 19:34:08.000 076 21033.66 135.47 42941.40 47815.65 2015-03-17 19:34:09.000 076 21033.67 135.52 42941.42 47815.66 2015-03-17 19:34:10.000 076 21033.69 135.55 42941.42 47815.67 2015-03-17 19:34:11.000 076 21033.68 135.63 42941.41 47815.67 2015-03-17 19:34:12.000 076 21033.69 135.66 42941.40 47815.67 2015-03-17 19:34:13.000 076 21033.73 135.71 42941.40 47815.66 2015-03-17 19:34:14.000 076 21033.73 135.71 42941.40 47815.66 2015-03-17 19:34:15.000 076 21033.75 135.72 42941.39 47815.64 2015-03-17 19:34:16.000 076 21033.76 135.74 42941.38 47815.68 2015-03-17 19:34:17.000 076 21033.76 135.84 42941.38 47815.69 2015-03-17 19:34:18.000 076 21033.72 135.98 42941.33 47815.67 2015-03-17 19:34:19.000 076 21033.70 136.07 42941.25 47815.58 2015-03-17 19:34:20.000 076 21033.72 136.07 42941.18 47815.51 2015-03-17 19:34:21.000 076 21033.71 136.10 42941.17 47815.47 2015-03-17 19:34:22.000 076 21033.72 136.18 42941.14 47815.46 2015-03-17 19:34:23.000 076 21033.72 136.26 42941.07 47815.42 2015-03-17 19:34:24.000 076 21033.72 136.33 42941.02 47815.41 2015-03-17 19:34:25.000 076 21033.76 136.39 42941.01 47815.37 2015-03-17 19:34:26.000 076 21033.79 136.39 42941.00 47815.36 2015-03-17 19:34:27.000 076 21033.78 136.39 42940.97 47815.35 2015-03-17 19:34:28.000 076 21033.82 136.40 42940.94 47815.34 2015-03-17 19:34:29.000 076 21033.88 136.41 42940.93 47815.37 2015-03-17 19:34:30.000 076 21033.95 136.36 42940.96 47815.36 2015-03-17 19:34:31.000 076 21033.95 136.31 42941.02 47815.41 2015-03-17 19:34:32.000 076 21033.99 136.28 42941.08 47815.44 2015-03-17 19:34:33.000 076 21034.01 136.31 42941.12 47815.49 2015-03-17 19:34:34.000 076 21034.02 136.34 42941.15 47815.55 2015-03-17 19:34:35.000 076 21034.00 136.37 42941.19 47815.58 2015-03-17 19:34:36.000 076 21034.01 136.40 42941.16 47815.60 2015-03-17 19:34:37.000 076 21034.02 136.46 42941.15 47815.59 2015-03-17 19:34:38.000 076 21034.00 136.49 42941.15 47815.57 2015-03-17 19:34:39.000 076 21034.01 136.51 42941.13 47815.56 2015-03-17 19:34:40.000 076 21034.02 136.49 42941.13 47815.55 2015-03-17 19:34:41.000 076 21034.06 136.50 42941.15 47815.57 2015-03-17 19:34:42.000 076 21034.14 136.51 42941.13 47815.55 2015-03-17 19:34:43.000 076 21034.10 136.53 42941.11 47815.59 2015-03-17 19:34:44.000 076 21034.09 136.55 42941.11 47815.58 2015-03-17 19:34:45.000 076 21034.10 136.55 42941.09 47815.56 2015-03-17 19:34:46.000 076 21034.13 136.55 42941.09 47815.60 2015-03-17 19:34:47.000 076 21034.11 136.56 42941.11 47815.61 2015-03-17 19:34:48.000 076 21034.11 136.62 42941.07 47815.61 2015-03-17 19:34:49.000 076 21034.12 136.62 42941.05 47815.59 2015-03-17 19:34:50.000 076 21034.17 136.58 42941.04 47815.57 2015-03-17 19:34:51.000 076 21034.18 136.56 42941.09 47815.58 2015-03-17 19:34:52.000 076 21034.21 136.54 42941.08 47815.59 2015-03-17 19:34:53.000 076 21034.22 136.54 42941.08 47815.63 2015-03-17 19:34:54.000 076 21034.21 136.56 42941.07 47815.63 2015-03-17 19:34:55.000 076 21034.20 136.58 42941.06 47815.61 2015-03-17 19:34:56.000 076 21034.19 136.57 42941.03 47815.59 2015-03-17 19:34:57.000 076 21034.23 136.57 42940.97 47815.56 2015-03-17 19:34:58.000 076 21034.28 136.58 42940.98 47815.56 2015-03-17 19:34:59.000 076 21034.33 136.57 42940.97 47815.55 2015-03-17 19:35:00.000 076 21034.34 136.55 42941.02 47815.57 2015-03-17 19:35:01.000 076 21034.37 136.59 42941.00 47815.59 2015-03-17 19:35:02.000 076 21034.41 136.59 42940.97 47815.60 2015-03-17 19:35:03.000 076 21034.43 136.56 42940.96 47815.63 2015-03-17 19:35:04.000 076 21034.44 136.63 42940.96 47815.63 2015-03-17 19:35:05.000 076 21034.45 136.68 42940.97 47815.62 2015-03-17 19:35:06.000 076 21034.46 136.74 42940.91 47815.61 2015-03-17 19:35:07.000 076 21034.46 136.75 42940.88 47815.56 2015-03-17 19:35:08.000 076 21034.48 136.74 42940.86 47815.53 2015-03-17 19:35:09.000 076 21034.52 136.72 42940.83 47815.52 2015-03-17 19:35:10.000 076 21034.57 136.70 42940.84 47815.54 2015-03-17 19:35:11.000 076 21034.62 136.71 42940.87 47815.57 2015-03-17 19:35:12.000 076 21034.69 136.74 42940.88 47815.62 2015-03-17 19:35:13.000 076 21034.72 136.76 42940.87 47815.63 2015-03-17 19:35:14.000 076 21034.76 136.74 42940.88 47815.65 2015-03-17 19:35:15.000 076 21034.83 136.74 42940.88 47815.68 2015-03-17 19:35:16.000 076 21034.89 136.73 42940.88 47815.70 2015-03-17 19:35:17.000 076 21034.93 136.73 42940.86 47815.71 2015-03-17 19:35:18.000 076 21034.96 136.75 42940.86 47815.70 2015-03-17 19:35:19.000 076 21035.00 136.75 42940.85 47815.73 2015-03-17 19:35:20.000 076 21035.07 136.70 42940.82 47815.73 2015-03-17 19:35:21.000 076 21035.11 136.69 42940.83 47815.76 2015-03-17 19:35:22.000 076 21035.14 136.70 42940.86 47815.79 2015-03-17 19:35:23.000 076 21035.18 136.73 42940.88 47815.81 2015-03-17 19:35:24.000 076 21035.21 136.76 42940.85 47815.84 2015-03-17 19:35:25.000 076 21035.25 136.79 42940.82 47815.82 2015-03-17 19:35:26.000 076 21035.31 136.76 42940.82 47815.85 2015-03-17 19:35:27.000 076 21035.33 136.75 42940.83 47815.86 2015-03-17 19:35:28.000 076 21035.38 136.79 42940.84 47815.89 2015-03-17 19:35:29.000 076 21035.38 136.81 42940.88 47815.95 2015-03-17 19:35:30.000 076 21035.39 136.88 42940.89 47815.93 2015-03-17 19:35:31.000 076 21035.40 136.94 42940.85 47815.95 2015-03-17 19:35:32.000 076 21035.37 136.97 42940.83 47816.00 2015-03-17 19:35:33.000 076 21035.36 136.98 42940.83 47815.95 2015-03-17 19:35:34.000 076 21035.35 137.01 42940.83 47815.93 2015-03-17 19:35:35.000 076 21035.34 137.01 42940.84 47815.90 2015-03-17 19:35:36.000 076 21035.32 137.04 42940.82 47815.89 2015-03-17 19:35:37.000 076 21035.28 137.04 42940.79 47815.88 2015-03-17 19:35:38.000 076 21035.27 137.05 42940.81 47815.83 2015-03-17 19:35:39.000 076 21035.25 137.07 42940.81 47815.82 2015-03-17 19:35:40.000 076 21035.23 137.09 42940.77 47815.84 2015-03-17 19:35:41.000 076 21035.22 137.11 42940.79 47815.79 2015-03-17 19:35:42.000 076 21035.23 137.14 42940.79 47815.79 2015-03-17 19:35:43.000 076 21035.21 137.13 42940.80 47815.79 2015-03-17 19:35:44.000 076 21035.19 137.16 42940.76 47815.75 2015-03-17 19:35:45.000 076 21035.18 137.16 42940.77 47815.75 2015-03-17 19:35:46.000 076 21035.19 137.15 42940.77 47815.77 2015-03-17 19:35:47.000 076 21035.22 137.13 42940.79 47815.78 2015-03-17 19:35:48.000 076 21035.24 137.09 42940.80 47815.77 2015-03-17 19:35:49.000 076 21035.22 137.06 42940.81 47815.83 2015-03-17 19:35:50.000 076 21035.23 137.06 42940.81 47815.83 2015-03-17 19:35:51.000 076 21035.22 137.05 42940.87 47815.85 2015-03-17 19:35:52.000 076 21035.20 137.05 42940.91 47815.88 2015-03-17 19:35:53.000 076 21035.18 137.06 42940.92 47815.90 2015-03-17 19:35:54.000 076 21035.18 137.08 42940.97 47815.89 2015-03-17 19:35:55.000 076 21035.18 137.08 42940.94 47815.92 2015-03-17 19:35:56.000 076 21035.18 137.08 42940.95 47815.92 2015-03-17 19:35:57.000 076 21035.19 137.09 42940.97 47815.94 2015-03-17 19:35:58.000 076 21035.20 137.11 42941.00 47815.96 2015-03-17 19:35:59.000 076 21035.17 137.13 42941.03 47815.99 2015-03-17 19:36:00.000 076 21035.15 137.15 42941.04 47816.00 2015-03-17 19:36:01.000 076 21035.14 137.19 42941.03 47816.00 2015-03-17 19:36:02.000 076 21035.13 137.23 42941.07 47816.03 2015-03-17 19:36:03.000 076 21035.11 137.27 42941.08 47815.99 2015-03-17 19:36:04.000 076 21035.09 137.31 42941.11 47816.04 2015-03-17 19:36:05.000 076 21035.07 137.33 42941.13 47816.05 2015-03-17 19:36:06.000 076 21035.03 137.40 42941.10 47816.04 2015-03-17 19:36:07.000 076 21035.00 137.45 42941.09 47816.01 2015-03-17 19:36:08.000 076 21034.98 137.52 42941.12 47816.00 2015-03-17 19:36:09.000 076 21034.93 137.59 42941.10 47815.98 2015-03-17 19:36:10.000 076 21034.86 137.64 42941.07 47815.89 2015-03-17 19:36:11.000 076 21034.80 137.67 42941.06 47815.87 2015-03-17 19:36:12.000 076 21034.77 137.68 42941.04 47815.81 2015-03-17 19:36:13.000 076 21034.74 137.71 42941.02 47815.80 2015-03-17 19:36:14.000 076 21034.68 137.71 42941.00 47815.80 2015-03-17 19:36:15.000 076 21034.69 137.71 42941.00 47815.76 2015-03-17 19:36:16.000 076 21034.66 137.69 42941.05 47815.80 2015-03-17 19:36:17.000 076 21034.60 137.72 42941.02 47815.79 2015-03-17 19:36:18.000 076 21034.58 137.73 42941.04 47815.74 2015-03-17 19:36:19.000 076 21034.54 137.75 42941.06 47815.74 2015-03-17 19:36:20.000 076 21034.50 137.77 42941.05 47815.73 2015-03-17 19:36:21.000 076 21034.46 137.77 42941.04 47815.71 2015-03-17 19:36:22.000 076 21034.41 137.79 42941.05 47815.65 2015-03-17 19:36:23.000 076 21034.36 137.83 42941.04 47815.66 2015-03-17 19:36:24.000 076 21034.30 137.89 42941.00 47815.61 2015-03-17 19:36:25.000 076 21034.23 137.90 42941.02 47815.61 2015-03-17 19:36:26.000 076 21034.22 137.96 42941.02 47815.58 2015-03-17 19:36:27.000 076 21034.15 138.03 42941.00 47815.57 2015-03-17 19:36:28.000 076 21034.09 138.04 42940.97 47815.54 2015-03-17 19:36:29.000 076 21034.03 138.09 42940.99 47815.50 2015-03-17 19:36:30.000 076 21033.95 138.13 42941.01 47815.47 2015-03-17 19:36:31.000 076 21033.89 138.17 42940.99 47815.46 2015-03-17 19:36:32.000 076 21033.81 138.19 42940.98 47815.42 2015-03-17 19:36:33.000 076 21033.72 138.22 42941.00 47815.39 2015-03-17 19:36:34.000 076 21033.66 138.28 42941.03 47815.37 2015-03-17 19:36:35.000 076 21033.62 138.36 42941.00 47815.33 2015-03-17 19:36:36.000 076 21033.58 138.45 42940.98 47815.32 2015-03-17 19:36:37.000 076 21033.55 138.51 42940.91 47815.24 2015-03-17 19:36:38.000 076 21033.48 138.54 42940.92 47815.20 2015-03-17 19:36:39.000 076 21033.43 138.55 42940.90 47815.14 2015-03-17 19:36:40.000 076 21033.37 138.59 42940.87 47815.12 2015-03-17 19:36:41.000 076 21033.35 138.58 42940.87 47815.08 2015-03-17 19:36:42.000 076 21033.35 138.56 42940.90 47815.05 2015-03-17 19:36:43.000 076 21033.33 138.52 42940.90 47815.05 2015-03-17 19:36:44.000 076 21033.30 138.50 42940.92 47815.09 2015-03-17 19:36:45.000 076 21033.26 138.49 42940.92 47815.08 2015-03-17 19:36:46.000 076 21033.25 138.49 42940.96 47815.08 2015-03-17 19:36:47.000 076 21033.18 138.50 42941.00 47815.10 2015-03-17 19:36:48.000 076 21033.15 138.50 42941.00 47815.09 2015-03-17 19:36:49.000 076 21033.12 138.50 42941.02 47815.08 2015-03-17 19:36:50.000 076 21033.04 138.47 42941.04 47815.08 2015-03-17 19:36:51.000 076 21033.04 138.46 42941.03 47815.07 2015-03-17 19:36:52.000 076 21032.98 138.49 42941.04 47815.05 2015-03-17 19:36:53.000 076 21032.92 138.53 42941.06 47815.04 2015-03-17 19:36:54.000 076 21032.86 138.55 42941.02 47815.01 2015-03-17 19:36:55.000 076 21032.80 138.58 42940.99 47814.98 2015-03-17 19:36:56.000 076 21032.74 138.61 42940.97 47814.94 2015-03-17 19:36:57.000 076 21032.69 138.60 42940.99 47814.93 2015-03-17 19:36:58.000 076 21032.69 138.56 42941.02 47814.90 2015-03-17 19:36:59.000 076 21032.64 138.55 42941.01 47814.89 2015-03-17 19:37:00.000 076 21032.59 138.55 42941.02 47814.88 2015-03-17 19:37:01.000 076 21032.56 138.53 42941.03 47814.85 2015-03-17 19:37:02.000 076 21032.54 138.53 42941.00 47814.83 2015-03-17 19:37:03.000 076 21032.47 138.54 42941.03 47814.82 2015-03-17 19:37:04.000 076 21032.44 138.50 42941.06 47814.81 2015-03-17 19:37:05.000 076 21032.38 138.47 42941.04 47814.81 2015-03-17 19:37:06.000 076 21032.35 138.44 42941.09 47814.79 2015-03-17 19:37:07.000 076 21032.30 138.46 42941.08 47814.76 2015-03-17 19:37:08.000 076 21032.27 138.47 42941.04 47814.74 2015-03-17 19:37:09.000 076 21032.21 138.52 42941.02 47814.75 2015-03-17 19:37:10.000 076 21032.16 138.51 42941.00 47814.69 2015-03-17 19:37:11.000 076 21032.13 138.54 42940.96 47814.66 2015-03-17 19:37:12.000 076 21032.10 138.55 42940.98 47814.63 2015-03-17 19:37:13.000 076 21032.06 138.52 42940.95 47814.59 2015-03-17 19:37:14.000 076 21032.06 138.56 42940.94 47814.59 2015-03-17 19:37:15.000 076 21032.07 138.59 42940.91 47814.54 2015-03-17 19:37:16.000 076 21032.06 138.62 42940.89 47814.53 2015-03-17 19:37:17.000 076 21032.05 138.63 42940.86 47814.51 2015-03-17 19:37:18.000 076 21032.04 138.63 42940.89 47814.48 2015-03-17 19:37:19.000 076 21032.01 138.64 42940.86 47814.48 2015-03-17 19:37:20.000 076 21032.00 138.64 42940.81 47814.46 2015-03-17 19:37:21.000 076 21031.97 138.60 42940.79 47814.44 2015-03-17 19:37:22.000 076 21031.97 138.61 42940.80 47814.42 2015-03-17 19:37:23.000 076 21031.99 138.60 42940.78 47814.42 2015-03-17 19:37:24.000 076 21031.99 138.59 42940.79 47814.40 2015-03-17 19:37:25.000 076 21031.99 138.57 42940.79 47814.43 2015-03-17 19:37:26.000 076 21032.01 138.58 42940.79 47814.39 2015-03-17 19:37:27.000 076 21032.02 138.55 42940.75 47814.42 2015-03-17 19:37:28.000 076 21032.01 138.56 42940.77 47814.41 2015-03-17 19:37:29.000 076 21032.01 138.57 42940.75 47814.37 2015-03-17 19:37:30.000 076 21032.02 138.57 42940.71 47814.36 2015-03-17 19:37:31.000 076 21032.04 138.59 42940.68 47814.34 2015-03-17 19:37:32.000 076 21032.07 138.57 42940.64 47814.30 2015-03-17 19:37:33.000 076 21032.07 138.61 42940.63 47814.28 2015-03-17 19:37:34.000 076 21032.10 138.63 42940.59 47814.26 2015-03-17 19:37:35.000 076 21032.15 138.64 42940.54 47814.25 2015-03-17 19:37:36.000 076 21032.15 138.63 42940.53 47814.22 2015-03-17 19:37:37.000 076 21032.15 138.61 42940.49 47814.19 2015-03-17 19:37:38.000 076 21032.16 138.63 42940.47 47814.20 2015-03-17 19:37:39.000 076 21032.15 138.61 42940.46 47814.21 2015-03-17 19:37:40.000 076 21032.18 138.61 42940.44 47814.18 2015-03-17 19:37:41.000 076 21032.21 138.63 42940.47 47814.21 2015-03-17 19:37:42.000 076 21032.27 138.63 42940.44 47814.19 2015-03-17 19:37:43.000 076 21032.26 138.64 42940.43 47814.20 2015-03-17 19:37:44.000 076 21032.31 138.65 42940.43 47814.20 2015-03-17 19:37:45.000 076 21032.36 138.65 42940.42 47814.22 2015-03-17 19:37:46.000 076 21032.37 138.62 42940.42 47814.22 2015-03-17 19:37:47.000 076 21032.38 138.59 42940.43 47814.23 2015-03-17 19:37:48.000 076 21032.39 138.61 42940.41 47814.24 2015-03-17 19:37:49.000 076 21032.43 138.58 42940.43 47814.27 2015-03-17 19:37:50.000 076 21032.46 138.58 42940.43 47814.25 2015-03-17 19:37:51.000 076 21032.53 138.55 42940.47 47814.28 2015-03-17 19:37:52.000 076 21032.56 138.51 42940.47 47814.28 2015-03-17 19:37:53.000 076 21032.60 138.48 42940.48 47814.33 2015-03-17 19:37:54.000 076 21032.61 138.48 42940.48 47814.37 2015-03-17 19:37:55.000 076 21032.64 138.46 42940.53 47814.38 2015-03-17 19:37:56.000 076 21032.67 138.46 42940.50 47814.41 2015-03-17 19:37:57.000 076 21032.67 138.47 42940.49 47814.44 2015-03-17 19:37:58.000 076 21032.71 138.44 42940.50 47814.42 2015-03-17 19:37:59.000 076 21032.73 138.46 42940.54 47814.44 2015-03-17 19:38:00.000 076 21032.73 138.46 42940.53 47814.44 2015-03-17 19:38:01.000 076 21032.73 138.46 42940.47 47814.45 2015-03-17 19:38:02.000 076 21032.76 138.44 42940.46 47814.46 2015-03-17 19:38:03.000 076 21032.77 138.44 42940.51 47814.47 2015-03-17 19:38:04.000 076 21032.78 138.42 42940.49 47814.47 2015-03-17 19:38:05.000 076 21032.82 138.43 42940.50 47814.51 2015-03-17 19:38:06.000 076 21032.83 138.43 42940.52 47814.51 2015-03-17 19:38:07.000 076 21032.84 138.44 42940.54 47814.52 2015-03-17 19:38:08.000 076 21032.84 138.49 42940.52 47814.54 2015-03-17 19:38:09.000 076 21032.84 138.52 42940.49 47814.51 2015-03-17 19:38:10.000 076 21032.86 138.54 42940.51 47814.50 2015-03-17 19:38:11.000 076 21032.89 138.53 42940.48 47814.52 2015-03-17 19:38:12.000 076 21032.93 138.55 42940.47 47814.51 2015-03-17 19:38:13.000 076 21032.96 138.55 42940.49 47814.51 2015-03-17 19:38:14.000 076 21032.97 138.55 42940.44 47814.51 2015-03-17 19:38:15.000 076 21032.97 138.57 42940.46 47814.53 2015-03-17 19:38:16.000 076 21033.00 138.57 42940.47 47814.50 2015-03-17 19:38:17.000 076 21033.04 138.59 42940.45 47814.52 2015-03-17 19:38:18.000 076 21033.07 138.63 42940.44 47814.52 2015-03-17 19:38:19.000 076 21033.10 138.69 42940.39 47814.52 2015-03-17 19:38:20.000 076 21033.14 138.74 42940.35 47814.53 2015-03-17 19:38:21.000 076 21033.12 138.80 42940.34 47814.52 2015-03-17 19:38:22.000 076 21033.14 138.82 42940.29 47814.49 2015-03-17 19:38:23.000 076 21033.21 138.83 42940.24 47814.45 2015-03-17 19:38:24.000 076 21033.27 138.77 42940.25 47814.44 2015-03-17 19:38:25.000 076 21033.33 138.73 42940.25 47814.47 2015-03-17 19:38:26.000 076 21033.38 138.72 42940.24 47814.48 2015-03-17 19:38:27.000 076 21033.41 138.73 42940.23 47814.53 2015-03-17 19:38:28.000 076 21033.45 138.72 42940.27 47814.55 2015-03-17 19:38:29.000 076 21033.51 138.75 42940.27 47814.56 2015-03-17 19:38:30.000 076 21033.51 138.80 42940.23 47814.59 2015-03-17 19:38:31.000 076 21033.50 138.83 42940.21 47814.57 2015-03-17 19:38:32.000 076 21033.54 138.86 42940.18 47814.54 2015-03-17 19:38:33.000 076 21033.58 138.88 42940.12 47814.53 2015-03-17 19:38:34.000 076 21033.63 138.93 42940.11 47814.51 2015-03-17 19:38:35.000 076 21033.68 138.97 42940.06 47814.49 2015-03-17 19:38:36.000 076 21033.74 139.01 42940.04 47814.51 2015-03-17 19:38:37.000 076 21033.75 139.05 42940.02 47814.46 2015-03-17 19:38:38.000 076 21033.79 139.05 42939.95 47814.44 2015-03-17 19:38:39.000 076 21033.79 139.04 42939.94 47814.44 2015-03-17 19:38:40.000 076 21033.83 138.98 42939.96 47814.44 2015-03-17 19:38:41.000 076 21033.87 138.95 42940.03 47814.45 2015-03-17 19:38:42.000 076 21033.89 139.00 42940.00 47814.48 2015-03-17 19:38:43.000 076 21033.84 139.16 42939.94 47814.48 2015-03-17 19:38:44.000 076 21033.85 139.29 42939.84 47814.43 2015-03-17 19:38:45.000 076 21033.89 139.33 42939.78 47814.38 2015-03-17 19:38:46.000 076 21033.95 139.34 42939.72 47814.30 2015-03-17 19:38:47.000 076 21034.03 139.37 42939.68 47814.24 2015-03-17 19:38:48.000 076 21034.13 139.37 42939.62 47814.27 2015-03-17 19:38:49.000 076 21034.18 139.37 42939.61 47814.26 2015-03-17 19:38:50.000 076 21034.20 139.39 42939.58 47814.28 2015-03-17 19:38:51.000 076 21034.23 139.43 42939.57 47814.29 2015-03-17 19:38:52.000 076 21034.31 139.45 42939.58 47814.28 2015-03-17 19:38:53.000 076 21034.40 139.41 42939.59 47814.30 2015-03-17 19:38:54.000 076 21034.50 139.32 42939.57 47814.36 2015-03-17 19:38:55.000 076 21034.58 139.28 42939.59 47814.40 2015-03-17 19:38:56.000 076 21034.66 139.23 42939.61 47814.49 2015-03-17 19:38:57.000 076 21034.74 139.20 42939.65 47814.53 2015-03-17 19:38:58.000 076 21034.82 139.13 42939.71 47814.60 2015-03-17 19:38:59.000 076 21034.88 139.05 42939.77 47814.67 2015-03-17 19:39:00.000 076 21034.98 138.99 42939.84 47814.73 2015-03-17 19:39:01.000 076 21035.04 138.92 42939.87 47814.83 2015-03-17 19:39:02.000 076 21035.10 138.84 42939.92 47814.90 2015-03-17 19:39:03.000 076 21035.18 138.81 42939.98 47815.00 2015-03-17 19:39:04.000 076 21035.24 138.78 42940.03 47815.07 2015-03-17 19:39:05.000 076 21035.34 138.82 42940.10 47815.14 2015-03-17 19:39:06.000 076 21035.42 138.88 42940.09 47815.23 2015-03-17 19:39:07.000 076 21035.52 138.92 42940.08 47815.28 2015-03-17 19:39:08.000 076 21035.60 138.93 42940.04 47815.27 2015-03-17 19:39:09.000 076 21035.65 138.92 42940.03 47815.31 2015-03-17 19:39:10.000 076 21035.68 138.91 42940.04 47815.35 2015-03-17 19:39:11.000 076 21035.71 138.89 42940.07 47815.37 2015-03-17 19:39:12.000 076 21035.75 138.91 42940.06 47815.38 2015-03-17 19:39:13.000 076 21035.80 138.92 42940.06 47815.41 2015-03-17 19:39:14.000 076 21035.83 138.94 42940.05 47815.45 2015-03-17 19:39:15.000 076 21035.87 138.95 42940.06 47815.46 2015-03-17 19:39:16.000 076 21035.93 138.95 42940.06 47815.45 2015-03-17 19:39:17.000 076 21035.97 138.94 42940.05 47815.47 2015-03-17 19:39:18.000 076 21036.00 138.92 42940.04 47815.51 2015-03-17 19:39:19.000 076 21036.07 138.90 42940.01 47815.51 2015-03-17 19:39:20.000 076 21036.16 138.91 42939.96 47815.53 2015-03-17 19:39:21.000 076 21036.21 138.87 42939.98 47815.53 2015-03-17 19:39:22.000 076 21036.24 138.91 42939.98 47815.56 2015-03-17 19:39:23.000 076 21036.25 139.06 42939.94 47815.56 2015-03-17 19:39:24.000 076 21036.18 139.26 42939.86 47815.54 2015-03-17 19:39:25.000 076 21036.20 139.37 42939.76 47815.44 2015-03-17 19:39:26.000 076 21036.24 139.40 42939.67 47815.32 2015-03-17 19:39:27.000 076 21036.29 139.39 42939.59 47815.26 2015-03-17 19:39:28.000 076 21036.36 139.39 42939.55 47815.21 2015-03-17 19:39:29.000 076 21036.38 139.38 42939.52 47815.19 2015-03-17 19:39:30.000 076 21036.47 139.37 42939.50 47815.19 2015-03-17 19:39:31.000 076 21036.51 139.32 42939.47 47815.20 2015-03-17 19:39:32.000 076 21036.58 139.23 42939.47 47815.24 2015-03-17 19:39:33.000 076 21036.58 139.19 42939.50 47815.25 2015-03-17 19:39:34.000 076 21036.64 139.14 42939.52 47815.28 2015-03-17 19:39:35.000 076 21036.71 139.09 42939.54 47815.32 2015-03-17 19:39:36.000 076 21036.77 139.07 42939.55 47815.38 2015-03-17 19:39:37.000 076 21036.82 139.05 42939.54 47815.40 2015-03-17 19:39:38.000 076 21036.85 139.07 42939.51 47815.46 2015-03-17 19:39:39.000 076 21036.89 139.05 42939.52 47815.44 2015-03-17 19:39:40.000 076 21036.92 139.01 42939.58 47815.47 2015-03-17 19:39:41.000 076 21036.94 138.96 42939.56 47815.46 2015-03-17 19:39:42.000 076 21036.95 138.91 42939.57 47815.48 2015-03-17 19:39:43.000 076 21036.97 138.92 42939.60 47815.54 2015-03-17 19:39:44.000 076 21036.99 138.94 42939.57 47815.52 2015-03-17 19:39:45.000 076 21036.99 138.91 42939.53 47815.50 2015-03-17 19:39:46.000 076 21037.02 138.81 42939.58 47815.51 2015-03-17 19:39:47.000 076 21037.06 138.67 42939.62 47815.50 2015-03-17 19:39:48.000 076 21037.14 138.54 42939.66 47815.58 2015-03-17 19:39:49.000 076 21037.19 138.49 42939.73 47815.67 2015-03-17 19:39:50.000 076 21037.22 138.42 42939.78 47815.72 2015-03-17 19:39:51.000 076 21037.25 138.35 42939.82 47815.79 2015-03-17 19:39:52.000 076 21037.24 138.33 42939.85 47815.81 2015-03-17 19:39:53.000 076 21037.26 138.31 42939.86 47815.84 2015-03-17 19:39:54.000 076 21037.28 138.31 42939.82 47815.86 2015-03-17 19:39:55.000 076 21037.34 138.28 42939.78 47815.85 2015-03-17 19:39:56.000 076 21037.38 138.23 42939.76 47815.86 2015-03-17 19:39:57.000 076 21037.41 138.21 42939.74 47815.85 2015-03-17 19:39:58.000 076 21037.41 138.15 42939.75 47815.88 2015-03-17 19:39:59.000 076 21037.43 138.11 42939.77 47815.86 2015-03-17 19:40:00.000 076 21037.48 138.10 42939.77 47815.87 2015-03-17 19:40:01.000 076 21037.51 138.09 42939.71 47815.89 2015-03-17 19:40:02.000 076 21037.55 138.07 42939.68 47815.89 2015-03-17 19:40:03.000 076 21037.57 138.06 42939.69 47815.89 2015-03-17 19:40:04.000 076 21037.63 138.02 42939.64 47815.88 2015-03-17 19:40:05.000 076 21037.68 137.98 42939.61 47815.86 2015-03-17 19:40:06.000 076 21037.70 137.93 42939.63 47815.89 2015-03-17 19:40:07.000 076 21037.73 137.92 42939.64 47815.87 2015-03-17 19:40:08.000 076 21037.76 137.90 42939.61 47815.90 2015-03-17 19:40:09.000 076 21037.77 137.89 42939.59 47815.89 2015-03-17 19:40:10.000 076 21037.79 137.96 42939.54 47815.89 2015-03-17 19:40:11.000 076 21037.79 138.01 42939.50 47815.84 2015-03-17 19:40:12.000 076 21037.82 138.04 42939.46 47815.79 2015-03-17 19:40:13.000 076 21037.87 138.03 42939.41 47815.73 2015-03-17 19:40:14.000 076 21037.89 138.03 42939.37 47815.75 2015-03-17 19:40:15.000 076 21037.93 138.04 42939.35 47815.73 2015-03-17 19:40:16.000 076 21037.96 138.00 42939.32 47815.70 2015-03-17 19:40:17.000 076 21037.98 137.99 42939.29 47815.69 2015-03-17 19:40:18.000 076 21038.01 137.92 42939.30 47815.70 2015-03-17 19:40:19.000 076 21038.04 137.84 42939.34 47815.69 2015-03-17 19:40:20.000 076 21038.04 137.79 42939.38 47815.75 2015-03-17 19:40:21.000 076 21038.06 137.77 42939.38 47815.75 2015-03-17 19:40:22.000 076 21038.12 137.78 42939.38 47815.79 2015-03-17 19:40:23.000 076 21038.13 137.81 42939.40 47815.81 2015-03-17 19:40:24.000 076 21038.17 137.76 42939.40 47815.82 2015-03-17 19:40:25.000 076 21038.19 137.75 42939.40 47815.85 2015-03-17 19:40:26.000 076 21038.24 137.73 42939.38 47815.86 2015-03-17 19:40:27.000 076 21038.30 137.66 42939.38 47815.85 2015-03-17 19:40:28.000 076 21038.35 137.59 42939.41 47815.90 2015-03-17 19:40:29.000 076 21038.38 137.52 42939.47 47815.96 2015-03-17 19:40:30.000 076 21038.44 137.44 42939.51 47816.00 2015-03-17 19:40:31.000 076 21038.48 137.39 42939.51 47816.07 2015-03-17 19:40:32.000 076 21038.53 137.39 42939.56 47816.11 2015-03-17 19:40:33.000 076 21038.60 137.36 42939.61 47816.21 2015-03-17 19:40:34.000 076 21038.66 137.36 42939.60 47816.22 2015-03-17 19:40:35.000 076 21038.73 137.33 42939.62 47816.26 2015-03-17 19:40:36.000 076 21038.78 137.32 42939.62 47816.31 2015-03-17 19:40:37.000 076 21038.86 137.28 42939.64 47816.32 2015-03-17 19:40:38.000 076 21038.94 137.24 42939.63 47816.38 2015-03-17 19:40:39.000 076 21039.00 137.21 42939.63 47816.41 2015-03-17 19:40:40.000 076 21039.08 137.15 42939.67 47816.44 2015-03-17 19:40:41.000 076 21039.19 137.08 42939.66 47816.53 2015-03-17 19:40:42.000 076 21039.27 137.02 42939.68 47816.57 2015-03-17 19:40:43.000 076 21039.37 136.94 42939.73 47816.64 2015-03-17 19:40:44.000 076 21039.40 136.90 42939.76 47816.70 2015-03-17 19:40:45.000 076 21039.46 136.84 42939.78 47816.76 2015-03-17 19:40:46.000 076 21039.45 136.81 42939.78 47816.82 2015-03-17 19:40:47.000 076 21039.49 136.80 42939.82 47816.84 2015-03-17 19:40:48.000 076 21039.53 136.75 42939.88 47816.87 2015-03-17 19:40:49.000 076 21039.53 136.74 42939.85 47816.89 2015-03-17 19:40:50.000 076 21039.57 136.74 42939.90 47816.90 2015-03-17 19:40:51.000 076 21039.61 136.71 42939.89 47816.96 2015-03-17 19:40:52.000 076 21039.65 136.69 42939.93 47816.94 2015-03-17 19:40:53.000 076 21039.66 136.67 42939.90 47816.97 2015-03-17 19:40:54.000 076 21039.66 136.68 42939.85 47816.97 2015-03-17 19:40:55.000 076 21039.70 136.68 42939.86 47816.96 2015-03-17 19:40:56.000 076 21039.72 136.67 42939.85 47816.98 2015-03-17 19:40:57.000 076 21039.76 136.67 42939.83 47816.96 2015-03-17 19:40:58.000 076 21039.80 136.68 42939.82 47816.98 2015-03-17 19:40:59.000 076 21039.86 136.65 42939.81 47816.98 2015-03-17 19:41:00.000 076 21039.89 136.65 42939.81 47816.97 2015-03-17 19:41:01.000 076 21039.89 136.64 42939.81 47816.97 2015-03-17 19:41:02.000 076 21039.93 136.63 42939.78 47816.97 2015-03-17 19:41:03.000 076 21039.97 136.57 42939.76 47816.99 2015-03-17 19:41:04.000 076 21040.02 136.55 42939.75 47816.98 2015-03-17 19:41:05.000 076 21040.07 136.58 42939.74 47817.01 2015-03-17 19:41:06.000 076 21040.13 136.58 42939.70 47817.02 2015-03-17 19:41:07.000 076 21040.16 136.60 42939.72 47817.01 2015-03-17 19:41:08.000 076 21040.22 136.63 42939.66 47817.03 2015-03-17 19:41:09.000 076 21040.32 136.64 42939.60 47817.03 2015-03-17 19:41:10.000 076 21040.41 136.65 42939.60 47817.07 2015-03-17 19:41:11.000 076 21040.53 136.63 42939.59 47817.04 2015-03-17 19:41:12.000 076 21040.58 136.58 42939.59 47817.06 2015-03-17 19:41:13.000 076 21040.61 136.53 42939.55 47817.07 2015-03-17 19:41:14.000 076 21040.69 136.49 42939.56 47817.11 2015-03-17 19:41:15.000 076 21040.78 136.47 42939.57 47817.15 2015-03-17 19:41:16.000 076 21040.85 136.43 42939.58 47817.19 2015-03-17 19:41:17.000 076 21040.90 136.41 42939.55 47817.21 2015-03-17 19:41:18.000 076 21040.99 136.37 42939.53 47817.22 2015-03-17 19:41:19.000 076 21041.07 136.28 42939.55 47817.23 2015-03-17 19:41:20.000 076 21041.17 136.21 42939.56 47817.26 2015-03-17 19:41:21.000 076 21041.24 136.13 42939.56 47817.31 2015-03-17 19:41:22.000 076 21041.32 136.08 42939.58 47817.39 2015-03-17 19:41:23.000 076 21041.40 136.06 42939.60 47817.44 2015-03-17 19:41:24.000 076 21041.47 136.03 42939.61 47817.49 2015-03-17 19:41:25.000 076 21041.52 136.00 42939.62 47817.50 2015-03-17 19:41:26.000 076 21041.57 136.01 42939.59 47817.54 2015-03-17 19:41:27.000 076 21041.59 136.04 42939.58 47817.53 2015-03-17 19:41:28.000 076 21041.61 136.05 42939.57 47817.54 2015-03-17 19:41:29.000 076 21041.64 136.08 42939.52 47817.52 2015-03-17 19:41:30.000 076 21041.69 136.10 42939.47 47817.53 2015-03-17 19:41:31.000 076 21041.73 136.09 42939.46 47817.49 2015-03-17 19:41:32.000 076 21041.76 136.07 42939.47 47817.48 2015-03-17 19:41:33.000 076 21041.79 136.06 42939.46 47817.50 2015-03-17 19:41:34.000 076 21041.85 136.06 42939.47 47817.53 2015-03-17 19:41:35.000 076 21041.91 136.09 42939.42 47817.56 2015-03-17 19:41:36.000 076 21041.91 136.09 42939.39 47817.54 2015-03-17 19:41:37.000 076 21041.96 136.05 42939.44 47817.54 2015-03-17 19:41:38.000 076 21042.04 136.01 42939.44 47817.60 2015-03-17 19:41:39.000 076 21042.07 136.01 42939.40 47817.61 2015-03-17 19:41:40.000 076 21042.08 136.06 42939.36 47817.62 2015-03-17 19:41:41.000 076 21042.13 136.09 42939.33 47817.62 2015-03-17 19:41:42.000 076 21042.17 136.07 42939.26 47817.56 2015-03-17 19:41:43.000 076 21042.23 136.05 42939.24 47817.54 2015-03-17 19:41:44.000 076 21042.26 136.03 42939.18 47817.52 2015-03-17 19:41:45.000 076 21042.27 136.03 42939.11 47817.49 2015-03-17 19:41:46.000 076 21042.30 136.04 42939.11 47817.47 2015-03-17 19:41:47.000 076 21042.26 136.05 42939.08 47817.46 2015-03-17 19:41:48.000 076 21042.26 136.04 42939.03 47817.40 2015-03-17 19:41:49.000 076 21042.25 136.06 42938.97 47817.33 2015-03-17 19:41:50.000 076 21042.24 136.08 42938.91 47817.30 2015-03-17 19:41:51.000 076 21042.25 136.07 42938.88 47817.25 2015-03-17 19:41:52.000 076 21042.23 136.06 42938.83 47817.20 2015-03-17 19:41:53.000 076 21042.27 136.07 42938.80 47817.17 2015-03-17 19:41:54.000 076 21042.35 136.05 42938.75 47817.16 2015-03-17 19:41:55.000 076 21042.41 136.07 42938.71 47817.14 2015-03-17 19:41:56.000 076 21042.48 136.03 42938.69 47817.12 2015-03-17 19:41:57.000 076 21042.54 136.01 42938.65 47817.15 2015-03-17 19:41:58.000 076 21042.61 135.97 42938.60 47817.16 2015-03-17 19:41:59.000 076 21042.66 135.96 42938.63 47817.15 2015-03-17 19:42:00.000 076 21042.72 135.99 42938.61 47817.17 2015-03-17 19:42:01.000 076 21042.79 135.98 42938.58 47817.19 2015-03-17 19:42:02.000 076 21042.88 135.97 42938.53 47817.20 2015-03-17 19:42:03.000 076 21042.88 136.01 42938.51 47817.20 2015-03-17 19:42:04.000 076 21042.92 136.04 42938.48 47817.21 2015-03-17 19:42:05.000 076 21042.96 136.02 42938.49 47817.17 2015-03-17 19:42:06.000 076 21043.00 136.03 42938.45 47817.17 2015-03-17 19:42:07.000 076 21043.03 136.04 42938.41 47817.16 2015-03-17 19:42:08.000 076 21043.10 136.07 42938.38 47817.16 2015-03-17 19:42:09.000 076 21043.15 136.06 42938.36 47817.14 2015-03-17 19:42:10.000 076 21043.25 136.04 42938.37 47817.16 2015-03-17 19:42:11.000 076 21043.31 135.99 42938.40 47817.18 2015-03-17 19:42:12.000 076 21043.38 135.99 42938.42 47817.25 2015-03-17 19:42:13.000 076 21043.40 136.04 42938.41 47817.27 2015-03-17 19:42:14.000 076 21043.42 136.12 42938.42 47817.29 2015-03-17 19:42:15.000 076 21043.41 136.22 42938.38 47817.31 2015-03-17 19:42:16.000 076 21043.42 136.33 42938.26 47817.26 2015-03-17 19:42:17.000 076 21043.43 136.37 42938.19 47817.17 2015-03-17 19:42:18.000 076 21043.48 136.39 42938.13 47817.11 2015-03-17 19:42:19.000 076 21043.52 136.32 42938.10 47817.10 2015-03-17 19:42:20.000 076 21043.56 136.25 42938.11 47817.09 2015-03-17 19:42:21.000 076 21043.63 136.22 42938.10 47817.11 2015-03-17 19:42:22.000 076 21043.72 136.19 42938.11 47817.17 2015-03-17 19:42:23.000 076 21043.80 136.17 42938.15 47817.21 2015-03-17 19:42:24.000 076 21043.93 136.11 42938.20 47817.27 2015-03-17 19:42:25.000 076 21044.07 136.04 42938.23 47817.35 2015-03-17 19:42:26.000 076 21044.16 136.05 42938.25 47817.48 2015-03-17 19:42:27.000 076 21044.26 136.12 42938.27 47817.54 2015-03-17 19:42:28.000 076 21044.29 136.22 42938.24 47817.56 2015-03-17 19:42:29.000 076 21044.34 136.28 42938.21 47817.58 2015-03-17 19:42:30.000 076 21044.41 136.25 42938.18 47817.54 2015-03-17 19:42:31.000 076 21044.49 136.20 42938.17 47817.57 2015-03-17 19:42:32.000 076 21044.54 136.13 42938.19 47817.57 2015-03-17 19:42:33.000 076 21044.58 136.09 42938.20 47817.62 2015-03-17 19:42:34.000 076 21044.66 136.08 42938.18 47817.67 2015-03-17 19:42:35.000 076 21044.72 136.07 42938.24 47817.70 2015-03-17 19:42:36.000 076 21044.76 136.04 42938.25 47817.76 2015-03-17 19:42:37.000 076 21044.79 135.99 42938.25 47817.76 2015-03-17 19:42:38.000 076 21044.90 135.93 42938.26 47817.80 2015-03-17 19:42:39.000 076 21044.94 135.88 42938.29 47817.88 2015-03-17 19:42:40.000 076 21044.97 135.83 42938.32 47817.93 2015-03-17 19:42:41.000 076 21045.02 135.84 42938.38 47818.01 2015-03-17 19:42:42.000 076 21045.06 135.91 42938.37 47818.04 2015-03-17 19:42:43.000 076 21045.05 135.94 42938.34 47818.06 2015-03-17 19:42:44.000 076 21045.07 135.96 42938.31 47818.01 2015-03-17 19:42:45.000 076 21045.03 136.06 42938.28 47818.01 2015-03-17 19:42:46.000 076 21045.00 136.22 42938.22 47817.96 2015-03-17 19:42:47.000 076 21045.01 136.27 42938.11 47817.84 2015-03-17 19:42:48.000 076 21045.03 136.16 42938.07 47817.74 2015-03-17 19:42:49.000 076 21045.10 136.02 42938.09 47817.73 2015-03-17 19:42:50.000 076 21045.18 135.90 42938.11 47817.80 2015-03-17 19:42:51.000 076 21045.21 135.79 42938.18 47817.85 2015-03-17 19:42:52.000 076 21045.27 135.70 42938.25 47817.91 2015-03-17 19:42:53.000 076 21045.32 135.62 42938.26 47818.02 2015-03-17 19:42:54.000 076 21045.35 135.58 42938.33 47818.04 2015-03-17 19:42:55.000 076 21045.39 135.52 42938.33 47818.11 2015-03-17 19:42:56.000 076 21045.41 135.52 42938.33 47818.12 2015-03-17 19:42:57.000 076 21045.43 135.53 42938.32 47818.13 2015-03-17 19:42:58.000 076 21045.46 135.51 42938.34 47818.16 2015-03-17 19:42:59.000 076 21045.54 135.48 42938.36 47818.15 2015-03-17 19:43:00.000 076 21045.56 135.44 42938.36 47818.17 2015-03-17 19:43:01.000 076 21045.56 135.40 42938.32 47818.18 2015-03-17 19:43:02.000 076 21045.57 135.35 42938.33 47818.22 2015-03-17 19:43:03.000 076 21045.56 135.33 42938.38 47818.23 2015-03-17 19:43:04.000 076 21045.56 135.32 42938.39 47818.22 2015-03-17 19:43:05.000 076 21045.53 135.35 42938.37 47818.25 2015-03-17 19:43:06.000 076 21045.50 135.36 42938.38 47818.24 2015-03-17 19:43:07.000 076 21045.47 135.36 42938.37 47818.24 2015-03-17 19:43:08.000 076 21045.50 135.34 42938.42 47818.22 2015-03-17 19:43:09.000 076 21045.51 135.33 42938.39 47818.20 2015-03-17 19:43:10.000 076 21045.50 135.31 42938.37 47818.23 2015-03-17 19:43:11.000 076 21045.51 135.29 42938.39 47818.20 2015-03-17 19:43:12.000 076 21045.55 135.27 42938.39 47818.24 2015-03-17 19:43:13.000 076 21045.55 135.25 42938.40 47818.26 2015-03-17 19:43:14.000 076 21045.55 135.22 42938.42 47818.27 2015-03-17 19:43:15.000 076 21045.54 135.20 42938.41 47818.26 2015-03-17 19:43:16.000 076 21045.55 135.19 42938.41 47818.27 2015-03-17 19:43:17.000 076 21045.55 135.17 42938.42 47818.27 2015-03-17 19:43:18.000 076 21045.48 135.16 42938.40 47818.26 2015-03-17 19:43:19.000 076 21045.46 135.14 42938.39 47818.20 2015-03-17 19:43:20.000 076 21045.44 135.12 42938.37 47818.21 2015-03-17 19:43:21.000 076 21045.41 135.10 42938.38 47818.21 2015-03-17 19:43:22.000 076 21045.41 135.07 42938.38 47818.18 2015-03-17 19:43:23.000 076 21045.41 135.02 42938.38 47818.19 2015-03-17 19:43:24.000 076 21045.44 134.94 42938.37 47818.21 2015-03-17 19:43:25.000 076 21045.48 134.88 42938.41 47818.24 2015-03-17 19:43:26.000 076 21045.52 134.82 42938.47 47818.27 2015-03-17 19:43:27.000 076 21045.54 134.80 42938.45 47818.29 2015-03-17 19:43:28.000 076 21045.52 134.79 42938.43 47818.29 2015-03-17 19:43:29.000 076 21045.55 134.77 42938.45 47818.30 2015-03-17 19:43:30.000 076 21045.59 134.75 42938.40 47818.29 2015-03-17 19:43:31.000 076 21045.61 134.72 42938.40 47818.29 2015-03-17 19:43:32.000 076 21045.62 134.64 42938.38 47818.27 2015-03-17 19:43:33.000 076 21045.66 134.55 42938.36 47818.28 2015-03-17 19:43:34.000 076 21045.65 134.54 42938.36 47818.30 2015-03-17 19:43:35.000 076 21045.67 134.52 42938.35 47818.27 2015-03-17 19:43:36.000 076 21045.69 134.53 42938.33 47818.28 2015-03-17 19:43:37.000 076 21045.71 134.51 42938.36 47818.28 2015-03-17 19:43:38.000 076 21045.76 134.48 42938.35 47818.27 2015-03-17 19:43:39.000 076 21045.79 134.46 42938.31 47818.29 2015-03-17 19:43:40.000 076 21045.79 134.43 42938.31 47818.28 2015-03-17 19:43:41.000 076 21045.81 134.39 42938.31 47818.26 2015-03-17 19:43:42.000 076 21045.82 134.35 42938.27 47818.28 2015-03-17 19:43:43.000 076 21045.83 134.30 42938.29 47818.28 2015-03-17 19:43:44.000 076 21045.90 134.27 42938.27 47818.31 2015-03-17 19:43:45.000 076 21045.96 134.24 42938.26 47818.30 2015-03-17 19:43:46.000 076 21046.04 134.23 42938.24 47818.31 2015-03-17 19:43:47.000 076 21046.04 134.21 42938.24 47818.31 2015-03-17 19:43:48.000 076 21046.10 134.17 42938.22 47818.32 2015-03-17 19:43:49.000 076 21046.13 134.15 42938.22 47818.32 2015-03-17 19:43:50.000 076 21046.23 134.08 42938.19 47818.33 2015-03-17 19:43:51.000 076 21046.25 134.02 42938.22 47818.37 2015-03-17 19:43:52.000 076 21046.29 133.94 42938.21 47818.38 2015-03-17 19:43:53.000 076 21046.34 133.85 42938.21 47818.41 2015-03-17 19:43:54.000 076 21046.39 133.80 42938.22 47818.45 2015-03-17 19:43:55.000 076 21046.46 133.72 42938.22 47818.46 2015-03-17 19:43:56.000 076 21046.51 133.66 42938.24 47818.49 2015-03-17 19:43:57.000 076 21046.57 133.60 42938.26 47818.55 2015-03-17 19:43:58.000 076 21046.63 133.55 42938.28 47818.58 2015-03-17 19:43:59.000 076 21046.67 133.48 42938.29 47818.63 2015-03-17 19:44:00.000 076 21046.72 133.42 42938.30 47818.64 2015-03-17 19:44:01.000 076 21046.74 133.39 42938.32 47818.67 2015-03-17 19:44:02.000 076 21046.78 133.36 42938.33 47818.72 2015-03-17 19:44:03.000 076 21046.88 133.31 42938.34 47818.72 2015-03-17 19:44:04.000 076 21046.93 133.27 42938.33 47818.77 2015-03-17 19:44:05.000 076 21046.95 133.19 42938.34 47818.80 2015-03-17 19:44:06.000 076 21047.03 133.12 42938.36 47818.85 2015-03-17 19:44:07.000 076 21047.09 133.06 42938.38 47818.89 2015-03-17 19:44:08.000 076 21047.14 133.02 42938.38 47818.93 2015-03-17 19:44:09.000 076 21047.22 132.94 42938.42 47818.98 2015-03-17 19:44:10.000 076 21047.31 132.85 42938.42 47819.02 2015-03-17 19:44:11.000 076 21047.35 132.78 42938.46 47819.06 2015-03-17 19:44:12.000 076 21047.39 132.70 42938.49 47819.12 2015-03-17 19:44:13.000 076 21047.44 132.67 42938.49 47819.16 2015-03-17 19:44:14.000 076 21047.50 132.63 42938.56 47819.20 2015-03-17 19:44:15.000 076 21047.55 132.58 42938.56 47819.24 2015-03-17 19:44:16.000 076 21047.58 132.54 42938.57 47819.28 2015-03-17 19:44:17.000 076 21047.62 132.52 42938.57 47819.29 2015-03-17 19:44:18.000 076 21047.68 132.53 42938.53 47819.31 2015-03-17 19:44:19.000 076 21047.69 132.54 42938.50 47819.31 2015-03-17 19:44:20.000 076 21047.69 132.54 42938.51 47819.28 2015-03-17 19:44:21.000 076 21047.71 132.55 42938.50 47819.28 2015-03-17 19:44:22.000 076 21047.73 132.56 42938.46 47819.26 2015-03-17 19:44:23.000 076 21047.76 132.52 42938.45 47819.25 2015-03-17 19:44:24.000 076 21047.76 132.48 42938.40 47819.22 2015-03-17 19:44:25.000 076 21047.79 132.44 42938.40 47819.26 2015-03-17 19:44:26.000 076 21047.79 132.40 42938.40 47819.25 2015-03-17 19:44:27.000 076 21047.76 132.37 42938.42 47819.25 2015-03-17 19:44:28.000 076 21047.74 132.37 42938.41 47819.24 2015-03-17 19:44:29.000 076 21047.75 132.33 42938.38 47819.19 2015-03-17 19:44:30.000 076 21047.75 132.28 42938.37 47819.20 2015-03-17 19:44:31.000 076 21047.77 132.26 42938.34 47819.19 2015-03-17 19:44:32.000 076 21047.79 132.26 42938.30 47819.17 2015-03-17 19:44:33.000 076 21047.79 132.23 42938.31 47819.18 2015-03-17 19:44:34.000 076 21047.85 132.20 42938.27 47819.14 2015-03-17 19:44:35.000 076 21047.86 132.14 42938.26 47819.15 2015-03-17 19:44:36.000 076 21047.82 132.11 42938.25 47819.13 2015-03-17 19:44:37.000 076 21047.83 132.10 42938.25 47819.13 2015-03-17 19:44:38.000 076 21047.80 132.10 42938.21 47819.09 2015-03-17 19:44:39.000 076 21047.74 132.11 42938.17 47819.06 2015-03-17 19:44:40.000 076 21047.74 132.13 42938.16 47819.01 2015-03-17 19:44:41.000 076 21047.72 132.14 42938.10 47818.99 2015-03-17 19:44:42.000 076 21047.71 132.12 42938.09 47818.95 2015-03-17 19:44:43.000 076 21047.73 132.09 42938.09 47818.94 2015-03-17 19:44:44.000 076 21047.74 132.08 42938.07 47818.91 2015-03-17 19:44:45.000 076 21047.79 132.06 42938.06 47818.90 2015-03-17 19:44:46.000 076 21047.77 132.05 42938.03 47818.91 2015-03-17 19:44:47.000 076 21047.76 132.06 42938.03 47818.90 2015-03-17 19:44:48.000 076 21047.78 132.05 42938.00 47818.87 2015-03-17 19:44:49.000 076 21047.77 132.04 42937.98 47818.87 2015-03-17 19:44:50.000 076 21047.74 132.02 42937.96 47818.87 2015-03-17 19:44:51.000 076 21047.77 132.01 42937.96 47818.84 2015-03-17 19:44:52.000 076 21047.78 131.98 42937.98 47818.83 2015-03-17 19:44:53.000 076 21047.80 131.91 42938.02 47818.88 2015-03-17 19:44:54.000 076 21047.83 131.83 42938.04 47818.85 2015-03-17 19:44:55.000 076 21047.83 131.79 42938.05 47818.89 2015-03-17 19:44:56.000 076 21047.86 131.74 42938.03 47818.89 2015-03-17 19:44:57.000 076 21047.89 131.69 42938.04 47818.92 2015-03-17 19:44:58.000 076 21047.93 131.65 42938.01 47818.92 2015-03-17 19:44:59.000 076 21047.93 131.61 42938.03 47818.95 2015-03-17 19:45:00.000 076 21047.90 131.62 42938.03 47818.94 2015-03-17 19:45:01.000 076 21047.95 131.59 42938.02 47818.94 2015-03-17 19:45:02.000 076 21047.97 131.57 42937.99 47818.93 2015-03-17 19:45:03.000 076 21047.97 131.55 42937.97 47818.97 2015-03-17 19:45:04.000 076 21047.95 131.55 42937.98 47818.94 2015-03-17 19:45:05.000 076 21047.95 131.51 42937.96 47818.90 2015-03-17 19:45:06.000 076 21047.96 131.49 42937.96 47818.92 2015-03-17 19:45:07.000 076 21047.99 131.49 42937.95 47818.92 2015-03-17 19:45:08.000 076 21048.05 131.46 42937.95 47818.95 2015-03-17 19:45:09.000 076 21048.08 131.41 42937.99 47818.96 2015-03-17 19:45:10.000 076 21048.09 131.39 42937.97 47818.97 2015-03-17 19:45:11.000 076 21048.07 131.40 42937.99 47818.98 2015-03-17 19:45:12.000 076 21048.03 131.41 42937.98 47818.96 2015-03-17 19:45:13.000 076 21048.04 131.42 42937.95 47818.98 2015-03-17 19:45:14.000 076 21048.07 131.39 42937.92 47818.94 2015-03-17 19:45:15.000 076 21048.06 131.36 42937.88 47818.91 2015-03-17 19:45:16.000 076 21048.08 131.37 42937.91 47818.91 2015-03-17 19:45:17.000 076 21048.08 131.35 42937.83 47818.90 2015-03-17 19:45:18.000 076 21048.09 131.35 42937.80 47818.86 2015-03-17 19:45:19.000 076 21048.09 131.36 42937.77 47818.83 2015-03-17 19:45:20.000 076 21048.04 131.38 42937.71 47818.79 2015-03-17 19:45:21.000 076 21047.95 131.36 42937.65 47818.73 2015-03-17 19:45:22.000 076 21047.86 131.35 42937.57 47818.65 2015-03-17 19:45:23.000 076 21047.76 131.32 42937.50 47818.51 2015-03-17 19:45:24.000 076 21047.70 131.28 42937.41 47818.41 2015-03-17 19:45:25.000 076 21047.72 131.24 42937.36 47818.33 2015-03-17 19:45:26.000 076 21047.72 131.20 42937.30 47818.28 2015-03-17 19:45:27.000 076 21047.74 131.15 42937.29 47818.24 2015-03-17 19:45:28.000 076 21047.78 131.06 42937.28 47818.22 2015-03-17 19:45:29.000 076 21047.83 130.99 42937.28 47818.23 2015-03-17 19:45:30.000 076 21047.83 130.97 42937.30 47818.24 2015-03-17 19:45:31.000 076 21047.81 130.92 42937.33 47818.25 2015-03-17 19:45:32.000 076 21047.84 130.86 42937.31 47818.27 2015-03-17 19:45:33.000 076 21047.86 130.80 42937.34 47818.31 2015-03-17 19:45:34.000 076 21047.91 130.73 42937.39 47818.30 2015-03-17 19:45:35.000 076 21047.90 130.65 42937.38 47818.35 2015-03-17 19:45:36.000 076 21047.91 130.57 42937.38 47818.37 2015-03-17 19:45:37.000 076 21047.92 130.53 42937.41 47818.39 2015-03-17 19:45:38.000 076 21047.93 130.49 42937.46 47818.41 2015-03-17 19:45:39.000 076 21047.92 130.46 42937.47 47818.41 2015-03-17 19:45:40.000 076 21047.96 130.39 42937.50 47818.45 2015-03-17 19:45:41.000 076 21047.97 130.37 42937.50 47818.47 2015-03-17 19:45:42.000 076 21047.94 130.42 42937.49 47818.50 2015-03-17 19:45:43.000 076 21047.92 130.46 42937.47 47818.48 2015-03-17 19:45:44.000 076 21047.90 130.44 42937.43 47818.47 2015-03-17 19:45:45.000 076 21047.91 130.40 42937.43 47818.42 2015-03-17 19:45:46.000 076 21047.94 130.29 42937.46 47818.41 2015-03-17 19:45:47.000 076 21048.02 130.19 42937.52 47818.43 2015-03-17 19:45:48.000 076 21048.10 130.07 42937.57 47818.47 2015-03-17 19:45:49.000 076 21048.13 129.97 42937.64 47818.58 2015-03-17 19:45:50.000 076 21048.15 129.88 42937.69 47818.64 2015-03-17 19:45:51.000 076 21048.14 129.85 42937.72 47818.71 2015-03-17 19:45:52.000 076 21048.16 129.83 42937.74 47818.73 2015-03-17 19:45:53.000 076 21048.17 129.81 42937.79 47818.79 2015-03-17 19:45:54.000 076 21048.14 129.80 42937.82 47818.77 2015-03-17 19:45:55.000 076 21048.14 129.78 42937.79 47818.78 2015-03-17 19:45:56.000 076 21048.13 129.75 42937.78 47818.76 2015-03-17 19:45:57.000 076 21048.12 129.74 42937.81 47818.79 2015-03-17 19:45:58.000 076 21048.13 129.72 42937.80 47818.79 2015-03-17 19:45:59.000 076 21048.15 129.68 42937.82 47818.78 2015-03-17 19:46:00.000 076 21048.14 129.60 42937.81 47818.79 2015-03-17 19:46:01.000 076 21048.11 129.53 42937.78 47818.79 2015-03-17 19:46:02.000 076 21048.08 129.48 42937.77 47818.77 2015-03-17 19:46:03.000 076 21048.08 129.43 42937.76 47818.79 2015-03-17 19:46:04.000 076 21048.05 129.40 42937.73 47818.78 2015-03-17 19:46:05.000 076 21048.05 129.44 42937.75 47818.77 2015-03-17 19:46:06.000 076 21048.06 129.46 42937.74 47818.78 2015-03-17 19:46:07.000 076 21048.06 129.44 42937.72 47818.77 2015-03-17 19:46:08.000 076 21048.06 129.42 42937.69 47818.75 2015-03-17 19:46:09.000 076 21048.12 129.38 42937.67 47818.76 2015-03-17 19:46:10.000 076 21048.14 129.33 42937.68 47818.75 2015-03-17 19:46:11.000 076 21048.14 129.32 42937.67 47818.76 2015-03-17 19:46:12.000 076 21048.13 129.31 42937.68 47818.75 2015-03-17 19:46:13.000 076 21048.16 129.26 42937.70 47818.77 2015-03-17 19:46:14.000 076 21048.19 129.25 42937.70 47818.75 2015-03-17 19:46:15.000 076 21048.21 129.22 42937.71 47818.78 2015-03-17 19:46:16.000 076 21048.23 129.18 42937.71 47818.75 2015-03-17 19:46:17.000 076 21048.27 129.17 42937.67 47818.80 2015-03-17 19:46:18.000 076 21048.30 129.14 42937.68 47818.80 2015-03-17 19:46:19.000 076 21048.34 129.09 42937.69 47818.78 2015-03-17 19:46:20.000 076 21048.34 129.06 42937.65 47818.79 2015-03-17 19:46:21.000 076 21048.33 129.04 42937.67 47818.81 2015-03-17 19:46:22.000 076 21048.32 129.03 42937.68 47818.81 2015-03-17 19:46:23.000 076 21048.31 129.02 42937.68 47818.81 2015-03-17 19:46:24.000 076 21048.31 129.03 42937.67 47818.81 2015-03-17 19:46:25.000 076 21048.30 129.01 42937.70 47818.80 2015-03-17 19:46:26.000 076 21048.27 128.99 42937.69 47818.76 2015-03-17 19:46:27.000 076 21048.24 128.99 42937.64 47818.77 2015-03-17 19:46:28.000 076 21048.22 128.97 42937.63 47818.72 2015-03-17 19:46:29.000 076 21048.22 128.94 42937.60 47818.70 2015-03-17 19:46:30.000 076 21048.19 128.91 42937.62 47818.69 2015-03-17 19:46:31.000 076 21048.19 128.88 42937.65 47818.68 2015-03-17 19:46:32.000 076 21048.19 128.87 42937.65 47818.69 2015-03-17 19:46:33.000 076 21048.18 128.84 42937.64 47818.69 2015-03-17 19:46:34.000 076 21048.16 128.83 42937.64 47818.67 2015-03-17 19:46:35.000 076 21048.13 128.79 42937.66 47818.65 2015-03-17 19:46:36.000 076 21048.06 128.76 42937.65 47818.64 2015-03-17 19:46:37.000 076 21048.00 128.77 42937.61 47818.59 2015-03-17 19:46:38.000 076 21047.92 128.79 42937.59 47818.59 2015-03-17 19:46:39.000 076 21047.86 128.79 42937.57 47818.50 2015-03-17 19:46:40.000 076 21047.82 128.81 42937.55 47818.50 2015-03-17 19:46:41.000 076 21047.77 128.80 42937.57 47818.48 2015-03-17 19:46:42.000 076 21047.73 128.79 42937.59 47818.45 2015-03-17 19:46:43.000 076 21047.69 128.80 42937.58 47818.44 2015-03-17 19:46:44.000 076 21047.64 128.81 42937.56 47818.40 2015-03-17 19:46:45.000 076 21047.62 128.80 42937.53 47818.36 2015-03-17 19:46:46.000 076 21047.57 128.81 42937.49 47818.34 2015-03-17 19:46:47.000 076 21047.55 128.79 42937.47 47818.31 2015-03-17 19:46:48.000 076 21047.52 128.76 42937.46 47818.28 2015-03-17 19:46:49.000 076 21047.52 128.74 42937.45 47818.25 2015-03-17 19:46:50.000 076 21047.52 128.74 42937.43 47818.25 2015-03-17 19:46:51.000 076 21047.47 128.72 42937.45 47818.22 2015-03-17 19:46:52.000 076 21047.45 128.71 42937.42 47818.18 2015-03-17 19:46:53.000 076 21047.43 128.68 42937.41 47818.15 2015-03-17 19:46:54.000 076 21047.39 128.66 42937.40 47818.14 2015-03-17 19:46:55.000 076 21047.32 128.67 42937.39 47818.11 2015-03-17 19:46:56.000 076 21047.29 128.71 42937.31 47818.06 2015-03-17 19:46:57.000 076 21047.21 128.72 42937.26 47818.00 2015-03-17 19:46:58.000 076 21047.17 128.73 42937.22 47817.96 2015-03-17 19:46:59.000 076 21047.14 128.72 42937.21 47817.89 2015-03-17 19:47:00.000 076 21047.11 128.71 42937.20 47817.86 2015-03-17 19:47:01.000 076 21047.09 128.73 42937.16 47817.83 2015-03-17 19:47:02.000 076 21047.06 128.72 42937.15 47817.80 2015-03-17 19:47:03.000 076 21047.05 128.73 42937.14 47817.81 2015-03-17 19:47:04.000 076 21047.02 128.75 42937.11 47817.75 2015-03-17 19:47:05.000 076 21047.01 128.77 42937.11 47817.73 2015-03-17 19:47:06.000 076 21046.97 128.74 42937.12 47817.73 2015-03-17 19:47:07.000 076 21046.93 128.72 42937.13 47817.71 2015-03-17 19:47:08.000 076 21046.96 128.68 42937.12 47817.67 2015-03-17 19:47:09.000 076 21046.94 128.68 42937.11 47817.69 2015-03-17 19:47:10.000 076 21046.94 128.66 42937.08 47817.68 2015-03-17 19:47:11.000 076 21046.91 128.62 42937.08 47817.68 2015-03-17 19:47:12.000 076 21046.91 128.61 42937.09 47817.67 2015-03-17 19:47:13.000 076 21046.89 128.61 42937.09 47817.69 2015-03-17 19:47:14.000 076 21046.89 128.61 42937.11 47817.67 2015-03-17 19:47:15.000 076 21046.85 128.63 42937.13 47817.68 2015-03-17 19:47:16.000 076 21046.84 128.66 42937.16 47817.68 2015-03-17 19:47:17.000 076 21046.85 128.69 42937.14 47817.69 2015-03-17 19:47:18.000 076 21046.87 128.72 42937.12 47817.67 2015-03-17 19:47:19.000 076 21046.84 128.75 42937.12 47817.66 2015-03-17 19:47:20.000 076 21046.83 128.75 42937.13 47817.67 2015-03-17 19:47:21.000 076 21046.80 128.77 42937.11 47817.66 2015-03-17 19:47:22.000 076 21046.74 128.79 42937.14 47817.64 2015-03-17 19:47:23.000 076 21046.74 128.81 42937.13 47817.64 2015-03-17 19:47:24.000 076 21046.72 128.81 42937.12 47817.62 2015-03-17 19:47:25.000 076 21046.66 128.83 42937.17 47817.61 2015-03-17 19:47:26.000 076 21046.62 128.87 42937.18 47817.61 2015-03-17 19:47:27.000 076 21046.61 128.90 42937.19 47817.64 2015-03-17 19:47:28.000 076 21046.63 128.96 42937.23 47817.61 2015-03-17 19:47:29.000 076 21046.64 129.00 42937.25 47817.65 2015-03-17 19:47:30.000 076 21046.62 129.07 42937.21 47817.65 2015-03-17 19:47:31.000 076 21046.58 129.11 42937.18 47817.60 2015-03-17 19:47:32.000 076 21046.55 129.14 42937.16 47817.59 2015-03-17 19:47:33.000 076 21046.52 129.19 42937.17 47817.57 2015-03-17 19:47:34.000 076 21046.48 129.27 42937.17 47817.54 2015-03-17 19:47:35.000 076 21046.45 129.30 42937.17 47817.54 2015-03-17 19:47:36.000 076 21046.48 129.32 42937.15 47817.53 2015-03-17 19:47:37.000 076 21046.44 129.31 42937.17 47817.52 2015-03-17 19:47:38.000 076 21046.42 129.31 42937.13 47817.50 2015-03-17 19:47:39.000 076 21046.40 129.28 42937.14 47817.49 2015-03-17 19:47:40.000 076 21046.37 129.26 42937.16 47817.48 2015-03-17 19:47:41.000 076 21046.38 129.27 42937.14 47817.48 2015-03-17 19:47:42.000 076 21046.35 129.30 42937.13 47817.44 2015-03-17 19:47:43.000 076 21046.32 129.34 42937.14 47817.43 2015-03-17 19:47:44.000 076 21046.28 129.36 42937.13 47817.44 2015-03-17 19:47:45.000 076 21046.27 129.39 42937.12 47817.44 2015-03-17 19:47:46.000 076 21046.24 129.42 42937.13 47817.42 2015-03-17 19:47:47.000 076 21046.18 129.47 42937.11 47817.37 2015-03-17 19:47:48.000 076 21046.13 129.50 42937.11 47817.36 2015-03-17 19:47:49.000 076 21046.09 129.59 42937.11 47817.34 2015-03-17 19:47:50.000 076 21046.04 129.68 42937.10 47817.31 2015-03-17 19:47:51.000 076 21045.99 129.75 42937.07 47817.27 2015-03-17 19:47:52.000 076 21045.93 129.82 42937.04 47817.23 2015-03-17 19:47:53.000 076 21045.89 129.88 42937.01 47817.18 2015-03-17 19:47:54.000 076 21045.89 129.94 42937.00 47817.13 2015-03-17 19:47:55.000 076 21045.82 130.00 42936.99 47817.10 2015-03-17 19:47:56.000 076 21045.80 130.04 42936.95 47817.08 2015-03-17 19:47:57.000 076 21045.77 130.10 42936.97 47817.07 2015-03-17 19:47:58.000 076 21045.76 130.12 42936.93 47817.03 2015-03-17 19:47:59.000 076 21045.73 130.14 42936.90 47817.00 2015-03-17 19:48:00.000 076 21045.68 130.17 42936.90 47816.95 2015-03-17 19:48:01.000 076 21045.64 130.19 42936.91 47816.96 2015-03-17 19:48:02.000 076 21045.60 130.26 42936.91 47816.94 2015-03-17 19:48:03.000 076 21045.57 130.34 42936.90 47816.92 2015-03-17 19:48:04.000 076 21045.56 130.38 42936.90 47816.91 2015-03-17 19:48:05.000 076 21045.55 130.41 42936.91 47816.89 2015-03-17 19:48:06.000 076 21045.52 130.46 42936.91 47816.88 2015-03-17 19:48:07.000 076 21045.53 130.52 42936.90 47816.89 2015-03-17 19:48:08.000 076 21045.50 130.62 42936.91 47816.89 2015-03-17 19:48:09.000 076 21045.47 130.71 42936.92 47816.90 2015-03-17 19:48:10.000 076 21045.43 130.82 42936.92 47816.86 2015-03-17 19:48:11.000 076 21045.39 130.92 42936.86 47816.82 2015-03-17 19:48:12.000 076 21045.34 131.04 42936.86 47816.79 2015-03-17 19:48:13.000 076 21045.32 131.15 42936.80 47816.74 2015-03-17 19:48:14.000 076 21045.31 131.28 42936.75 47816.67 2015-03-17 19:48:15.000 076 21045.27 131.42 42936.72 47816.66 2015-03-17 19:48:16.000 076 21045.25 131.54 42936.70 47816.60 2015-03-17 19:48:17.000 076 21045.18 131.67 42936.65 47816.55 2015-03-17 19:48:18.000 076 21045.16 131.79 42936.59 47816.49 2015-03-17 19:48:19.000 076 21045.11 131.90 42936.58 47816.44 2015-03-17 19:48:20.000 076 21045.03 132.02 42936.57 47816.40 2015-03-17 19:48:21.000 076 21045.01 132.13 42936.53 47816.38 2015-03-17 19:48:22.000 076 21044.94 132.26 42936.49 47816.32 2015-03-17 19:48:23.000 076 21044.88 132.36 42936.50 47816.28 2015-03-17 19:48:24.000 076 21044.89 132.42 42936.50 47816.24 2015-03-17 19:48:25.000 076 21044.86 132.50 42936.49 47816.21 2015-03-17 19:48:26.000 076 21044.83 132.62 42936.47 47816.21 2015-03-17 19:48:27.000 076 21044.80 132.75 42936.40 47816.17 2015-03-17 19:48:28.000 076 21044.76 132.88 42936.38 47816.13 2015-03-17 19:48:29.000 076 21044.75 133.00 42936.34 47816.10 2015-03-17 19:48:30.000 076 21044.70 133.15 42936.30 47816.06 2015-03-17 19:48:31.000 076 21044.70 133.30 42936.28 47816.00 2015-03-17 19:48:32.000 076 21044.67 133.45 42936.25 47815.99 2015-03-17 19:48:33.000 076 21044.67 133.61 42936.24 47815.95 2015-03-17 19:48:34.000 076 21044.69 133.77 42936.19 47815.89 2015-03-17 19:48:35.000 076 21044.74 133.89 42936.13 47815.87 2015-03-17 19:48:36.000 076 21044.78 133.96 42936.07 47815.81 2015-03-17 19:48:37.000 076 21044.77 134.07 42936.05 47815.79 2015-03-17 19:48:38.000 076 21044.79 134.17 42936.05 47815.79 2015-03-17 19:48:39.000 076 21044.76 134.34 42936.02 47815.77 2015-03-17 19:48:40.000 076 21044.77 134.48 42935.96 47815.74 2015-03-17 19:48:41.000 076 21044.83 134.60 42935.92 47815.72 2015-03-17 19:48:42.000 076 21044.91 134.69 42935.90 47815.69 2015-03-17 19:48:43.000 076 21044.92 134.72 42935.89 47815.68 2015-03-17 19:48:44.000 076 21044.93 134.81 42935.86 47815.67 2015-03-17 19:48:45.000 076 21045.03 134.86 42935.87 47815.68 2015-03-17 19:48:46.000 076 21045.12 134.93 42935.85 47815.69 2015-03-17 19:48:47.000 076 21045.15 134.99 42935.81 47815.71 2015-03-17 19:48:48.000 076 21045.19 135.01 42935.81 47815.72 2015-03-17 19:48:49.000 076 21045.20 135.08 42935.79 47815.74 2015-03-17 19:48:50.000 076 21045.26 135.16 42935.78 47815.77 2015-03-17 19:48:51.000 076 21045.31 135.19 42935.78 47815.77 2015-03-17 19:48:52.000 076 21045.36 135.24 42935.78 47815.80 2015-03-17 19:48:53.000 076 21045.42 135.27 42935.79 47815.84 2015-03-17 19:48:54.000 076 21045.55 135.28 42935.82 47815.86 2015-03-17 19:48:55.000 076 21045.64 135.30 42935.80 47815.91 2015-03-17 19:48:56.000 076 21045.75 135.30 42935.85 47815.98 2015-03-17 19:48:57.000 076 21045.85 135.34 42935.86 47816.04 2015-03-17 19:48:58.000 076 21045.97 135.35 42935.86 47816.12 2015-03-17 19:48:59.000 076 21046.06 135.35 42935.91 47816.14 2015-03-17 19:49:00.000 076 21046.09 135.34 42935.90 47816.18 2015-03-17 19:49:01.000 076 21046.13 135.34 42935.90 47816.20 2015-03-17 19:49:02.000 076 21046.20 135.38 42935.89 47816.24 2015-03-17 19:49:03.000 076 21046.26 135.39 42935.91 47816.29 2015-03-17 19:49:04.000 076 21046.33 135.43 42935.92 47816.29 2015-03-17 19:49:05.000 076 21046.38 135.46 42935.95 47816.36 2015-03-17 19:49:06.000 076 21046.45 135.52 42935.93 47816.37 2015-03-17 19:49:07.000 076 21046.48 135.61 42935.89 47816.37 2015-03-17 19:49:08.000 076 21046.53 135.64 42935.87 47816.39 2015-03-17 19:49:09.000 076 21046.60 135.66 42935.90 47816.39 2015-03-17 19:49:10.000 076 21046.67 135.69 42935.87 47816.41 2015-03-17 19:49:11.000 076 21046.70 135.72 42935.84 47816.45 2015-03-17 19:49:12.000 076 21046.76 135.72 42935.86 47816.46 2015-03-17 19:49:13.000 076 21046.83 135.71 42935.85 47816.53 2015-03-17 19:49:14.000 076 21046.85 135.78 42935.88 47816.54 2015-03-17 19:49:15.000 076 21046.92 135.88 42935.87 47816.54 2015-03-17 19:49:16.000 076 21046.94 135.96 42935.86 47816.57 2015-03-17 19:49:17.000 076 21047.02 136.04 42935.84 47816.55 2015-03-17 19:49:18.000 076 21047.14 136.10 42935.81 47816.60 2015-03-17 19:49:19.000 076 21047.23 136.12 42935.82 47816.65 2015-03-17 19:49:20.000 076 21047.32 136.19 42935.84 47816.69 2015-03-17 19:49:21.000 076 21047.38 136.26 42935.89 47816.76 2015-03-17 19:49:22.000 076 21047.41 136.28 42935.89 47816.78 2015-03-17 19:49:23.000 076 21047.46 136.29 42935.87 47816.80 2015-03-17 19:49:24.000 076 21047.46 136.31 42935.87 47816.82 2015-03-17 19:49:25.000 076 21047.48 136.28 42935.89 47816.84 2015-03-17 19:49:26.000 076 21047.51 136.23 42935.89 47816.84 2015-03-17 19:49:27.000 076 21047.56 136.19 42935.88 47816.83 2015-03-17 19:49:28.000 076 21047.64 136.17 42935.89 47816.87 2015-03-17 19:49:29.000 076 21047.72 136.12 42935.94 47816.90 2015-03-17 19:49:30.000 076 21047.78 136.00 42935.96 47816.96 2015-03-17 19:49:31.000 076 21047.83 135.87 42935.94 47817.00 2015-03-17 19:49:32.000 076 21047.88 135.75 42935.94 47817.03 2015-03-17 19:49:33.000 076 21047.94 135.63 42936.01 47817.09 2015-03-17 19:49:34.000 076 21048.00 135.49 42936.00 47817.15 2015-03-17 19:49:35.000 076 21048.06 135.37 42936.05 47817.18 2015-03-17 19:49:36.000 076 21048.08 135.21 42936.10 47817.21 2015-03-17 19:49:37.000 076 21048.13 135.05 42936.10 47817.27 2015-03-17 19:49:38.000 076 21048.16 134.91 42936.15 47817.29 2015-03-17 19:49:39.000 076 21048.18 134.76 42936.16 47817.33 2015-03-17 19:49:40.000 076 21048.25 134.59 42936.15 47817.36 2015-03-17 19:49:41.000 076 21048.33 134.46 42936.16 47817.42 2015-03-17 19:49:42.000 076 21048.41 134.30 42936.20 47817.48 2015-03-17 19:49:43.000 076 21048.46 134.20 42936.26 47817.52 2015-03-17 19:49:44.000 076 21048.49 134.13 42936.27 47817.58 2015-03-17 19:49:45.000 076 21048.51 134.06 42936.27 47817.59 2015-03-17 19:49:46.000 076 21048.58 134.03 42936.26 47817.63 2015-03-17 19:49:47.000 076 21048.63 134.04 42936.28 47817.63 2015-03-17 19:49:48.000 076 21048.68 134.03 42936.27 47817.67 2015-03-17 19:49:49.000 076 21048.75 133.95 42936.25 47817.68 2015-03-17 19:49:50.000 076 21048.79 133.89 42936.29 47817.71 2015-03-17 19:49:51.000 076 21048.81 133.83 42936.28 47817.75 2015-03-17 19:49:52.000 076 21048.86 133.74 42936.29 47817.77 2015-03-17 19:49:53.000 076 21048.88 133.67 42936.30 47817.79 2015-03-17 19:49:54.000 076 21048.92 133.61 42936.32 47817.81 2015-03-17 19:49:55.000 076 21048.99 133.52 42936.33 47817.84 2015-03-17 19:49:56.000 076 21049.06 133.43 42936.31 47817.90 2015-03-17 19:49:57.000 076 21049.10 133.38 42936.34 47817.91 2015-03-17 19:49:58.000 076 21049.06 133.31 42936.35 47817.95 2015-03-17 19:49:59.000 076 21049.07 133.18 42936.30 47817.92 2015-03-17 19:50:00.000 076 21049.06 133.05 42936.29 47817.90 2015-03-17 19:50:01.000 076 21049.07 132.92 42936.27 47817.90 2015-03-17 19:50:02.000 076 21049.06 132.80 42936.27 47817.87 2015-03-17 19:50:03.000 076 21049.08 132.72 42936.25 47817.88 2015-03-17 19:50:04.000 076 21049.09 132.63 42936.25 47817.86 2015-03-17 19:50:05.000 076 21049.08 132.51 42936.27 47817.88 2015-03-17 19:50:06.000 076 21049.05 132.40 42936.27 47817.88 2015-03-17 19:50:07.000 076 21049.05 132.29 42936.31 47817.90 2015-03-17 19:50:08.000 076 21049.08 132.22 42936.31 47817.91 2015-03-17 19:50:09.000 076 21049.13 132.12 42936.31 47817.91 2015-03-17 19:50:10.000 076 21049.18 132.02 42936.32 47817.93 2015-03-17 19:50:11.000 076 21049.24 131.93 42936.31 47817.98 2015-03-17 19:50:12.000 076 21049.26 131.85 42936.33 47817.98 2015-03-17 19:50:13.000 076 21049.31 131.79 42936.32 47818.01 2015-03-17 19:50:14.000 076 21049.31 131.72 42936.34 47818.01 2015-03-17 19:50:15.000 076 21049.38 131.66 42936.36 47818.02 2015-03-17 19:50:16.000 076 21049.48 131.58 42936.32 47818.06 2015-03-17 19:50:17.000 076 21049.52 131.49 42936.34 47818.08 2015-03-17 19:50:18.000 076 21049.53 131.41 42936.38 47818.13 2015-03-17 19:50:19.000 076 21049.61 131.38 42936.39 47818.16 2015-03-17 19:50:20.000 076 21049.69 131.35 42936.41 47818.21 2015-03-17 19:50:21.000 076 21049.72 131.35 42936.42 47818.26 2015-03-17 19:50:22.000 076 21049.76 131.36 42936.40 47818.28 2015-03-17 19:50:23.000 076 21049.75 131.39 42936.39 47818.31 2015-03-17 19:50:24.000 076 21049.75 131.43 42936.42 47818.32 2015-03-17 19:50:25.000 076 21049.77 131.48 42936.42 47818.32 2015-03-17 19:50:26.000 076 21049.79 131.56 42936.39 47818.32 2015-03-17 19:50:27.000 076 21049.82 131.64 42936.39 47818.31 2015-03-17 19:50:28.000 076 21049.84 131.71 42936.37 47818.33 2015-03-17 19:50:29.000 076 21049.87 131.78 42936.36 47818.30 2015-03-17 19:50:30.000 076 21049.88 131.87 42936.34 47818.32 2015-03-17 19:50:31.000 076 21049.90 131.93 42936.32 47818.30 2015-03-17 19:50:32.000 076 21049.87 131.94 42936.32 47818.28 2015-03-17 19:50:33.000 076 21049.87 131.98 42936.29 47818.28 2015-03-17 19:50:34.000 076 21049.91 132.04 42936.28 47818.26 2015-03-17 19:50:35.000 076 21049.92 132.11 42936.25 47818.27 2015-03-17 19:50:36.000 076 21049.88 132.18 42936.24 47818.27 2015-03-17 19:50:37.000 076 21049.86 132.23 42936.25 47818.26 2015-03-17 19:50:38.000 076 21049.79 132.30 42936.25 47818.24 2015-03-17 19:50:39.000 076 21049.78 132.41 42936.24 47818.21 2015-03-17 19:50:40.000 076 21049.75 132.54 42936.24 47818.20 2015-03-17 19:50:41.000 076 21049.68 132.66 42936.25 47818.15 2015-03-17 19:50:42.000 076 21049.66 132.78 42936.25 47818.16 2015-03-17 19:50:43.000 076 21049.57 132.91 42936.23 47818.12 2015-03-17 19:50:44.000 076 21049.51 133.02 42936.23 47818.07 2015-03-17 19:50:45.000 076 21049.49 133.20 42936.22 47818.02 2015-03-17 19:50:46.000 076 21049.46 133.37 42936.18 47818.00 2015-03-17 19:50:47.000 076 21049.37 133.54 42936.09 47817.93 2015-03-17 19:50:48.000 076 21049.34 133.72 42936.06 47817.88 2015-03-17 19:50:49.000 076 21049.30 133.88 42936.03 47817.81 2015-03-17 19:50:50.000 076 21049.23 134.02 42935.98 47817.74 2015-03-17 19:50:51.000 076 21049.17 134.17 42935.95 47817.71 2015-03-17 19:50:52.000 076 21049.11 134.28 42935.92 47817.64 2015-03-17 19:50:53.000 076 21049.04 134.42 42935.89 47817.57 2015-03-17 19:50:54.000 076 21048.95 134.52 42935.87 47817.52 2015-03-17 19:50:55.000 076 21048.86 134.65 42935.82 47817.47 2015-03-17 19:50:56.000 076 21048.76 134.80 42935.82 47817.38 2015-03-17 19:50:57.000 076 21048.66 134.95 42935.79 47817.33 2015-03-17 19:50:58.000 076 21048.56 135.09 42935.80 47817.30 2015-03-17 19:50:59.000 076 21048.51 135.26 42935.77 47817.22 2015-03-17 19:51:00.000 076 21048.46 135.39 42935.75 47817.19 2015-03-17 19:51:01.000 076 21048.42 135.48 42935.76 47817.13 2015-03-17 19:51:02.000 076 21048.35 135.58 42935.73 47817.10 2015-03-17 19:51:03.000 076 21048.28 135.66 42935.68 47817.05 2015-03-17 19:51:04.000 076 21048.23 135.73 42935.66 47817.02 2015-03-17 19:51:05.000 076 21048.17 135.80 42935.69 47816.95 2015-03-17 19:51:06.000 076 21048.12 135.82 42935.69 47816.97 2015-03-17 19:51:07.000 076 21048.04 135.84 42935.64 47816.88 2015-03-17 19:51:08.000 076 21047.87 135.89 42935.66 47816.84 2015-03-17 19:51:09.000 076 21047.79 135.88 42935.66 47816.78 2015-03-17 19:51:10.000 076 21047.72 135.88 42935.65 47816.74 2015-03-17 19:51:11.000 076 21047.63 135.88 42935.66 47816.71 2015-03-17 19:51:12.000 076 21047.56 135.91 42935.68 47816.68 2015-03-17 19:51:13.000 076 21047.49 135.94 42935.66 47816.62 2015-03-17 19:51:14.000 076 21047.50 135.92 42935.61 47816.60 2015-03-17 19:51:15.000 076 21047.46 135.91 42935.59 47816.55 2015-03-17 19:51:16.000 076 21047.36 135.87 42935.57 47816.49 2015-03-17 19:51:17.000 076 21047.31 135.83 42935.54 47816.45 2015-03-17 19:51:18.000 076 21047.26 135.83 42935.53 47816.41 2015-03-17 19:51:19.000 076 21047.20 135.86 42935.50 47816.37 2015-03-17 19:51:20.000 076 21047.11 135.87 42935.51 47816.31 2015-03-17 19:51:21.000 076 21047.03 135.86 42935.50 47816.28 2015-03-17 19:51:22.000 076 21046.95 135.86 42935.48 47816.21 2015-03-17 19:51:23.000 076 21046.87 135.85 42935.46 47816.18 2015-03-17 19:51:24.000 076 21046.80 135.86 42935.44 47816.12 2015-03-17 19:51:25.000 076 21046.75 135.83 42935.42 47816.08 2015-03-17 19:51:26.000 076 21046.66 135.78 42935.42 47816.06 2015-03-17 19:51:27.000 076 21046.57 135.77 42935.39 47816.01 2015-03-17 19:51:28.000 076 21046.48 135.78 42935.36 47815.95 2015-03-17 19:51:29.000 076 21046.40 135.81 42935.36 47815.89 2015-03-17 19:51:30.000 076 21046.31 135.85 42935.33 47815.85 2015-03-17 19:51:31.000 076 21046.24 135.94 42935.27 47815.78 2015-03-17 19:51:32.000 076 21046.17 135.96 42935.24 47815.71 2015-03-17 19:51:33.000 076 21046.13 135.95 42935.20 47815.65 2015-03-17 19:51:34.000 076 21046.05 136.00 42935.19 47815.63 2015-03-17 19:51:35.000 076 21045.94 136.12 42935.18 47815.58 2015-03-17 19:51:36.000 076 21045.82 136.29 42935.11 47815.49 2015-03-17 19:51:37.000 076 21045.71 136.41 42935.01 47815.38 2015-03-17 19:51:38.000 076 21045.65 136.46 42934.96 47815.25 2015-03-17 19:51:39.000 076 21045.63 136.51 42934.90 47815.15 2015-03-17 19:51:40.000 076 21045.57 136.49 42934.85 47815.08 2015-03-17 19:51:41.000 076 21045.54 136.52 42934.83 47815.02 2015-03-17 19:51:42.000 076 21045.50 136.50 42934.83 47814.98 2015-03-17 19:51:43.000 076 21045.47 136.48 42934.82 47814.95 2015-03-17 19:51:44.000 076 21045.39 136.47 42934.83 47814.94 2015-03-17 19:51:45.000 076 21045.36 136.48 42934.82 47814.94 2015-03-17 19:51:46.000 076 21045.32 136.49 42934.86 47814.93 2015-03-17 19:51:47.000 076 21045.26 136.53 42934.88 47814.89 2015-03-17 19:51:48.000 076 21045.21 136.59 42934.83 47814.90 2015-03-17 19:51:49.000 076 21045.17 136.62 42934.83 47814.88 2015-03-17 19:51:50.000 076 21045.15 136.62 42934.83 47814.84 2015-03-17 19:51:51.000 076 21045.12 136.61 42934.84 47814.86 2015-03-17 19:51:52.000 076 21045.12 136.59 42934.86 47814.87 2015-03-17 19:51:53.000 076 21045.14 136.56 42934.90 47814.87 2015-03-17 19:51:54.000 076 21045.11 136.56 42934.93 47814.91 2015-03-17 19:51:55.000 076 21045.09 136.56 42934.99 47814.93 2015-03-17 19:51:56.000 076 21045.08 136.61 42935.02 47814.97 2015-03-17 19:51:57.000 076 21045.03 136.63 42935.03 47814.97 2015-03-17 19:51:58.000 076 21044.97 136.67 42935.08 47815.00 2015-03-17 19:51:59.000 076 21044.93 136.70 42935.07 47814.97 2015-03-17 19:52:00.000 076 21044.92 136.68 42935.11 47814.99 2015-03-17 19:52:01.000 076 21044.91 136.68 42935.13 47815.01 2015-03-17 19:52:02.000 076 21044.92 136.68 42935.19 47815.03 2015-03-17 19:52:03.000 076 21044.90 136.70 42935.20 47815.04 2015-03-17 19:52:04.000 076 21044.89 136.71 42935.24 47815.07 2015-03-17 19:52:05.000 076 21044.84 136.72 42935.27 47815.10 2015-03-17 19:52:06.000 076 21044.77 136.73 42935.29 47815.11 2015-03-17 19:52:07.000 076 21044.70 136.77 42935.29 47815.11 2015-03-17 19:52:08.000 076 21044.68 136.81 42935.32 47815.09 2015-03-17 19:52:09.000 076 21044.61 136.84 42935.38 47815.10 2015-03-17 19:52:10.000 076 21044.53 136.90 42935.41 47815.09 2015-03-17 19:52:11.000 076 21044.48 136.95 42935.43 47815.09 2015-03-17 19:52:12.000 076 21044.44 136.99 42935.46 47815.07 2015-03-17 19:52:13.000 076 21044.39 137.07 42935.42 47815.04 2015-03-17 19:52:14.000 076 21044.30 137.16 42935.40 47815.00 2015-03-17 19:52:15.000 076 21044.22 137.24 42935.37 47814.96 2015-03-17 19:52:16.000 076 21044.16 137.28 42935.33 47814.91 2015-03-17 19:52:17.000 076 21044.13 137.32 42935.34 47814.87 2015-03-17 19:52:18.000 076 21044.06 137.39 42935.35 47814.85 2015-03-17 19:52:19.000 076 21044.01 137.48 42935.36 47814.84 2015-03-17 19:52:20.000 076 21044.03 137.55 42935.39 47814.81 2015-03-17 19:52:21.000 076 21043.96 137.61 42935.36 47814.80 2015-03-17 19:52:22.000 076 21043.93 137.68 42935.35 47814.77 2015-03-17 19:52:23.000 076 21043.90 137.75 42935.33 47814.75 2015-03-17 19:52:24.000 076 21043.88 137.80 42935.31 47814.73 2015-03-17 19:52:25.000 076 21043.85 137.80 42935.32 47814.70 2015-03-17 19:52:26.000 076 21043.85 137.74 42935.38 47814.72 2015-03-17 19:52:27.000 076 21043.85 137.71 42935.42 47814.72 2015-03-17 19:52:28.000 076 21043.81 137.72 42935.42 47814.78 2015-03-17 19:52:29.000 076 21043.74 137.77 42935.44 47814.78 2015-03-17 19:52:30.000 076 21043.68 137.83 42935.43 47814.75 2015-03-17 19:52:31.000 076 21043.63 137.84 42935.43 47814.74 2015-03-17 19:52:32.000 076 21043.60 137.86 42935.45 47814.72 2015-03-17 19:52:33.000 076 21043.57 137.89 42935.44 47814.68 2015-03-17 19:52:34.000 076 21043.52 137.95 42935.39 47814.65 2015-03-17 19:52:35.000 076 21043.53 138.00 42935.38 47814.64 2015-03-17 19:52:36.000 076 21043.50 138.06 42935.34 47814.62 2015-03-17 19:52:37.000 076 21043.48 138.08 42935.31 47814.58 2015-03-17 19:52:38.000 076 21043.43 138.13 42935.34 47814.54 2015-03-17 19:52:39.000 076 21043.39 138.14 42935.32 47814.55 2015-03-17 19:52:40.000 076 21043.36 138.16 42935.30 47814.51 2015-03-17 19:52:41.000 076 21043.30 138.16 42935.34 47814.51 2015-03-17 19:52:42.000 076 21043.23 138.12 42935.34 47814.47 2015-03-17 19:52:43.000 076 21043.17 138.09 42935.32 47814.47 2015-03-17 19:52:44.000 076 21043.13 138.07 42935.37 47814.46 2015-03-17 19:52:45.000 076 21043.05 138.09 42935.36 47814.45 2015-03-17 19:52:46.000 076 21042.98 138.09 42935.40 47814.42 2015-03-17 19:52:47.000 076 21042.92 138.11 42935.41 47814.40 2015-03-17 19:52:48.000 076 21042.84 138.14 42935.37 47814.35 2015-03-17 19:52:49.000 076 21042.77 138.17 42935.35 47814.30 2015-03-17 19:52:50.000 076 21042.67 138.18 42935.34 47814.28 2015-03-17 19:52:51.000 076 21042.53 138.18 42935.37 47814.22 2015-03-17 19:52:52.000 076 21042.42 138.18 42935.37 47814.16 2015-03-17 19:52:53.000 076 21042.29 138.20 42935.38 47814.11 2015-03-17 19:52:54.000 076 21042.19 138.22 42935.38 47814.04 2015-03-17 19:52:55.000 076 21042.15 138.26 42935.34 47814.01 2015-03-17 19:52:56.000 076 21042.06 138.28 42935.33 47813.95 2015-03-17 19:52:57.000 076 21041.97 138.34 42935.28 47813.91 2015-03-17 19:52:58.000 076 21041.87 138.37 42935.27 47813.84 2015-03-17 19:52:59.000 076 21041.76 138.41 42935.27 47813.81 2015-03-17 19:53:00.000 076 21041.68 138.46 42935.27 47813.77 2015-03-17 19:53:01.000 076 21041.61 138.53 42935.29 47813.72 2015-03-17 19:53:02.000 076 21041.53 138.54 42935.29 47813.72 2015-03-17 19:53:03.000 076 21041.46 138.57 42935.28 47813.68 2015-03-17 19:53:04.000 076 21041.36 138.64 42935.28 47813.65 2015-03-17 19:53:05.000 076 21041.27 138.70 42935.25 47813.63 2015-03-17 19:53:06.000 076 21041.22 138.77 42935.27 47813.58 2015-03-17 19:53:07.000 076 21041.16 138.80 42935.28 47813.54 2015-03-17 19:53:08.000 076 21041.06 138.81 42935.28 47813.50 2015-03-17 19:53:09.000 076 21041.02 138.86 42935.28 47813.47 2015-03-17 19:53:10.000 076 21040.93 138.95 42935.29 47813.43 2015-03-17 19:53:11.000 076 21040.87 139.05 42935.31 47813.43 2015-03-17 19:53:12.000 076 21040.80 139.16 42935.26 47813.38 2015-03-17 19:53:13.000 076 21040.73 139.23 42935.23 47813.34 2015-03-17 19:53:14.000 076 21040.64 139.32 42935.24 47813.29 2015-03-17 19:53:15.000 076 21040.61 139.39 42935.27 47813.27 2015-03-17 19:53:16.000 076 21040.57 139.47 42935.26 47813.23 2015-03-17 19:53:17.000 076 21040.52 139.59 42935.22 47813.19 2015-03-17 19:53:18.000 076 21040.47 139.71 42935.20 47813.14 2015-03-17 19:53:19.000 076 21040.43 139.81 42935.19 47813.11 2015-03-17 19:53:20.000 076 21040.37 139.91 42935.20 47813.06 2015-03-17 19:53:21.000 076 21040.33 140.00 42935.21 47813.07 2015-03-17 19:53:22.000 076 21040.28 140.08 42935.18 47813.02 2015-03-17 19:53:23.000 076 21040.24 140.15 42935.16 47812.99 2015-03-17 19:53:24.000 076 21040.23 140.21 42935.17 47812.97 2015-03-17 19:53:25.000 076 21040.12 140.27 42935.15 47812.95 2015-03-17 19:53:26.000 076 21040.05 140.33 42935.17 47812.95 2015-03-17 19:53:27.000 076 21040.01 140.39 42935.14 47812.90 2015-03-17 19:53:28.000 076 21040.02 140.49 42935.14 47812.90 2015-03-17 19:53:29.000 076 21039.99 140.57 42935.14 47812.84 2015-03-17 19:53:30.000 076 21039.92 140.64 42935.15 47812.85 2015-03-17 19:53:31.000 076 21039.85 140.72 42935.14 47812.80 2015-03-17 19:53:32.000 076 21039.81 140.80 42935.10 47812.76 2015-03-17 19:53:33.000 076 21039.75 140.90 42935.07 47812.72 2015-03-17 19:53:34.000 076 21039.70 140.98 42935.03 47812.67 2015-03-17 19:53:35.000 076 21039.66 141.07 42935.00 47812.65 2015-03-17 19:53:36.000 076 21039.65 141.16 42935.03 47812.60 2015-03-17 19:53:37.000 076 21039.62 141.22 42935.04 47812.59 2015-03-17 19:53:38.000 076 21039.55 141.31 42935.05 47812.55 2015-03-17 19:53:39.000 076 21039.48 141.40 42935.01 47812.57 2015-03-17 19:53:40.000 076 21039.45 141.50 42935.00 47812.50 2015-03-17 19:53:41.000 076 21039.41 141.55 42935.03 47812.48 2015-03-17 19:53:42.000 076 21039.36 141.58 42935.03 47812.45 2015-03-17 19:53:43.000 076 21039.34 141.63 42935.04 47812.46 2015-03-17 19:53:44.000 076 21039.29 141.68 42935.01 47812.44 2015-03-17 19:53:45.000 076 21039.21 141.74 42935.00 47812.44 2015-03-17 19:53:46.000 076 21039.14 141.81 42935.01 47812.39 2015-03-17 19:53:47.000 076 21039.08 141.86 42935.03 47812.36 2015-03-17 19:53:48.000 076 21039.04 141.86 42934.98 47812.30 2015-03-17 19:53:49.000 076 21038.97 141.89 42934.95 47812.28 2015-03-17 19:53:50.000 076 21038.90 141.95 42934.95 47812.22 2015-03-17 19:53:51.000 076 21038.87 141.96 42934.93 47812.21 2015-03-17 19:53:52.000 076 21038.85 141.94 42934.98 47812.19 2015-03-17 19:53:53.000 076 21038.78 141.93 42935.00 47812.20 2015-03-17 19:53:54.000 076 21038.74 141.92 42935.02 47812.16 2015-03-17 19:53:55.000 076 21038.68 141.88 42935.00 47812.16 2015-03-17 19:53:56.000 076 21038.58 141.87 42935.03 47812.14 2015-03-17 19:53:57.000 076 21038.49 141.88 42935.07 47812.12 2015-03-17 19:53:58.000 076 21038.40 141.86 42935.06 47812.13 2015-03-17 19:53:59.000 076 21038.34 141.79 42935.07 47812.06 2015-03-17 19:54:00.000 076 21038.28 141.72 42935.04 47812.03 2015-03-17 19:54:01.000 076 21038.21 141.69 42935.02 47811.97 2015-03-17 19:54:02.000 076 21038.15 141.65 42935.00 47811.94 2015-03-17 19:54:03.000 076 21038.14 141.59 42934.99 47811.94 2015-03-17 19:54:04.000 076 21038.13 141.50 42934.97 47811.89 2015-03-17 19:54:05.000 076 21038.09 141.39 42934.98 47811.89 2015-03-17 19:54:06.000 076 21038.04 141.27 42934.98 47811.88 2015-03-17 19:54:07.000 076 21038.01 141.19 42934.98 47811.87 2015-03-17 19:54:08.000 076 21037.93 141.18 42935.03 47811.84 2015-03-17 19:54:09.000 076 21037.89 141.14 42935.02 47811.83 2015-03-17 19:54:10.000 076 21037.87 141.05 42935.03 47811.82 2015-03-17 19:54:11.000 076 21037.86 140.97 42935.04 47811.82 2015-03-17 19:54:12.000 076 21037.85 140.86 42935.10 47811.83 2015-03-17 19:54:13.000 076 21037.85 140.79 42935.15 47811.87 2015-03-17 19:54:14.000 076 21037.81 140.73 42935.20 47811.89 2015-03-17 19:54:15.000 076 21037.77 140.70 42935.19 47811.89 2015-03-17 19:54:16.000 076 21037.73 140.66 42935.21 47811.91 2015-03-17 19:54:17.000 076 21037.66 140.67 42935.20 47811.91 2015-03-17 19:54:18.000 076 21037.56 140.69 42935.21 47811.89 2015-03-17 19:54:19.000 076 21037.45 140.66 42935.23 47811.86 2015-03-17 19:54:20.000 076 21037.34 140.64 42935.25 47811.81 2015-03-17 19:54:21.000 076 21037.22 140.66 42935.23 47811.74 2015-03-17 19:54:22.000 076 21037.13 140.66 42935.21 47811.70 2015-03-17 19:54:23.000 076 21037.02 140.65 42935.19 47811.63 2015-03-17 19:54:24.000 076 21036.89 140.64 42935.18 47811.55 2015-03-17 19:54:25.000 076 21036.86 140.62 42935.18 47811.53 2015-03-17 19:54:26.000 076 21036.77 140.59 42935.18 47811.47 2015-03-17 19:54:27.000 076 21036.71 140.56 42935.16 47811.45 2015-03-17 19:54:28.000 076 21036.61 140.54 42935.14 47811.37 2015-03-17 19:54:29.000 076 21036.58 140.47 42935.11 47811.35 2015-03-17 19:54:30.000 076 21036.55 140.38 42935.10 47811.34 2015-03-17 19:54:31.000 076 21036.52 140.32 42935.12 47811.32 2015-03-17 19:54:32.000 076 21036.44 140.23 42935.19 47811.32 2015-03-17 19:54:33.000 076 21036.35 140.17 42935.20 47811.32 2015-03-17 19:54:34.000 076 21036.28 140.11 42935.21 47811.30 2015-03-17 19:54:35.000 076 21036.22 140.04 42935.25 47811.30 2015-03-17 19:54:36.000 076 21036.17 140.02 42935.28 47811.28 2015-03-17 19:54:37.000 076 21036.12 140.00 42935.28 47811.27 2015-03-17 19:54:38.000 076 21036.03 139.98 42935.28 47811.29 2015-03-17 19:54:39.000 076 21035.97 139.97 42935.34 47811.25 2015-03-17 19:54:40.000 076 21035.90 139.98 42935.32 47811.26 2015-03-17 19:54:41.000 076 21035.84 140.01 42935.34 47811.24 2015-03-17 19:54:42.000 076 21035.75 140.07 42935.34 47811.22 2015-03-17 19:54:43.000 076 21035.69 140.10 42935.31 47811.15 2015-03-17 19:54:44.000 076 21035.60 140.12 42935.30 47811.11 2015-03-17 19:54:45.000 076 21035.50 140.14 42935.28 47811.06 2015-03-17 19:54:46.000 076 21035.39 140.14 42935.28 47811.00 2015-03-17 19:54:47.000 076 21035.32 140.17 42935.27 47810.95 2015-03-17 19:54:48.000 076 21035.29 140.18 42935.22 47810.88 2015-03-17 19:54:49.000 076 21035.27 140.18 42935.17 47810.80 2015-03-17 19:54:50.000 076 21035.27 140.16 42935.13 47810.79 2015-03-17 19:54:51.000 076 21035.27 140.13 42935.11 47810.73 2015-03-17 19:54:52.000 076 21035.26 140.11 42935.11 47810.71 2015-03-17 19:54:53.000 076 21035.25 140.01 42935.08 47810.69 2015-03-17 19:54:54.000 076 21035.26 139.91 42935.11 47810.70 2015-03-17 19:54:55.000 076 21035.24 139.85 42935.13 47810.71 2015-03-17 19:54:56.000 076 21035.22 139.81 42935.15 47810.70 2015-03-17 19:54:57.000 076 21035.17 139.70 42935.20 47810.74 2015-03-17 19:54:58.000 076 21035.11 139.63 42935.21 47810.73 2015-03-17 19:54:59.000 076 21035.05 139.57 42935.24 47810.71 2015-03-17 19:55:00.000 076 21035.01 139.51 42935.29 47810.72 2015-03-17 19:55:01.000 076 21034.98 139.41 42935.29 47810.73 2015-03-17 19:55:02.000 076 21034.96 139.32 42935.30 47810.76 2015-03-17 19:55:03.000 076 21034.98 139.25 42935.35 47810.78 2015-03-17 19:55:04.000 076 21034.96 139.17 42935.40 47810.80 2015-03-17 19:55:05.000 076 21034.90 139.12 42935.41 47810.82 2015-03-17 19:55:06.000 076 21034.89 139.06 42935.43 47810.82 2015-03-17 19:55:07.000 076 21034.83 139.03 42935.44 47810.83 2015-03-17 19:55:08.000 076 21034.75 139.00 42935.47 47810.83 2015-03-17 19:55:09.000 076 21034.74 138.96 42935.45 47810.82 2015-03-17 19:55:10.000 076 21034.72 138.96 42935.44 47810.78 2015-03-17 19:55:11.000 076 21034.64 138.98 42935.47 47810.81 2015-03-17 19:55:12.000 076 21034.57 138.99 42935.49 47810.74 2015-03-17 19:55:13.000 076 21034.46 138.98 42935.47 47810.74 2015-03-17 19:55:14.000 076 21034.33 139.01 42935.47 47810.69 2015-03-17 19:55:15.000 076 21034.20 139.00 42935.44 47810.59 2015-03-17 19:55:16.000 076 21034.12 138.99 42935.44 47810.55 2015-03-17 19:55:17.000 076 21034.02 138.99 42935.42 47810.48 2015-03-17 19:55:18.000 076 21033.92 138.98 42935.40 47810.45 2015-03-17 19:55:19.000 076 21033.85 138.98 42935.40 47810.42 2015-03-17 19:55:20.000 076 21033.80 138.96 42935.40 47810.35 2015-03-17 19:55:21.000 076 21033.77 138.91 42935.38 47810.32 2015-03-17 19:55:22.000 076 21033.68 138.89 42935.36 47810.29 2015-03-17 19:55:23.000 076 21033.59 138.93 42935.37 47810.27 2015-03-17 19:55:24.000 076 21033.53 138.96 42935.34 47810.22 2015-03-17 19:55:25.000 076 21033.47 139.01 42935.30 47810.17 2015-03-17 19:55:26.000 076 21033.44 139.03 42935.26 47810.14 2015-03-17 19:55:27.000 076 21033.41 139.00 42935.24 47810.09 2015-03-17 19:55:28.000 076 21033.42 138.97 42935.28 47810.06 2015-03-17 19:55:29.000 076 21033.36 138.95 42935.27 47810.03 2015-03-17 19:55:30.000 076 21033.32 138.91 42935.25 47810.01 2015-03-17 19:55:31.000 076 21033.30 138.90 42935.25 47809.97 2015-03-17 19:55:32.000 076 21033.24 138.89 42935.24 47809.93 2015-03-17 19:55:33.000 076 21033.16 138.92 42935.25 47809.91 2015-03-17 19:55:34.000 076 21033.13 138.99 42935.21 47809.90 2015-03-17 19:55:35.000 076 21033.05 139.02 42935.19 47809.86 2015-03-17 19:55:36.000 076 21033.00 139.01 42935.17 47809.82 2015-03-17 19:55:37.000 076 21032.95 139.01 42935.20 47809.78 2015-03-17 19:55:38.000 076 21032.97 139.08 42935.18 47809.75 2015-03-17 19:55:39.000 076 21032.94 139.13 42935.17 47809.74 2015-03-17 19:55:40.000 076 21032.90 139.17 42935.18 47809.74 2015-03-17 19:55:41.000 076 21032.85 139.20 42935.17 47809.69 2015-03-17 19:55:42.000 076 21032.79 139.24 42935.15 47809.68 2015-03-17 19:55:43.000 076 21032.72 139.29 42935.12 47809.65 2015-03-17 19:55:44.000 076 21032.66 139.33 42935.09 47809.63 2015-03-17 19:55:45.000 076 21032.60 139.34 42935.06 47809.55 2015-03-17 19:55:46.000 076 21032.50 139.37 42935.06 47809.48 2015-03-17 19:55:47.000 076 21032.46 139.42 42935.06 47809.45 2015-03-17 19:55:48.000 076 21032.40 139.48 42935.04 47809.39 2015-03-17 19:55:49.000 076 21032.36 139.53 42935.02 47809.38 2015-03-17 19:55:50.000 076 21032.33 139.61 42935.01 47809.34 2015-03-17 19:55:51.000 076 21032.33 139.68 42935.02 47809.35 2015-03-17 19:55:52.000 076 21032.34 139.77 42935.00 47809.33 2015-03-17 19:55:53.000 076 21032.29 139.85 42934.97 47809.32 2015-03-17 19:55:54.000 076 21032.32 139.86 42935.00 47809.31 2015-03-17 19:55:55.000 076 21032.35 139.92 42935.02 47809.31 2015-03-17 19:55:56.000 076 21032.35 139.97 42935.01 47809.32 2015-03-17 19:55:57.000 076 21032.32 140.00 42935.03 47809.32 2015-03-17 19:55:58.000 076 21032.27 140.05 42935.00 47809.31 2015-03-17 19:55:59.000 076 21032.23 140.09 42935.03 47809.32 2015-03-17 19:56:00.000 076 21032.14 140.16 42935.02 47809.29 2015-03-17 19:56:01.000 076 21032.10 140.21 42935.03 47809.28 2015-03-17 19:56:02.000 076 21032.06 140.26 42935.05 47809.27 2015-03-17 19:56:03.000 076 21032.02 140.29 42935.09 47809.26 2015-03-17 19:56:04.000 076 21031.99 140.32 42935.08 47809.22 2015-03-17 19:56:05.000 076 21031.90 140.37 42935.10 47809.22 2015-03-17 19:56:06.000 076 21031.83 140.40 42935.12 47809.22 2015-03-17 19:56:07.000 076 21031.78 140.49 42935.10 47809.17 2015-03-17 19:56:08.000 076 21031.73 140.60 42935.04 47809.14 2015-03-17 19:56:09.000 076 21031.70 140.67 42935.05 47809.11 2015-03-17 19:56:10.000 076 21031.67 140.73 42935.07 47809.10 2015-03-17 19:56:11.000 076 21031.65 140.76 42935.08 47809.07 2015-03-17 19:56:12.000 076 21031.62 140.83 42935.05 47809.09 2015-03-17 19:56:13.000 076 21031.59 140.92 42935.07 47809.06 2015-03-17 19:56:14.000 076 21031.56 140.98 42935.10 47809.07 2015-03-17 19:56:15.000 076 21031.54 141.04 42935.06 47809.04 2015-03-17 19:56:16.000 076 21031.49 141.10 42935.10 47809.02 2015-03-17 19:56:17.000 076 21031.45 141.14 42935.07 47808.98 2015-03-17 19:56:18.000 076 21031.47 141.18 42935.01 47808.97 2015-03-17 19:56:19.000 076 21031.45 141.20 42935.02 47808.95 2015-03-17 19:56:20.000 076 21031.44 141.19 42935.03 47808.94 2015-03-17 19:56:21.000 076 21031.46 141.20 42935.03 47808.96 2015-03-17 19:56:22.000 076 21031.50 141.20 42935.05 47809.00 2015-03-17 19:56:23.000 076 21031.51 141.18 42935.08 47809.01 2015-03-17 19:56:24.000 076 21031.53 141.18 42935.12 47809.06 2015-03-17 19:56:25.000 076 21031.54 141.11 42935.16 47809.08 2015-03-17 19:56:26.000 076 21031.50 141.10 42935.17 47809.08 2015-03-17 19:56:27.000 076 21031.50 141.08 42935.21 47809.12 2015-03-17 19:56:28.000 076 21031.51 141.08 42935.22 47809.13 2015-03-17 19:56:29.000 076 21031.47 141.12 42935.25 47809.16 2015-03-17 19:56:30.000 076 21031.47 141.19 42935.26 47809.19 2015-03-17 19:56:31.000 076 21031.45 141.30 42935.25 47809.17 2015-03-17 19:56:32.000 076 21031.41 141.35 42935.26 47809.16 2015-03-17 19:56:33.000 076 21031.40 141.39 42935.22 47809.10 2015-03-17 19:56:34.000 076 21031.34 141.40 42935.23 47809.08 2015-03-17 19:56:35.000 076 21031.26 141.42 42935.23 47809.03 2015-03-17 19:56:36.000 076 21031.21 141.45 42935.23 47809.02 2015-03-17 19:56:37.000 076 21031.15 141.51 42935.21 47809.00 2015-03-17 19:56:38.000 076 21031.14 141.57 42935.22 47808.98 2015-03-17 19:56:39.000 076 21031.08 141.61 42935.21 47808.95 2015-03-17 19:56:40.000 076 21031.02 141.65 42935.18 47808.93 2015-03-17 19:56:41.000 076 21030.95 141.66 42935.18 47808.90 2015-03-17 19:56:42.000 076 21030.90 141.69 42935.20 47808.85 2015-03-17 19:56:43.000 076 21030.86 141.71 42935.20 47808.83 2015-03-17 19:56:44.000 076 21030.82 141.74 42935.20 47808.80 2015-03-17 19:56:45.000 076 21030.78 141.74 42935.17 47808.80 2015-03-17 19:56:46.000 076 21030.73 141.73 42935.16 47808.75 2015-03-17 19:56:47.000 076 21030.69 141.72 42935.17 47808.75 2015-03-17 19:56:48.000 076 21030.67 141.72 42935.18 47808.72 2015-03-17 19:56:49.000 076 21030.61 141.68 42935.17 47808.71 2015-03-17 19:56:50.000 076 21030.59 141.66 42935.16 47808.71 2015-03-17 19:56:51.000 076 21030.55 141.63 42935.19 47808.71 2015-03-17 19:56:52.000 076 21030.53 141.61 42935.20 47808.70 2015-03-17 19:56:53.000 076 21030.50 141.63 42935.20 47808.70 2015-03-17 19:56:54.000 076 21030.49 141.64 42935.19 47808.68 2015-03-17 19:56:55.000 076 21030.50 141.65 42935.16 47808.69 2015-03-17 19:56:56.000 076 21030.53 141.66 42935.18 47808.67 2015-03-17 19:56:57.000 076 21030.51 141.65 42935.21 47808.69 2015-03-17 19:56:58.000 076 21030.48 141.65 42935.23 47808.69 2015-03-17 19:56:59.000 076 21030.41 141.64 42935.19 47808.64 2015-03-17 19:57:00.000 076 21030.30 141.61 42935.16 47808.61 2015-03-17 19:57:01.000 076 21030.23 141.61 42935.16 47808.57 2015-03-17 19:57:02.000 076 21030.19 141.64 42935.18 47808.53 2015-03-17 19:57:03.000 076 21030.17 141.69 42935.20 47808.50 2015-03-17 19:57:04.000 076 21030.11 141.76 42935.19 47808.49 2015-03-17 19:57:05.000 076 21029.98 141.84 42935.21 47808.47 2015-03-17 19:57:06.000 076 21029.89 141.91 42935.15 47808.40 2015-03-17 19:57:07.000 076 21029.82 142.03 42935.13 47808.38 2015-03-17 19:57:08.000 076 21029.80 142.15 42935.10 47808.32 2015-03-17 19:57:09.000 076 21029.77 142.28 42935.09 47808.29 2015-03-17 19:57:10.000 076 21029.73 142.39 42935.06 47808.25 2015-03-17 19:57:11.000 076 21029.68 142.55 42935.01 47808.18 2015-03-17 19:57:12.000 076 21029.63 142.64 42934.99 47808.17 2015-03-17 19:57:13.000 076 21029.60 142.80 42934.95 47808.10 2015-03-17 19:57:14.000 076 21029.55 142.95 42934.95 47808.08 2015-03-17 19:57:15.000 076 21029.53 143.11 42934.89 47808.02 2015-03-17 19:57:16.000 076 21029.48 143.26 42934.88 47807.97 2015-03-17 19:57:17.000 076 21029.43 143.41 42934.85 47807.94 2015-03-17 19:57:18.000 076 21029.39 143.55 42934.84 47807.87 2015-03-17 19:57:19.000 076 21029.37 143.72 42934.83 47807.85 2015-03-17 19:57:20.000 076 21029.28 143.89 42934.81 47807.80 2015-03-17 19:57:21.000 076 21029.15 144.03 42934.77 47807.73 2015-03-17 19:57:22.000 076 21029.10 144.14 42934.72 47807.65 2015-03-17 19:57:23.000 076 21029.02 144.28 42934.72 47807.61 2015-03-17 19:57:24.000 076 21028.99 144.40 42934.64 47807.53 2015-03-17 19:57:25.000 076 21028.99 144.54 42934.56 47807.47 2015-03-17 19:57:26.000 076 21028.93 144.68 42934.56 47807.40 2015-03-17 19:57:27.000 076 21028.86 144.82 42934.50 47807.36 2015-03-17 19:57:28.000 076 21028.82 144.92 42934.40 47807.27 2015-03-17 19:57:29.000 076 21028.73 144.99 42934.39 47807.23 2015-03-17 19:57:30.000 076 21028.67 145.03 42934.37 47807.16 2015-03-17 19:57:31.000 076 21028.62 145.13 42934.38 47807.09 2015-03-17 19:57:32.000 076 21028.62 145.20 42934.35 47807.08 2015-03-17 19:57:33.000 076 21028.57 145.23 42934.34 47807.05 2015-03-17 19:57:34.000 076 21028.54 145.25 42934.33 47807.02 2015-03-17 19:57:35.000 076 21028.55 145.31 42934.35 47807.03 2015-03-17 19:57:36.000 076 21028.58 145.37 42934.33 47807.03 2015-03-17 19:57:37.000 076 21028.57 145.43 42934.32 47807.01 2015-03-17 19:57:38.000 076 21028.59 145.47 42934.36 47807.04 2015-03-17 19:57:39.000 076 21028.65 145.52 42934.39 47807.11 2015-03-17 19:57:40.000 076 21028.68 145.56 42934.42 47807.13 2015-03-17 19:57:41.000 076 21028.71 145.64 42934.47 47807.19 2015-03-17 19:57:42.000 076 21028.71 145.74 42934.47 47807.19 2015-03-17 19:57:43.000 076 21028.70 145.85 42934.47 47807.20 2015-03-17 19:57:44.000 076 21028.72 145.97 42934.46 47807.20 2015-03-17 19:57:45.000 076 21028.74 146.05 42934.48 47807.23 2015-03-17 19:57:46.000 076 21028.75 146.14 42934.47 47807.24 2015-03-17 19:57:47.000 076 21028.75 146.23 42934.45 47807.23 2015-03-17 19:57:48.000 076 21028.77 146.31 42934.48 47807.22 2015-03-17 19:57:49.000 076 21028.80 146.39 42934.48 47807.24 2015-03-17 19:57:50.000 076 21028.83 146.48 42934.45 47807.25 2015-03-17 19:57:51.000 076 21028.87 146.59 42934.43 47807.27 2015-03-17 19:57:52.000 076 21028.87 146.69 42934.42 47807.29 2015-03-17 19:57:53.000 076 21028.86 146.75 42934.40 47807.28 2015-03-17 19:57:54.000 076 21028.88 146.83 42934.41 47807.28 2015-03-17 19:57:55.000 076 21028.87 146.91 42934.44 47807.27 2015-03-17 19:57:56.000 076 21028.94 146.96 42934.42 47807.27 2015-03-17 19:57:57.000 076 21028.95 147.05 42934.45 47807.29 2015-03-17 19:57:58.000 076 21028.99 147.10 42934.46 47807.31 2015-03-17 19:57:59.000 076 21029.03 147.19 42934.48 47807.33 2015-03-17 19:58:00.000 076 21029.06 147.26 42934.50 47807.32 2015-03-17 19:58:01.000 076 21029.09 147.33 42934.47 47807.35 2015-03-17 19:58:02.000 076 21029.19 147.41 42934.47 47807.37 2015-03-17 19:58:03.000 076 21029.29 147.48 42934.45 47807.39 2015-03-17 19:58:04.000 076 21029.33 147.53 42934.44 47807.42 2015-03-17 19:58:05.000 076 21029.36 147.56 42934.42 47807.39 2015-03-17 19:58:06.000 076 21029.39 147.63 42934.43 47807.43 2015-03-17 19:58:07.000 076 21029.40 147.65 42934.43 47807.42 2015-03-17 19:58:08.000 076 21029.45 147.64 42934.39 47807.43 2015-03-17 19:58:09.000 076 21029.46 147.62 42934.38 47807.38 2015-03-17 19:58:10.000 076 21029.50 147.61 42934.37 47807.43 2015-03-17 19:58:11.000 076 21029.55 147.54 42934.39 47807.43 2015-03-17 19:58:12.000 076 21029.56 147.47 42934.39 47807.48 2015-03-17 19:58:13.000 076 21029.54 147.42 42934.39 47807.49 2015-03-17 19:58:14.000 076 21029.55 147.35 42934.43 47807.51 2015-03-17 19:58:15.000 076 21029.49 147.31 42934.45 47807.51 2015-03-17 19:58:16.000 076 21029.46 147.23 42934.47 47807.51 2015-03-17 19:58:17.000 076 21029.43 147.15 42934.44 47807.53 2015-03-17 19:58:18.000 076 21029.36 147.09 42934.45 47807.49 2015-03-17 19:58:19.000 076 21029.29 147.02 42934.46 47807.46 2015-03-17 19:58:20.000 076 21029.21 146.93 42934.48 47807.42 2015-03-17 19:58:21.000 076 21029.15 146.86 42934.48 47807.37 2015-03-17 19:58:22.000 076 21029.09 146.80 42934.49 47807.36 2015-03-17 19:58:23.000 076 21029.04 146.71 42934.47 47807.34 2015-03-17 19:58:24.000 076 21028.94 146.62 42934.46 47807.33 2015-03-17 19:58:25.000 076 21028.83 146.53 42934.49 47807.29 2015-03-17 19:58:26.000 076 21028.71 146.45 42934.52 47807.25 2015-03-17 19:58:27.000 076 21028.62 146.39 42934.56 47807.21 2015-03-17 19:58:28.000 076 21028.59 146.32 42934.56 47807.19 2015-03-17 19:58:29.000 076 21028.61 146.28 42934.57 47807.19 2015-03-17 19:58:30.000 076 21028.60 146.27 42934.56 47807.18 2015-03-17 19:58:31.000 076 21028.58 146.25 42934.61 47807.24 2015-03-17 19:58:32.000 076 21028.53 146.20 42934.64 47807.23 2015-03-17 19:58:33.000 076 21028.44 146.21 42934.66 47807.24 2015-03-17 19:58:34.000 076 21028.40 146.22 42934.70 47807.21 2015-03-17 19:58:35.000 076 21028.37 146.20 42934.72 47807.24 2015-03-17 19:58:36.000 076 21028.35 146.17 42934.69 47807.22 2015-03-17 19:58:37.000 076 21028.28 146.15 42934.74 47807.22 2015-03-17 19:58:38.000 076 21028.18 146.14 42934.77 47807.21 2015-03-17 19:58:39.000 076 21028.15 146.14 42934.77 47807.17 2015-03-17 19:58:40.000 076 21028.11 146.18 42934.79 47807.19 2015-03-17 19:58:41.000 076 21028.07 146.24 42934.82 47807.18 2015-03-17 19:58:42.000 076 21028.05 146.25 42934.82 47807.17 2015-03-17 19:58:43.000 076 21028.04 146.25 42934.86 47807.19 2015-03-17 19:58:44.000 076 21028.04 146.21 42934.82 47807.18 2015-03-17 19:58:45.000 076 21028.01 146.15 42934.85 47807.16 2015-03-17 19:58:46.000 076 21027.96 146.16 42934.87 47807.18 2015-03-17 19:58:47.000 076 21027.97 146.24 42934.87 47807.17 2015-03-17 19:58:48.000 076 21027.94 146.35 42934.90 47807.18 2015-03-17 19:58:49.000 076 21027.85 146.47 42934.90 47807.19 2015-03-17 19:58:50.000 076 21027.83 146.56 42934.87 47807.14 2015-03-17 19:58:51.000 076 21027.79 146.61 42934.84 47807.10 2015-03-17 19:58:52.000 076 21027.78 146.63 42934.84 47807.08 2015-03-17 19:58:53.000 076 21027.74 146.70 42934.82 47807.06 2015-03-17 19:58:54.000 076 21027.71 146.74 42934.80 47807.04 2015-03-17 19:58:55.000 076 21027.72 146.79 42934.84 47807.06 2015-03-17 19:58:56.000 076 21027.67 146.85 42934.86 47807.08 2015-03-17 19:58:57.000 076 21027.65 146.94 42934.86 47807.04 2015-03-17 19:58:58.000 076 21027.67 147.02 42934.85 47807.03 2015-03-17 19:58:59.000 076 21027.67 147.11 42934.85 47807.04 2015-03-17 19:59:00.000 076 21027.66 147.16 42934.86 47807.04 2015-03-17 19:59:01.000 076 21027.65 147.21 42934.85 47807.03 2015-03-17 19:59:02.000 076 21027.64 147.26 42934.85 47807.04 2015-03-17 19:59:03.000 076 21027.66 147.29 42934.84 47807.03 2015-03-17 19:59:04.000 076 21027.63 147.34 42934.87 47807.03 2015-03-17 19:59:05.000 076 21027.58 147.36 42934.87 47807.03 2015-03-17 19:59:06.000 076 21027.58 147.42 42934.90 47807.02 2015-03-17 19:59:07.000 076 21027.58 147.47 42934.89 47807.03 2015-03-17 19:59:08.000 076 21027.54 147.53 42934.88 47807.05 2015-03-17 19:59:09.000 076 21027.54 147.60 42934.90 47807.05 2015-03-17 19:59:10.000 076 21027.52 147.63 42934.90 47807.05 2015-03-17 19:59:11.000 076 21027.50 147.67 42934.90 47807.03 2015-03-17 19:59:12.000 076 21027.48 147.71 42934.91 47807.06 2015-03-17 19:59:13.000 076 21027.46 147.78 42934.94 47807.07 2015-03-17 19:59:14.000 076 21027.43 147.84 42934.95 47807.05 2015-03-17 19:59:15.000 076 21027.35 147.89 42934.96 47807.06 2015-03-17 19:59:16.000 076 21027.32 147.94 42934.99 47807.05 2015-03-17 19:59:17.000 076 21027.31 148.03 42934.99 47807.04 2015-03-17 19:59:18.000 076 21027.28 148.11 42934.97 47807.04 2015-03-17 19:59:19.000 076 21027.23 148.24 42934.98 47807.01 2015-03-17 19:59:20.000 076 21027.22 148.38 42934.96 47807.03 2015-03-17 19:59:21.000 076 21027.24 148.49 42934.97 47806.98 2015-03-17 19:59:22.000 076 21027.19 148.60 42934.95 47806.95 2015-03-17 19:59:23.000 076 21027.19 148.71 42934.96 47806.98 2015-03-17 19:59:24.000 076 21027.19 148.82 42934.95 47806.93 2015-03-17 19:59:25.000 076 21027.15 148.94 42934.93 47806.92 2015-03-17 19:59:26.000 076 21027.11 149.04 42934.94 47806.90 2015-03-17 19:59:27.000 076 21027.11 149.16 42934.95 47806.86 2015-03-17 19:59:28.000 076 21027.10 149.31 42934.92 47806.85 2015-03-17 19:59:29.000 076 21027.05 149.45 42934.88 47806.83 2015-03-17 19:59:30.000 076 21027.06 149.57 42934.81 47806.81 2015-03-17 19:59:31.000 076 21027.05 149.70 42934.83 47806.79 2015-03-17 19:59:32.000 076 21027.06 149.83 42934.79 47806.78 2015-03-17 19:59:33.000 076 21027.05 149.97 42934.76 47806.74 2015-03-17 19:59:34.000 076 21027.07 150.13 42934.78 47806.76 2015-03-17 19:59:35.000 076 21027.06 150.24 42934.77 47806.72 2015-03-17 19:59:36.000 076 21027.04 150.40 42934.75 47806.71 2015-03-17 19:59:37.000 076 21026.99 150.54 42934.68 47806.67 2015-03-17 19:59:38.000 076 21026.97 150.66 42934.62 47806.61 2015-03-17 19:59:39.000 076 21026.93 150.77 42934.59 47806.58 2015-03-17 19:59:40.000 076 21026.91 150.85 42934.56 47806.51 2015-03-17 19:59:41.000 076 21026.90 150.92 42934.54 47806.49 2015-03-17 19:59:42.000 076 21026.93 151.00 42934.54 47806.48 2015-03-17 19:59:43.000 076 21026.99 151.10 42934.54 47806.47 2015-03-17 19:59:44.000 076 21027.01 151.19 42934.53 47806.47 2015-03-17 19:59:45.000 076 21026.97 151.33 42934.49 47806.44 2015-03-17 19:59:46.000 076 21026.96 151.45 42934.45 47806.42 2015-03-17 19:59:47.000 076 21026.94 151.54 42934.42 47806.37 2015-03-17 19:59:48.000 076 21026.97 151.61 42934.40 47806.35 2015-03-17 19:59:49.000 076 21027.00 151.66 42934.39 47806.36 2015-03-17 19:59:50.000 076 21027.01 151.70 42934.42 47806.36 2015-03-17 19:59:51.000 076 21027.01 151.78 42934.48 47806.38 2015-03-17 19:59:52.000 076 21026.96 151.83 42934.43 47806.38 2015-03-17 19:59:53.000 076 21026.87 151.91 42934.44 47806.37 2015-03-17 19:59:54.000 076 21026.82 151.97 42934.46 47806.34 2015-03-17 19:59:55.000 076 21026.81 152.02 42934.43 47806.33 2015-03-17 19:59:56.000 076 21026.80 152.12 42934.39 47806.29 2015-03-17 19:59:57.000 076 21026.74 152.17 42934.37 47806.27 2015-03-17 19:59:58.000 076 21026.70 152.18 42934.39 47806.23 2015-03-17 19:59:59.000 076 21026.69 152.22 42934.38 47806.21 2015-03-17 20:00:00.000 076 21026.67 152.24 42934.34 47806.19 2015-03-17 20:00:01.000 076 21026.64 152.29 42934.32 47806.14 2015-03-17 20:00:02.000 076 21026.61 152.32 42934.27 47806.12 2015-03-17 20:00:03.000 076 21026.60 152.38 42934.28 47806.09 2015-03-17 20:00:04.000 076 21026.59 152.42 42934.28 47806.09 2015-03-17 20:00:05.000 076 21026.61 152.46 42934.27 47806.09 2015-03-17 20:00:06.000 076 21026.57 152.50 42934.32 47806.06 2015-03-17 20:00:07.000 076 21026.60 152.53 42934.27 47806.09 2015-03-17 20:00:08.000 076 21026.64 152.58 42934.25 47806.06 2015-03-17 20:00:09.000 076 21026.64 152.60 42934.26 47806.07 2015-03-17 20:00:10.000 076 21026.62 152.66 42934.25 47806.08 2015-03-17 20:00:11.000 076 21026.61 152.70 42934.21 47806.06 2015-03-17 20:00:12.000 076 21026.58 152.77 42934.21 47806.05 2015-03-17 20:00:13.000 076 21026.63 152.82 42934.24 47806.03 2015-03-17 20:00:14.000 076 21026.69 152.87 42934.23 47806.05 2015-03-17 20:00:15.000 076 21026.73 152.88 42934.25 47806.06 2015-03-17 20:00:16.000 076 21026.72 152.94 42934.25 47806.10 2015-03-17 20:00:17.000 076 21026.71 152.97 42934.22 47806.07 2015-03-17 20:00:18.000 076 21026.66 152.98 42934.25 47806.09 2015-03-17 20:00:19.000 076 21026.62 153.02 42934.24 47806.05 2015-03-17 20:00:20.000 076 21026.55 153.09 42934.21 47806.02 2015-03-17 20:00:21.000 076 21026.53 153.12 42934.18 47805.98 2015-03-17 20:00:22.000 076 21026.49 153.11 42934.14 47805.93 2015-03-17 20:00:23.000 076 21026.42 153.13 42934.07 47805.91 2015-03-17 20:00:24.000 076 21026.42 153.12 42934.07 47805.88 2015-03-17 20:00:25.000 076 21026.37 153.08 42934.05 47805.86 2015-03-17 20:00:26.000 076 21026.37 153.01 42934.04 47805.85 2015-03-17 20:00:27.000 076 21026.38 152.97 42934.06 47805.84 2015-03-17 20:00:28.000 076 21026.32 152.90 42934.08 47805.84 2015-03-17 20:00:29.000 076 21026.22 152.85 42934.06 47805.80 2015-03-17 20:00:30.000 076 21026.15 152.84 42934.03 47805.71 2015-03-17 20:00:31.000 076 21026.13 152.85 42934.07 47805.71 2015-03-17 20:00:32.000 076 21026.14 152.85 42934.08 47805.74 2015-03-17 20:00:33.000 076 21026.09 152.83 42934.08 47805.72 2015-03-17 20:00:34.000 076 21026.04 152.83 42934.10 47805.72 2015-03-17 20:00:35.000 076 21025.94 152.86 42934.12 47805.74 2015-03-17 20:00:36.000 076 21025.89 152.90 42934.14 47805.72 2015-03-17 20:00:37.000 076 21025.85 152.92 42934.18 47805.70 2015-03-17 20:00:38.000 076 21025.80 152.94 42934.19 47805.68 2015-03-17 20:00:39.000 076 21025.77 152.98 42934.21 47805.68 2015-03-17 20:00:40.000 076 21025.68 153.00 42934.20 47805.68 2015-03-17 20:00:41.000 076 21025.59 153.02 42934.17 47805.63 2015-03-17 20:00:42.000 076 21025.53 153.04 42934.17 47805.59 2015-03-17 20:00:43.000 076 21025.43 153.07 42934.15 47805.56 2015-03-17 20:00:44.000 076 21025.36 153.07 42934.16 47805.53 2015-03-17 20:00:45.000 076 21025.30 153.06 42934.21 47805.52 2015-03-17 20:00:46.000 076 21025.23 153.05 42934.21 47805.51 2015-03-17 20:00:47.000 076 21025.16 153.06 42934.22 47805.49 2015-03-17 20:00:48.000 076 21025.09 153.05 42934.21 47805.46 2015-03-17 20:00:49.000 076 21025.06 153.02 42934.25 47805.46 2015-03-17 20:00:50.000 076 21025.08 153.02 42934.30 47805.46 2015-03-17 20:00:51.000 076 21025.03 152.99 42934.31 47805.46 2015-03-17 20:00:52.000 076 21025.03 153.01 42934.35 47805.49 2015-03-17 20:00:53.000 076 21024.99 153.00 42934.36 47805.50 2015-03-17 20:00:54.000 076 21024.94 152.97 42934.38 47805.49 2015-03-17 20:00:55.000 076 21024.89 152.98 42934.41 47805.47 2015-03-17 20:00:56.000 076 21024.86 153.03 42934.38 47805.47 2015-03-17 20:00:57.000 076 21024.84 153.09 42934.34 47805.44 2015-03-17 20:00:58.000 076 21024.79 153.14 42934.35 47805.40 2015-03-17 20:00:59.000 076 21024.73 153.16 42934.38 47805.38 2015-03-17 20:01:00.000 076 21024.73 153.15 42934.40 47805.39 2015-03-17 20:01:01.000 076 21024.74 153.15 42934.45 47805.41 2015-03-17 20:01:02.000 076 21024.76 153.20 42934.50 47805.44 2015-03-17 20:01:03.000 076 21024.70 153.32 42934.52 47805.47 2015-03-17 20:01:04.000 076 21024.66 153.42 42934.50 47805.46 2015-03-17 20:01:05.000 076 21024.64 153.50 42934.50 47805.47 2015-03-17 20:01:06.000 076 21024.53 153.55 42934.50 47805.44 2015-03-17 20:01:07.000 076 21024.43 153.59 42934.47 47805.41 2015-03-17 20:01:08.000 076 21024.38 153.64 42934.48 47805.36 2015-03-17 20:01:09.000 076 21024.32 153.64 42934.48 47805.34 2015-03-17 20:01:10.000 076 21024.29 153.66 42934.49 47805.31 2015-03-17 20:01:11.000 076 21024.30 153.67 42934.51 47805.28 2015-03-17 20:01:12.000 076 21024.29 153.65 42934.49 47805.28 2015-03-17 20:01:13.000 076 21024.26 153.66 42934.48 47805.27 2015-03-17 20:01:14.000 076 21024.20 153.65 42934.49 47805.28 2015-03-17 20:01:15.000 076 21024.13 153.61 42934.50 47805.23 2015-03-17 20:01:16.000 076 21024.10 153.65 42934.49 47805.19 2015-03-17 20:01:17.000 076 21024.04 153.70 42934.45 47805.16 2015-03-17 20:01:18.000 076 21023.95 153.77 42934.44 47805.13 2015-03-17 20:01:19.000 076 21023.85 153.82 42934.42 47805.04 2015-03-17 20:01:20.000 076 21023.72 153.86 42934.41 47805.02 2015-03-17 20:01:21.000 076 21023.64 153.95 42934.40 47804.96 2015-03-17 20:01:22.000 076 21023.56 154.04 42934.41 47804.92 2015-03-17 20:01:23.000 076 21023.50 154.14 42934.41 47804.88 2015-03-17 20:01:24.000 076 21023.43 154.25 42934.38 47804.84 2015-03-17 20:01:25.000 076 21023.36 154.35 42934.37 47804.81 2015-03-17 20:01:26.000 076 21023.34 154.43 42934.35 47804.78 2015-03-17 20:01:27.000 076 21023.29 154.54 42934.33 47804.73 2015-03-17 20:01:28.000 076 21023.22 154.64 42934.33 47804.70 2015-03-17 20:01:29.000 076 21023.14 154.78 42934.34 47804.67 2015-03-17 20:01:30.000 076 21023.10 154.93 42934.32 47804.62 2015-03-17 20:01:31.000 076 21023.05 155.05 42934.31 47804.63 2015-03-17 20:01:32.000 076 21022.97 155.22 42934.34 47804.58 2015-03-17 20:01:33.000 076 21022.90 155.39 42934.34 47804.55 2015-03-17 20:01:34.000 076 21022.83 155.60 42934.29 47804.54 2015-03-17 20:01:35.000 076 21022.74 155.79 42934.27 47804.48 2015-03-17 20:01:36.000 076 21022.66 155.96 42934.27 47804.45 2015-03-17 20:01:37.000 076 21022.58 156.13 42934.25 47804.38 2015-03-17 20:01:38.000 076 21022.48 156.30 42934.23 47804.36 2015-03-17 20:01:39.000 076 21022.46 156.47 42934.22 47804.29 2015-03-17 20:01:40.000 076 21022.38 156.59 42934.24 47804.27 2015-03-17 20:01:41.000 076 21022.34 156.65 42934.22 47804.20 2015-03-17 20:01:42.000 076 21022.28 156.71 42934.23 47804.19 2015-03-17 20:01:43.000 076 21022.25 156.73 42934.22 47804.13 2015-03-17 20:01:44.000 076 21022.26 156.80 42934.24 47804.15 2015-03-17 20:01:45.000 076 21022.26 156.86 42934.25 47804.15 2015-03-17 20:01:46.000 076 21022.24 156.97 42934.21 47804.17 2015-03-17 20:01:47.000 076 21022.25 157.06 42934.21 47804.15 2015-03-17 20:01:48.000 076 21022.23 157.16 42934.21 47804.15 2015-03-17 20:01:49.000 076 21022.21 157.28 42934.20 47804.14 2015-03-17 20:01:50.000 076 21022.19 157.38 42934.18 47804.11 2015-03-17 20:01:51.000 076 21022.18 157.42 42934.21 47804.10 2015-03-17 20:01:52.000 076 21022.25 157.48 42934.20 47804.12 2015-03-17 20:01:53.000 076 21022.26 157.55 42934.16 47804.17 2015-03-17 20:01:54.000 076 21022.28 157.60 42934.19 47804.17 2015-03-17 20:01:55.000 076 21022.26 157.63 42934.19 47804.18 2015-03-17 20:01:56.000 076 21022.20 157.67 42934.21 47804.18 2015-03-17 20:01:57.000 076 21022.17 157.71 42934.26 47804.21 2015-03-17 20:01:58.000 076 21022.16 157.78 42934.29 47804.18 2015-03-17 20:01:59.000 076 21022.11 157.80 42934.26 47804.18 2015-03-17 20:02:00.000 076 21022.02 157.83 42934.29 47804.14 2015-03-17 20:02:01.000 076 21021.98 157.87 42934.30 47804.11 2015-03-17 20:02:02.000 076 21021.94 157.96 42934.30 47804.15 2015-03-17 20:02:03.000 076 21021.89 158.07 42934.28 47804.13 2015-03-17 20:02:04.000 076 21021.84 158.15 42934.30 47804.11 2015-03-17 20:02:05.000 076 21021.82 158.19 42934.32 47804.09 2015-03-17 20:02:06.000 076 21021.76 158.23 42934.31 47804.06 2015-03-17 20:02:07.000 076 21021.69 158.31 42934.31 47804.05 2015-03-17 20:02:08.000 076 21021.67 158.41 42934.30 47804.03 2015-03-17 20:02:09.000 076 21021.71 158.47 42934.35 47804.04 2015-03-17 20:02:10.000 076 21021.72 158.53 42934.36 47804.05 2015-03-17 20:02:11.000 076 21021.68 158.57 42934.37 47804.06 2015-03-17 20:02:12.000 076 21021.65 158.59 42934.37 47804.09 2015-03-17 20:02:13.000 076 21021.62 158.61 42934.38 47804.04 2015-03-17 20:02:14.000 076 21021.63 158.64 42934.39 47804.07 2015-03-17 20:02:15.000 076 21021.61 158.71 42934.42 47804.08 2015-03-17 20:02:16.000 076 21021.62 158.78 42934.45 47804.11 2015-03-17 20:02:17.000 076 21021.62 158.86 42934.44 47804.13 2015-03-17 20:02:18.000 076 21021.62 158.96 42934.45 47804.11 2015-03-17 20:02:19.000 076 21021.64 159.06 42934.43 47804.12 2015-03-17 20:02:20.000 076 21021.63 159.10 42934.43 47804.12 2015-03-17 20:02:21.000 076 21021.63 159.18 42934.40 47804.10 2015-03-17 20:02:22.000 076 21021.65 159.26 42934.44 47804.10 2015-03-17 20:02:23.000 076 21021.64 159.33 42934.44 47804.11 2015-03-17 20:02:24.000 076 21021.63 159.38 42934.43 47804.10 2015-03-17 20:02:25.000 076 21021.58 159.45 42934.44 47804.10 2015-03-17 20:02:26.000 076 21021.54 159.54 42934.44 47804.10 2015-03-17 20:02:27.000 076 21021.50 159.68 42934.42 47804.08 2015-03-17 20:02:28.000 076 21021.45 159.81 42934.41 47804.03 2015-03-17 20:02:29.000 076 21021.41 159.90 42934.37 47803.96 2015-03-17 20:02:30.000 076 21021.39 159.97 42934.31 47803.93 2015-03-17 20:02:31.000 076 21021.32 159.99 42934.33 47803.88 2015-03-17 20:02:32.000 076 21021.29 160.00 42934.35 47803.86 2015-03-17 20:02:33.000 076 21021.25 160.04 42934.38 47803.87 2015-03-17 20:02:34.000 076 21021.23 160.05 42934.42 47803.89 2015-03-17 20:02:35.000 076 21021.20 160.06 42934.46 47803.88 2015-03-17 20:02:36.000 076 21021.15 160.15 42934.48 47803.95 2015-03-17 20:02:37.000 076 21021.11 160.24 42934.49 47803.92 2015-03-17 20:02:38.000 076 21021.03 160.30 42934.51 47803.91 2015-03-17 20:02:39.000 076 21020.98 160.39 42934.51 47803.90 2015-03-17 20:02:40.000 076 21020.93 160.47 42934.52 47803.89 2015-03-17 20:02:41.000 076 21020.91 160.56 42934.50 47803.86 2015-03-17 20:02:42.000 076 21020.89 160.65 42934.50 47803.86 2015-03-17 20:02:43.000 076 21020.82 160.74 42934.53 47803.83 2015-03-17 20:02:44.000 076 21020.75 160.81 42934.50 47803.80 2015-03-17 20:02:45.000 076 21020.69 160.92 42934.52 47803.76 2015-03-17 20:02:46.000 076 21020.66 161.02 42934.49 47803.78 2015-03-17 20:02:47.000 076 21020.59 161.11 42934.46 47803.72 2015-03-17 20:02:48.000 076 21020.53 161.26 42934.40 47803.66 2015-03-17 20:02:49.000 076 21020.53 161.40 42934.38 47803.60 2015-03-17 20:02:50.000 076 21020.47 161.50 42934.34 47803.54 2015-03-17 20:02:51.000 076 21020.36 161.52 42934.35 47803.49 2015-03-17 20:02:52.000 076 21020.31 161.56 42934.26 47803.46 2015-03-17 20:02:53.000 076 21020.25 161.58 42934.29 47803.43 2015-03-17 20:02:54.000 076 21020.18 161.61 42934.32 47803.38 2015-03-17 20:02:55.000 076 21020.14 161.63 42934.32 47803.31 2015-03-17 20:02:56.000 076 21020.10 161.65 42934.28 47803.33 2015-03-17 20:02:57.000 076 21020.07 161.71 42934.26 47803.28 2015-03-17 20:02:58.000 076 21020.01 161.73 42934.24 47803.24 2015-03-17 20:02:59.000 076 21019.92 161.72 42934.25 47803.21 2015-03-17 20:03:00.000 076 21019.90 161.70 42934.23 47803.18 2015-03-17 20:03:01.000 076 21019.89 161.69 42934.24 47803.17 2015-03-17 20:03:02.000 076 21019.90 161.68 42934.24 47803.18 2015-03-17 20:03:03.000 076 21019.88 161.67 42934.28 47803.16 2015-03-17 20:03:04.000 076 21019.86 161.71 42934.34 47803.19 2015-03-17 20:03:05.000 076 21019.85 161.75 42934.36 47803.22 2015-03-17 20:03:06.000 076 21019.85 161.75 42934.37 47803.22 2015-03-17 20:03:07.000 076 21019.83 161.72 42934.40 47803.24 2015-03-17 20:03:08.000 076 21019.78 161.70 42934.40 47803.25 2015-03-17 20:03:09.000 076 21019.75 161.70 42934.42 47803.21 2015-03-17 20:03:10.000 076 21019.80 161.70 42934.43 47803.24 2015-03-17 20:03:11.000 076 21019.82 161.64 42934.44 47803.28 2015-03-17 20:03:12.000 076 21019.80 161.59 42934.47 47803.27 2015-03-17 20:03:13.000 076 21019.77 161.57 42934.47 47803.31 2015-03-17 20:03:14.000 076 21019.76 161.53 42934.52 47803.35 2015-03-17 20:03:15.000 076 21019.73 161.48 42934.53 47803.32 2015-03-17 20:03:16.000 076 21019.73 161.43 42934.55 47803.34 2015-03-17 20:03:17.000 076 21019.76 161.39 42934.59 47803.36 2015-03-17 20:03:18.000 076 21019.78 161.33 42934.63 47803.42 2015-03-17 20:03:19.000 076 21019.73 161.26 42934.63 47803.45 2015-03-17 20:03:20.000 076 21019.65 161.16 42934.65 47803.45 2015-03-17 20:03:21.000 076 21019.58 161.13 42934.69 47803.45 2015-03-17 20:03:22.000 076 21019.55 161.09 42934.75 47803.43 2015-03-17 20:03:23.000 076 21019.54 161.02 42934.73 47803.43 2015-03-17 20:03:24.000 076 21019.56 160.91 42934.74 47803.45 2015-03-17 20:03:25.000 076 21019.55 160.82 42934.76 47803.45 2015-03-17 20:03:26.000 076 21019.48 160.73 42934.79 47803.46 2015-03-17 20:03:27.000 076 21019.40 160.69 42934.81 47803.44 2015-03-17 20:03:28.000 076 21019.35 160.64 42934.79 47803.46 2015-03-17 20:03:29.000 076 21019.29 160.56 42934.81 47803.42 2015-03-17 20:03:30.000 076 21019.22 160.44 42934.86 47803.40 2015-03-17 20:03:31.000 076 21019.20 160.33 42934.86 47803.39 2015-03-17 20:03:32.000 076 21019.13 160.24 42934.82 47803.40 2015-03-17 20:03:33.000 076 21019.05 160.16 42934.85 47803.37 2015-03-17 20:03:34.000 076 21018.99 160.08 42934.85 47803.35 2015-03-17 20:03:35.000 076 21018.95 159.96 42934.89 47803.33 2015-03-17 20:03:36.000 076 21018.88 159.79 42934.93 47803.31 2015-03-17 20:03:37.000 076 21018.83 159.60 42934.99 47803.29 2015-03-17 20:03:38.000 076 21018.83 159.43 42935.04 47803.33 2015-03-17 20:03:39.000 076 21018.81 159.31 42935.06 47803.33 2015-03-17 20:03:40.000 076 21018.81 159.22 42935.07 47803.38 2015-03-17 20:03:41.000 076 21018.80 159.14 42935.08 47803.37 2015-03-17 20:03:42.000 076 21018.82 159.05 42935.10 47803.41 2015-03-17 20:03:43.000 076 21018.77 158.98 42935.12 47803.39 2015-03-17 20:03:44.000 076 21018.73 158.94 42935.14 47803.41 2015-03-17 20:03:45.000 076 21018.74 158.94 42935.15 47803.43 2015-03-17 20:03:46.000 076 21018.76 158.92 42935.16 47803.43 2015-03-17 20:03:47.000 076 21018.74 158.93 42935.11 47803.45 2015-03-17 20:03:48.000 076 21018.76 158.94 42935.13 47803.44 2015-03-17 20:03:49.000 076 21018.75 158.98 42935.14 47803.43 2015-03-17 20:03:50.000 076 21018.74 158.99 42935.11 47803.41 2015-03-17 20:03:51.000 076 21018.74 158.95 42935.09 47803.42 2015-03-17 20:03:52.000 076 21018.83 158.95 42935.08 47803.38 2015-03-17 20:03:53.000 076 21018.86 158.95 42935.13 47803.42 2015-03-17 20:03:54.000 076 21018.88 158.90 42935.11 47803.44 2015-03-17 20:03:55.000 076 21018.93 158.84 42935.15 47803.48 2015-03-17 20:03:56.000 076 21019.00 158.76 42935.17 47803.53 2015-03-17 20:03:57.000 076 21019.05 158.70 42935.19 47803.57 2015-03-17 20:03:58.000 076 21019.06 158.67 42935.23 47803.59 2015-03-17 20:03:59.000 076 21019.05 158.62 42935.26 47803.60 2015-03-17 20:04:00.000 076 21019.06 158.63 42935.23 47803.63 2015-03-17 20:04:01.000 076 21019.04 158.63 42935.21 47803.64 2015-03-17 20:04:02.000 076 21019.06 158.62 42935.21 47803.65 2015-03-17 20:04:03.000 076 21019.02 158.61 42935.21 47803.65 2015-03-17 20:04:04.000 076 21018.97 158.57 42935.24 47803.62 2015-03-17 20:04:05.000 076 21018.93 158.48 42935.28 47803.62 2015-03-17 20:04:06.000 076 21018.94 158.40 42935.28 47803.61 2015-03-17 20:04:07.000 076 21018.94 158.33 42935.31 47803.66 2015-03-17 20:04:08.000 076 21018.96 158.29 42935.37 47803.68 2015-03-17 20:04:09.000 076 21018.94 158.25 42935.38 47803.75 2015-03-17 20:04:10.000 076 21018.94 158.26 42935.43 47803.75 2015-03-17 20:04:11.000 076 21018.89 158.22 42935.44 47803.76 2015-03-17 20:04:12.000 076 21018.87 158.15 42935.46 47803.77 2015-03-17 20:04:13.000 076 21018.86 158.08 42935.50 47803.80 2015-03-17 20:04:14.000 076 21018.88 158.02 42935.53 47803.82 2015-03-17 20:04:15.000 076 21018.90 157.97 42935.55 47803.83 2015-03-17 20:04:16.000 076 21018.87 157.92 42935.56 47803.84 2015-03-17 20:04:17.000 076 21018.82 157.89 42935.56 47803.83 2015-03-17 20:04:18.000 076 21018.78 157.86 42935.57 47803.85 2015-03-17 20:04:19.000 076 21018.72 157.84 42935.57 47803.83 2015-03-17 20:04:20.000 076 21018.69 157.83 42935.58 47803.82 2015-03-17 20:04:21.000 076 21018.72 157.81 42935.60 47803.80 2015-03-17 20:04:22.000 076 21018.71 157.81 42935.59 47803.82 2015-03-17 20:04:23.000 076 21018.67 157.81 42935.61 47803.81 2015-03-17 20:04:24.000 076 21018.58 157.74 42935.62 47803.78 2015-03-17 20:04:25.000 076 21018.56 157.71 42935.63 47803.79 2015-03-17 20:04:26.000 076 21018.57 157.71 42935.62 47803.76 2015-03-17 20:04:27.000 076 21018.56 157.70 42935.63 47803.78 2015-03-17 20:04:28.000 076 21018.53 157.68 42935.63 47803.77 2015-03-17 20:04:29.000 076 21018.51 157.68 42935.64 47803.76 2015-03-17 20:04:30.000 076 21018.51 157.65 42935.65 47803.78 2015-03-17 20:04:31.000 076 21018.49 157.66 42935.67 47803.79 2015-03-17 20:04:32.000 076 21018.45 157.66 42935.66 47803.78 2015-03-17 20:04:33.000 076 21018.38 157.71 42935.65 47803.78 2015-03-17 20:04:34.000 076 21018.37 157.74 42935.64 47803.78 2015-03-17 20:04:35.000 076 21018.37 157.78 42935.65 47803.75 2015-03-17 20:04:36.000 076 21018.39 157.81 42935.64 47803.75 2015-03-17 20:04:37.000 076 21018.37 157.83 42935.63 47803.75 2015-03-17 20:04:38.000 076 21018.40 157.85 42935.65 47803.73 2015-03-17 20:04:39.000 076 21018.38 157.91 42935.63 47803.73 2015-03-17 20:04:40.000 076 21018.38 157.97 42935.61 47803.70 2015-03-17 20:04:41.000 076 21018.41 158.02 42935.62 47803.72 2015-03-17 20:04:42.000 076 21018.36 158.08 42935.57 47803.69 2015-03-17 20:04:43.000 076 21018.27 158.15 42935.59 47803.67 2015-03-17 20:04:44.000 076 21018.24 158.20 42935.56 47803.64 2015-03-17 20:04:45.000 076 21018.21 158.30 42935.57 47803.57 2015-03-17 20:04:46.000 076 21018.16 158.41 42935.57 47803.60 2015-03-17 20:04:47.000 076 21018.19 158.51 42935.56 47803.59 2015-03-17 20:04:48.000 076 21018.21 158.62 42935.55 47803.57 2015-03-17 20:04:49.000 076 21018.15 158.70 42935.51 47803.54 2015-03-17 20:04:50.000 076 21018.13 158.76 42935.50 47803.52 2015-03-17 20:04:51.000 076 21018.14 158.80 42935.50 47803.49 2015-03-17 20:04:52.000 076 21018.09 158.85 42935.48 47803.47 2015-03-17 20:04:53.000 076 21018.03 158.95 42935.46 47803.45 2015-03-17 20:04:54.000 076 21017.98 159.10 42935.47 47803.42 2015-03-17 20:04:55.000 076 21018.00 159.26 42935.42 47803.37 2015-03-17 20:04:56.000 076 21018.02 159.43 42935.38 47803.37 2015-03-17 20:04:57.000 076 21018.04 159.51 42935.33 47803.32 2015-03-17 20:04:58.000 076 21018.08 159.60 42935.27 47803.31 2015-03-17 20:04:59.000 076 21018.14 159.66 42935.23 47803.28 2015-03-17 20:05:00.000 076 21018.23 159.75 42935.25 47803.30 2015-03-17 20:05:01.000 076 21018.29 159.77 42935.25 47803.32 2015-03-17 20:05:02.000 076 21018.33 159.82 42935.23 47803.36 2015-03-17 20:05:03.000 076 21018.42 159.89 42935.21 47803.36 2015-03-17 20:05:04.000 076 21018.48 159.95 42935.19 47803.37 2015-03-17 20:05:05.000 076 21018.56 160.00 42935.18 47803.37 2015-03-17 20:05:06.000 076 21018.58 160.05 42935.18 47803.40 2015-03-17 20:05:07.000 076 21018.59 160.10 42935.15 47803.36 2015-03-17 20:05:08.000 076 21018.66 160.16 42935.14 47803.38 2015-03-17 20:05:09.000 076 21018.75 160.17 42935.15 47803.42 2015-03-17 20:05:10.000 076 21018.81 160.14 42935.14 47803.41 2015-03-17 20:05:11.000 076 21018.94 160.12 42935.15 47803.47 2015-03-17 20:05:12.000 076 21019.04 160.09 42935.16 47803.53 2015-03-17 20:05:13.000 076 21019.17 160.09 42935.16 47803.58 2015-03-17 20:05:14.000 076 21019.27 160.08 42935.14 47803.63 2015-03-17 20:05:15.000 076 21019.35 160.06 42935.16 47803.70 2015-03-17 20:05:16.000 076 21019.43 160.03 42935.14 47803.72 2015-03-17 20:05:17.000 076 21019.46 160.00 42935.19 47803.78 2015-03-17 20:05:18.000 076 21019.46 160.01 42935.21 47803.80 2015-03-17 20:05:19.000 076 21019.48 160.07 42935.22 47803.81 2015-03-17 20:05:20.000 076 21019.55 160.07 42935.20 47803.80 2015-03-17 20:05:21.000 076 21019.64 160.04 42935.21 47803.86 2015-03-17 20:05:22.000 076 21019.74 160.02 42935.20 47803.89 2015-03-17 20:05:23.000 076 21019.75 159.93 42935.15 47803.89 2015-03-17 20:05:24.000 076 21019.80 159.85 42935.13 47803.90 2015-03-17 20:05:25.000 076 21019.81 159.72 42935.11 47803.89 2015-03-17 20:05:26.000 076 21019.90 159.60 42935.09 47803.92 2015-03-17 20:05:27.000 076 21019.99 159.46 42935.12 47803.94 2015-03-17 20:05:28.000 076 21020.00 159.27 42935.13 47803.96 2015-03-17 20:05:29.000 076 21020.00 159.05 42935.19 47803.99 2015-03-17 20:05:30.000 076 21020.00 158.85 42935.16 47804.01 2015-03-17 20:05:31.000 076 21020.02 158.67 42935.21 47804.02 2015-03-17 20:05:32.000 076 21020.04 158.55 42935.24 47804.06 2015-03-17 20:05:33.000 076 21020.03 158.40 42935.27 47804.08 2015-03-17 20:05:34.000 076 21020.09 158.28 42935.28 47804.13 2015-03-17 20:05:35.000 076 21020.04 158.20 42935.31 47804.16 2015-03-17 20:05:36.000 076 21019.98 158.10 42935.35 47804.18 2015-03-17 20:05:37.000 076 21019.95 158.00 42935.35 47804.17 2015-03-17 20:05:38.000 076 21019.96 157.98 42935.33 47804.15 2015-03-17 20:05:39.000 076 21019.94 157.99 42935.35 47804.15 2015-03-17 20:05:40.000 076 21019.90 157.98 42935.35 47804.14 2015-03-17 20:05:41.000 076 21019.86 158.02 42935.36 47804.13 2015-03-17 20:05:42.000 076 21019.78 158.06 42935.38 47804.11 2015-03-17 20:05:43.000 076 21019.69 158.13 42935.37 47804.07 2015-03-17 20:05:44.000 076 21019.62 158.20 42935.35 47804.03 2015-03-17 20:05:45.000 076 21019.56 158.30 42935.35 47804.02 2015-03-17 20:05:46.000 076 21019.48 158.39 42935.39 47803.99 2015-03-17 20:05:47.000 076 21019.40 158.50 42935.39 47803.98 2015-03-17 20:05:48.000 076 21019.32 158.60 42935.36 47803.93 2015-03-17 20:05:49.000 076 21019.23 158.69 42935.31 47803.89 2015-03-17 20:05:50.000 076 21019.13 158.78 42935.29 47803.82 2015-03-17 20:05:51.000 076 21019.09 158.85 42935.29 47803.73 2015-03-17 20:05:52.000 076 21019.02 158.90 42935.28 47803.69 2015-03-17 20:05:53.000 076 21018.92 158.90 42935.25 47803.64 2015-03-17 20:05:54.000 076 21018.83 158.86 42935.23 47803.59 2015-03-17 20:05:55.000 076 21018.75 158.88 42935.27 47803.54 2015-03-17 20:05:56.000 076 21018.66 158.98 42935.26 47803.51 2015-03-17 20:05:57.000 076 21018.58 159.12 42935.23 47803.49 2015-03-17 20:05:58.000 076 21018.56 159.25 42935.21 47803.47 2015-03-17 20:05:59.000 076 21018.45 159.34 42935.19 47803.40 2015-03-17 20:06:00.000 076 21018.29 159.39 42935.17 47803.33 2015-03-17 20:06:01.000 076 21018.15 159.38 42935.16 47803.27 2015-03-17 20:06:02.000 076 21018.07 159.40 42935.15 47803.17 2015-03-17 20:06:03.000 076 21017.98 159.50 42935.17 47803.17 2015-03-17 20:06:04.000 076 21017.89 159.57 42935.17 47803.15 2015-03-17 20:06:05.000 076 21017.83 159.62 42935.16 47803.10 2015-03-17 20:06:06.000 076 21017.77 159.67 42935.13 47803.08 2015-03-17 20:06:07.000 076 21017.71 159.72 42935.14 47803.04 2015-03-17 20:06:08.000 076 21017.61 159.71 42935.15 47803.01 2015-03-17 20:06:09.000 076 21017.54 159.70 42935.14 47802.95 2015-03-17 20:06:10.000 076 21017.52 159.67 42935.17 47802.95 2015-03-17 20:06:11.000 076 21017.46 159.63 42935.16 47802.91 2015-03-17 20:06:12.000 076 21017.39 159.63 42935.19 47802.90 2015-03-17 20:06:13.000 076 21017.33 159.64 42935.21 47802.89 2015-03-17 20:06:14.000 076 21017.29 159.63 42935.25 47802.87 2015-03-17 20:06:15.000 076 21017.26 159.56 42935.28 47802.87 2015-03-17 20:06:16.000 076 21017.22 159.47 42935.28 47802.87 2015-03-17 20:06:17.000 076 21017.14 159.43 42935.30 47802.87 2015-03-17 20:06:18.000 076 21017.06 159.39 42935.33 47802.86 2015-03-17 20:06:19.000 076 21016.97 159.36 42935.36 47802.87 2015-03-17 20:06:20.000 076 21016.86 159.36 42935.37 47802.86 2015-03-17 20:06:21.000 076 21016.76 159.38 42935.40 47802.82 2015-03-17 20:06:22.000 076 21016.63 159.37 42935.40 47802.81 2015-03-17 20:06:23.000 076 21016.57 159.38 42935.42 47802.78 2015-03-17 20:06:24.000 076 21016.46 159.37 42935.45 47802.76 2015-03-17 20:06:25.000 076 21016.32 159.36 42935.47 47802.69 2015-03-17 20:06:26.000 076 21016.20 159.38 42935.47 47802.66 2015-03-17 20:06:27.000 076 21016.04 159.39 42935.50 47802.63 2015-03-17 20:06:28.000 076 21015.88 159.44 42935.50 47802.57 2015-03-17 20:06:29.000 076 21015.72 159.46 42935.55 47802.51 2015-03-17 20:06:30.000 076 21015.56 159.50 42935.55 47802.45 2015-03-17 20:06:31.000 076 21015.36 159.50 42935.56 47802.38 2015-03-17 20:06:32.000 076 21015.16 159.48 42935.58 47802.29 2015-03-17 20:06:33.000 076 21014.98 159.48 42935.60 47802.24 2015-03-17 20:06:34.000 076 21014.83 159.48 42935.65 47802.20 2015-03-17 20:06:35.000 076 21014.73 159.54 42935.63 47802.14 2015-03-17 20:06:36.000 076 21014.66 159.61 42935.66 47802.14 2015-03-17 20:06:37.000 076 21014.55 159.71 42935.69 47802.10 2015-03-17 20:06:38.000 076 21014.38 159.77 42935.70 47802.08 2015-03-17 20:06:39.000 076 21014.28 159.81 42935.68 47802.01 2015-03-17 20:06:40.000 076 21014.20 159.86 42935.69 47801.95 2015-03-17 20:06:41.000 076 21014.11 159.94 42935.65 47801.91 2015-03-17 20:06:42.000 076 21014.03 160.05 42935.64 47801.88 2015-03-17 20:06:43.000 076 21013.99 160.13 42935.63 47801.82 2015-03-17 20:06:44.000 076 21013.98 160.15 42935.61 47801.80 2015-03-17 20:06:45.000 076 21013.98 160.13 42935.61 47801.77 2015-03-17 20:06:46.000 076 21013.94 160.11 42935.60 47801.76 2015-03-17 20:06:47.000 076 21013.90 160.13 42935.55 47801.71 2015-03-17 20:06:48.000 076 21013.85 160.12 42935.52 47801.68 2015-03-17 20:06:49.000 076 21013.84 160.08 42935.51 47801.66 2015-03-17 20:06:50.000 076 21013.81 159.96 42935.49 47801.60 2015-03-17 20:06:51.000 076 21013.75 159.86 42935.50 47801.59 2015-03-17 20:06:52.000 076 21013.73 159.79 42935.46 47801.54 2015-03-17 20:06:53.000 076 21013.72 159.73 42935.46 47801.50 2015-03-17 20:06:54.000 076 21013.72 159.68 42935.41 47801.48 2015-03-17 20:06:55.000 076 21013.61 159.69 42935.39 47801.45 2015-03-17 20:06:56.000 076 21013.55 159.70 42935.40 47801.39 2015-03-17 20:06:57.000 076 21013.47 159.71 42935.39 47801.37 2015-03-17 20:06:58.000 076 21013.40 159.67 42935.39 47801.34 2015-03-17 20:06:59.000 076 21013.43 159.68 42935.39 47801.31 2015-03-17 20:07:00.000 076 21013.40 159.68 42935.36 47801.31 2015-03-17 20:07:01.000 076 21013.33 159.70 42935.34 47801.27 2015-03-17 20:07:02.000 076 21013.25 159.69 42935.35 47801.27 2015-03-17 20:07:03.000 076 21013.18 159.66 42935.36 47801.24 2015-03-17 20:07:04.000 076 21013.19 159.56 42935.41 47801.23 2015-03-17 20:07:05.000 076 21013.20 159.48 42935.44 47801.22 2015-03-17 20:07:06.000 076 21013.21 159.46 42935.48 47801.26 2015-03-17 20:07:07.000 076 21013.22 159.44 42935.49 47801.27 2015-03-17 20:07:08.000 076 21013.22 159.40 42935.50 47801.31 2015-03-17 20:07:09.000 076 21013.23 159.35 42935.56 47801.34 2015-03-17 20:07:10.000 076 21013.22 159.30 42935.57 47801.36 2015-03-17 20:07:11.000 076 21013.18 159.26 42935.56 47801.36 2015-03-17 20:07:12.000 076 21013.17 159.20 42935.61 47801.39 2015-03-17 20:07:13.000 076 21013.17 159.12 42935.64 47801.41 2015-03-17 20:07:14.000 076 21013.17 159.04 42935.70 47801.45 2015-03-17 20:07:15.000 076 21013.17 158.96 42935.69 47801.49 2015-03-17 20:07:16.000 076 21013.17 158.90 42935.72 47801.53 2015-03-17 20:07:17.000 076 21013.21 158.85 42935.80 47801.58 2015-03-17 20:07:18.000 076 21013.23 158.79 42935.82 47801.61 2015-03-17 20:07:19.000 076 21013.19 158.69 42935.86 47801.64 2015-03-17 20:07:20.000 076 21013.13 158.58 42935.91 47801.65 2015-03-17 20:07:21.000 076 21013.07 158.54 42935.93 47801.67 2015-03-17 20:07:22.000 076 21012.98 158.49 42935.94 47801.64 2015-03-17 20:07:23.000 076 21012.90 158.42 42935.96 47801.65 2015-03-17 20:07:24.000 076 21012.86 158.36 42936.00 47801.60 2015-03-17 20:07:25.000 076 21012.88 158.35 42936.00 47801.62 2015-03-17 20:07:26.000 076 21012.90 158.31 42935.98 47801.61 2015-03-17 20:07:27.000 076 21012.87 158.23 42935.99 47801.64 2015-03-17 20:07:28.000 076 21012.80 158.11 42936.00 47801.62 2015-03-17 20:07:29.000 076 21012.77 158.02 42936.04 47801.60 2015-03-17 20:07:30.000 076 21012.77 157.98 42936.03 47801.59 2015-03-17 20:07:31.000 076 21012.72 157.95 42936.06 47801.58 2015-03-17 20:07:32.000 076 21012.62 157.92 42936.09 47801.62 2015-03-17 20:07:33.000 076 21012.58 157.87 42936.10 47801.57 2015-03-17 20:07:34.000 076 21012.57 157.82 42936.09 47801.58 2015-03-17 20:07:35.000 076 21012.60 157.78 42936.13 47801.58 2015-03-17 20:07:36.000 076 21012.58 157.75 42936.18 47801.60 2015-03-17 20:07:37.000 076 21012.51 157.74 42936.14 47801.62 2015-03-17 20:07:38.000 076 21012.47 157.71 42936.14 47801.60 2015-03-17 20:07:39.000 076 21012.46 157.74 42936.15 47801.58 2015-03-17 20:07:40.000 076 21012.47 157.75 42936.12 47801.55 2015-03-17 20:07:41.000 076 21012.47 157.74 42936.13 47801.57 2015-03-17 20:07:42.000 076 21012.43 157.75 42936.10 47801.54 2015-03-17 20:07:43.000 076 21012.35 157.76 42936.07 47801.49 2015-03-17 20:07:44.000 076 21012.31 157.78 42936.06 47801.46 2015-03-17 20:07:45.000 076 21012.29 157.78 42936.05 47801.43 2015-03-17 20:07:46.000 076 21012.24 157.74 42936.01 47801.42 2015-03-17 20:07:47.000 076 21012.21 157.72 42936.00 47801.38 2015-03-17 20:07:48.000 076 21012.16 157.67 42936.03 47801.34 2015-03-17 20:07:49.000 076 21012.14 157.66 42936.03 47801.32 2015-03-17 20:07:50.000 076 21012.11 157.65 42936.02 47801.31 2015-03-17 20:07:51.000 076 21012.13 157.67 42936.00 47801.30 2015-03-17 20:07:52.000 076 21012.09 157.67 42936.00 47801.30 2015-03-17 20:07:53.000 076 21012.00 157.71 42935.98 47801.27 2015-03-17 20:07:54.000 076 21011.96 157.71 42935.98 47801.22 2015-03-17 20:07:55.000 076 21011.94 157.75 42936.00 47801.20 2015-03-17 20:07:56.000 076 21011.94 157.73 42935.99 47801.20 2015-03-17 20:07:57.000 076 21011.90 157.71 42935.96 47801.18 2015-03-17 20:07:58.000 076 21011.85 157.71 42935.98 47801.15 2015-03-17 20:07:59.000 076 21011.82 157.68 42935.96 47801.14 2015-03-17 20:08:00.000 076 21011.78 157.61 42935.95 47801.12 2015-03-17 20:08:01.000 076 21011.72 157.54 42936.00 47801.10 2015-03-17 20:08:02.000 076 21011.74 157.46 42935.97 47801.09 2015-03-17 20:08:03.000 076 21011.75 157.35 42935.98 47801.11 2015-03-17 20:08:04.000 076 21011.78 157.25 42936.00 47801.12 2015-03-17 20:08:05.000 076 21011.80 157.18 42936.04 47801.15 2015-03-17 20:08:06.000 076 21011.80 157.12 42936.06 47801.15 2015-03-17 20:08:07.000 076 21011.80 156.96 42936.10 47801.17 2015-03-17 20:08:08.000 076 21011.84 156.86 42936.12 47801.22 2015-03-17 20:08:09.000 076 21011.86 156.79 42936.14 47801.25 2015-03-17 20:08:10.000 076 21011.92 156.76 42936.15 47801.29 2015-03-17 20:08:11.000 076 21011.95 156.71 42936.18 47801.31 2015-03-17 20:08:12.000 076 21011.95 156.68 42936.21 47801.35 2015-03-17 20:08:13.000 076 21011.94 156.64 42936.26 47801.39 2015-03-17 20:08:14.000 076 21011.96 156.64 42936.28 47801.39 2015-03-17 20:08:15.000 076 21011.95 156.62 42936.27 47801.41 2015-03-17 20:08:16.000 076 21011.92 156.58 42936.29 47801.42 2015-03-17 20:08:17.000 076 21011.91 156.57 42936.33 47801.40 2015-03-17 20:08:18.000 076 21011.89 156.59 42936.30 47801.43 2015-03-17 20:08:19.000 076 21011.85 156.62 42936.26 47801.40 2015-03-17 20:08:20.000 076 21011.78 156.63 42936.27 47801.38 2015-03-17 20:08:21.000 076 21011.75 156.60 42936.25 47801.35 2015-03-17 20:08:22.000 076 21011.71 156.61 42936.21 47801.32 2015-03-17 20:08:23.000 076 21011.68 156.64 42936.18 47801.27 2015-03-17 20:08:24.000 076 21011.64 156.68 42936.15 47801.25 2015-03-17 20:08:25.000 076 21011.59 156.71 42936.11 47801.18 2015-03-17 20:08:26.000 076 21011.53 156.73 42936.09 47801.13 2015-03-17 20:08:27.000 076 21011.46 156.75 42936.06 47801.07 2015-03-17 20:08:28.000 076 21011.46 156.78 42935.99 47801.02 2015-03-17 20:08:29.000 076 21011.47 156.76 42935.97 47800.97 2015-03-17 20:08:30.000 076 21011.42 156.75 42935.94 47800.95 2015-03-17 20:08:31.000 076 21011.37 156.74 42935.92 47800.91 2015-03-17 20:08:32.000 076 21011.36 156.72 42935.91 47800.85 2015-03-17 20:08:33.000 076 21011.32 156.73 42935.90 47800.83 2015-03-17 20:08:34.000 076 21011.29 156.71 42935.91 47800.82 2015-03-17 20:08:35.000 076 21011.28 156.72 42935.89 47800.81 2015-03-17 20:08:36.000 076 21011.28 156.71 42935.92 47800.81 2015-03-17 20:08:37.000 076 21011.25 156.72 42935.96 47800.82 2015-03-17 20:08:38.000 076 21011.23 156.77 42935.95 47800.82 2015-03-17 20:08:39.000 076 21011.22 156.81 42935.94 47800.81 2015-03-17 20:08:40.000 076 21011.18 156.87 42935.97 47800.85 2015-03-17 20:08:41.000 076 21011.18 156.91 42935.98 47800.83 2015-03-17 20:08:42.000 076 21011.15 156.96 42935.97 47800.83 2015-03-17 20:08:43.000 076 21011.13 156.98 42935.99 47800.80 2015-03-17 20:08:44.000 076 21011.08 157.01 42935.99 47800.82 2015-03-17 20:08:45.000 076 21011.08 157.03 42936.00 47800.81 2015-03-17 20:08:46.000 076 21011.08 157.03 42936.03 47800.83 2015-03-17 20:08:47.000 076 21011.04 157.05 42936.05 47800.80 2015-03-17 20:08:48.000 076 21011.03 157.07 42936.04 47800.82 2015-03-17 20:08:49.000 076 21011.03 157.05 42936.04 47800.81 2015-03-17 20:08:50.000 076 21011.06 157.03 42936.08 47800.85 2015-03-17 20:08:51.000 076 21011.07 157.04 42936.08 47800.86 2015-03-17 20:08:52.000 076 21011.06 157.05 42936.14 47800.88 2015-03-17 20:08:53.000 076 21011.01 157.03 42936.12 47800.87 2015-03-17 20:08:54.000 076 21010.95 157.06 42936.13 47800.88 2015-03-17 20:08:55.000 076 21010.90 157.11 42936.12 47800.83 2015-03-17 20:08:56.000 076 21010.87 157.11 42936.08 47800.81 2015-03-17 20:08:57.000 076 21010.89 157.14 42936.05 47800.78 2015-03-17 20:08:58.000 076 21010.88 157.15 42936.02 47800.76 2015-03-17 20:08:59.000 076 21010.87 157.16 42935.97 47800.74 2015-03-17 20:09:00.000 076 21010.84 157.15 42936.00 47800.70 2015-03-17 20:09:01.000 076 21010.81 157.13 42936.00 47800.68 2015-03-17 20:09:02.000 076 21010.73 157.17 42935.97 47800.70 2015-03-17 20:09:03.000 076 21010.68 157.25 42935.94 47800.62 2015-03-17 20:09:04.000 076 21010.67 157.31 42935.90 47800.62 2015-03-17 20:09:05.000 076 21010.63 157.31 42935.91 47800.57 2015-03-17 20:09:06.000 076 21010.63 157.32 42935.92 47800.56 2015-03-17 20:09:07.000 076 21010.56 157.44 42935.92 47800.54 2015-03-17 20:09:08.000 076 21010.53 157.52 42935.91 47800.49 2015-03-17 20:09:09.000 076 21010.49 157.57 42935.89 47800.46 2015-03-17 20:09:10.000 076 21010.47 157.61 42935.89 47800.40 2015-03-17 20:09:11.000 076 21010.46 157.63 42935.88 47800.43 2015-03-17 20:09:12.000 076 21010.45 157.66 42935.87 47800.40 2015-03-17 20:09:13.000 076 21010.42 157.69 42935.87 47800.37 2015-03-17 20:09:14.000 076 21010.42 157.76 42935.84 47800.37 2015-03-17 20:09:15.000 076 21010.39 157.86 42935.82 47800.35 2015-03-17 20:09:16.000 076 21010.40 157.95 42935.82 47800.34 2015-03-17 20:09:17.000 076 21010.39 158.01 42935.83 47800.35 2015-03-17 20:09:18.000 076 21010.39 158.02 42935.85 47800.32 2015-03-17 20:09:19.000 076 21010.41 158.04 42935.87 47800.34 2015-03-17 20:09:20.000 076 21010.40 158.09 42935.91 47800.37 2015-03-17 20:09:21.000 076 21010.39 158.19 42935.94 47800.43 2015-03-17 20:09:22.000 076 21010.39 158.29 42935.92 47800.45 2015-03-17 20:09:23.000 076 21010.38 158.47 42935.89 47800.44 2015-03-17 20:09:24.000 076 21010.35 158.63 42935.88 47800.41 2015-03-17 20:09:25.000 076 21010.35 158.78 42935.86 47800.36 2015-03-17 20:09:26.000 076 21010.34 158.89 42935.77 47800.33 2015-03-17 20:09:27.000 076 21010.33 158.97 42935.74 47800.27 2015-03-17 20:09:28.000 076 21010.29 159.04 42935.72 47800.27 2015-03-17 20:09:29.000 076 21010.29 159.16 42935.68 47800.25 2015-03-17 20:09:30.000 076 21010.33 159.27 42935.68 47800.20 2015-03-17 20:09:31.000 076 21010.38 159.38 42935.69 47800.22 2015-03-17 20:09:32.000 076 21010.33 159.51 42935.69 47800.24 2015-03-17 20:09:33.000 076 21010.30 159.60 42935.71 47800.21 2015-03-17 20:09:34.000 076 21010.26 159.70 42935.66 47800.18 2015-03-17 20:09:35.000 076 21010.28 159.77 42935.62 47800.17 2015-03-17 20:09:36.000 076 21010.29 159.84 42935.64 47800.16 2015-03-17 20:09:37.000 076 21010.30 159.94 42935.64 47800.18 2015-03-17 20:09:38.000 076 21010.31 160.05 42935.63 47800.13 2015-03-17 20:09:39.000 076 21010.30 160.12 42935.58 47800.11 2015-03-17 20:09:40.000 076 21010.34 160.16 42935.56 47800.10 2015-03-17 20:09:41.000 076 21010.33 160.23 42935.57 47800.10 2015-03-17 20:09:42.000 076 21010.34 160.27 42935.56 47800.09 2015-03-17 20:09:43.000 076 21010.32 160.35 42935.55 47800.09 2015-03-17 20:09:44.000 076 21010.35 160.44 42935.55 47800.10 2015-03-17 20:09:45.000 076 21010.36 160.52 42935.57 47800.09 2015-03-17 20:09:46.000 076 21010.38 160.60 42935.53 47800.08 2015-03-17 20:09:47.000 076 21010.39 160.69 42935.53 47800.07 2015-03-17 20:09:48.000 076 21010.41 160.75 42935.49 47800.10 2015-03-17 20:09:49.000 076 21010.40 160.84 42935.50 47800.13 2015-03-17 20:09:50.000 076 21010.42 160.90 42935.52 47800.10 2015-03-17 20:09:51.000 076 21010.42 161.01 42935.52 47800.09 2015-03-17 20:09:52.000 076 21010.40 161.09 42935.50 47800.07 2015-03-17 20:09:53.000 076 21010.39 161.21 42935.48 47800.05 2015-03-17 20:09:54.000 076 21010.37 161.31 42935.48 47800.08 2015-03-17 20:09:55.000 076 21010.36 161.40 42935.46 47800.04 2015-03-17 20:09:56.000 076 21010.38 161.46 42935.43 47800.04 2015-03-17 20:09:57.000 076 21010.35 161.54 42935.42 47800.00 2015-03-17 20:09:58.000 076 21010.33 161.62 42935.43 47800.02 2015-03-17 20:09:59.000 076 21010.32 161.73 42935.43 47799.98 2015-03-17 20:10:00.000 076 21010.32 161.81 42935.38 47799.96 2015-03-17 20:10:01.000 076 21010.26 161.93 42935.37 47799.92 2015-03-17 20:10:02.000 076 21010.19 162.06 42935.30 47799.87 2015-03-17 20:10:03.000 076 21010.13 162.14 42935.23 47799.83 2015-03-17 20:10:04.000 076 21010.15 162.22 42935.21 47799.75 2015-03-17 20:10:05.000 076 21010.15 162.30 42935.21 47799.76 2015-03-17 20:10:06.000 076 21010.13 162.35 42935.20 47799.71 2015-03-17 20:10:07.000 076 21010.12 162.43 42935.16 47799.70 2015-03-17 20:10:08.000 076 21010.08 162.55 42935.12 47799.65 2015-03-17 20:10:09.000 076 21010.08 162.67 42935.10 47799.66 2015-03-17 20:10:10.000 076 21010.08 162.76 42935.09 47799.60 2015-03-17 20:10:11.000 076 21010.09 162.87 42935.06 47799.60 2015-03-17 20:10:12.000 076 21010.13 162.91 42935.05 47799.58 2015-03-17 20:10:13.000 076 21010.14 162.96 42935.01 47799.55 2015-03-17 20:10:14.000 076 21010.13 163.01 42934.98 47799.58 2015-03-17 20:10:15.000 076 21010.12 163.06 42934.99 47799.56 2015-03-17 20:10:16.000 076 21010.15 163.06 42935.00 47799.55 2015-03-17 20:10:17.000 076 21010.18 163.11 42935.00 47799.55 2015-03-17 20:10:18.000 076 21010.20 163.14 42934.98 47799.57 2015-03-17 20:10:19.000 076 21010.26 163.13 42935.00 47799.59 2015-03-17 20:10:20.000 076 21010.27 163.09 42935.04 47799.61 2015-03-17 20:10:21.000 076 21010.28 163.07 42935.08 47799.61 2015-03-17 20:10:22.000 076 21010.27 163.10 42935.07 47799.68 2015-03-17 20:10:23.000 076 21010.34 163.12 42935.09 47799.69 2015-03-17 20:10:24.000 076 21010.41 163.14 42935.12 47799.70 2015-03-17 20:10:25.000 076 21010.50 163.13 42935.17 47799.76 2015-03-17 20:10:26.000 076 21010.55 163.09 42935.18 47799.80 2015-03-17 20:10:27.000 076 21010.58 163.09 42935.24 47799.91 2015-03-17 20:10:28.000 076 21010.64 163.05 42935.29 47799.96 2015-03-17 20:10:29.000 076 21010.71 163.07 42935.31 47800.01 2015-03-17 20:10:30.000 076 21010.75 163.11 42935.38 47800.07 2015-03-17 20:10:31.000 076 21010.74 163.12 42935.36 47800.10 2015-03-17 20:10:32.000 076 21010.74 163.12 42935.41 47800.10 2015-03-17 20:10:33.000 076 21010.75 163.14 42935.45 47800.15 2015-03-17 20:10:34.000 076 21010.78 163.11 42935.43 47800.17 2015-03-17 20:10:35.000 076 21010.78 163.09 42935.43 47800.16 2015-03-17 20:10:36.000 076 21010.74 163.06 42935.43 47800.16 2015-03-17 20:10:37.000 076 21010.76 162.98 42935.44 47800.19 2015-03-17 20:10:38.000 076 21010.75 162.96 42935.47 47800.23 2015-03-17 20:10:39.000 076 21010.75 162.94 42935.51 47800.23 2015-03-17 20:10:40.000 076 21010.79 162.89 42935.53 47800.27 2015-03-17 20:10:41.000 076 21010.81 162.81 42935.56 47800.28 2015-03-17 20:10:42.000 076 21010.80 162.72 42935.57 47800.31 2015-03-17 20:10:43.000 076 21010.82 162.62 42935.57 47800.35 2015-03-17 20:10:44.000 076 21010.84 162.53 42935.63 47800.35 2015-03-17 20:10:45.000 076 21010.84 162.47 42935.70 47800.42 2015-03-17 20:10:46.000 076 21010.84 162.38 42935.72 47800.44 2015-03-17 20:10:47.000 076 21010.81 162.31 42935.77 47800.47 2015-03-17 20:10:48.000 076 21010.81 162.21 42935.82 47800.54 2015-03-17 20:10:49.000 076 21010.80 162.15 42935.83 47800.53 2015-03-17 20:10:50.000 076 21010.82 162.13 42935.86 47800.58 2015-03-17 20:10:51.000 076 21010.82 162.13 42935.90 47800.60 2015-03-17 20:10:52.000 076 21010.81 162.06 42935.91 47800.62 2015-03-17 20:10:53.000 076 21010.78 162.03 42935.93 47800.62 2015-03-17 20:10:54.000 076 21010.75 161.99 42935.92 47800.61 2015-03-17 20:10:55.000 076 21010.73 161.99 42935.93 47800.65 2015-03-17 20:10:56.000 076 21010.64 162.02 42935.93 47800.61 2015-03-17 20:10:57.000 076 21010.56 162.04 42935.91 47800.56 2015-03-17 20:10:58.000 076 21010.52 162.02 42935.89 47800.51 2015-03-17 20:10:59.000 076 21010.45 162.03 42935.87 47800.48 2015-03-17 20:11:00.000 076 21010.45 161.98 42935.89 47800.48 2015-03-17 20:11:01.000 076 21010.46 161.90 42935.92 47800.44 2015-03-17 20:11:02.000 076 21010.43 161.85 42935.96 47800.46 2015-03-17 20:11:03.000 076 21010.40 161.81 42936.00 47800.50 2015-03-17 20:11:04.000 076 21010.38 161.76 42936.02 47800.51 2015-03-17 20:11:05.000 076 21010.38 161.69 42936.02 47800.54 2015-03-17 20:11:06.000 076 21010.37 161.62 42936.02 47800.53 2015-03-17 20:11:07.000 076 21010.35 161.56 42936.05 47800.55 2015-03-17 20:11:08.000 076 21010.35 161.54 42936.08 47800.57 2015-03-17 20:11:09.000 076 21010.36 161.48 42936.09 47800.58 2015-03-17 20:11:10.000 076 21010.34 161.43 42936.13 47800.59 2015-03-17 20:11:11.000 076 21010.34 161.35 42936.13 47800.60 2015-03-17 20:11:12.000 076 21010.29 161.29 42936.14 47800.58 2015-03-17 20:11:13.000 076 21010.21 161.20 42936.15 47800.59 2015-03-17 20:11:14.000 076 21010.19 161.12 42936.16 47800.56 2015-03-17 20:11:15.000 076 21010.21 161.07 42936.18 47800.60 2015-03-17 20:11:16.000 076 21010.20 161.08 42936.17 47800.58 2015-03-17 20:11:17.000 076 21010.17 161.07 42936.16 47800.59 2015-03-17 20:11:18.000 076 21010.21 161.08 42936.12 47800.61 2015-03-17 20:11:19.000 076 21010.22 161.05 42936.10 47800.58 2015-03-17 20:11:20.000 076 21010.20 160.96 42936.10 47800.55 2015-03-17 20:11:21.000 076 21010.18 160.86 42936.11 47800.53 2015-03-17 20:11:22.000 076 21010.17 160.78 42936.14 47800.53 2015-03-17 20:11:23.000 076 21010.16 160.77 42936.16 47800.51 2015-03-17 20:11:24.000 076 21010.13 160.75 42936.14 47800.53 2015-03-17 20:11:25.000 076 21010.09 160.75 42936.14 47800.52 2015-03-17 20:11:26.000 076 21010.07 160.74 42936.15 47800.49 2015-03-17 20:11:27.000 076 21010.06 160.74 42936.14 47800.50 2015-03-17 20:11:28.000 076 21010.03 160.74 42936.12 47800.49 2015-03-17 20:11:29.000 076 21009.98 160.74 42936.13 47800.50 2015-03-17 20:11:30.000 076 21009.91 160.74 42936.14 47800.47 2015-03-17 20:11:31.000 076 21009.87 160.80 42936.15 47800.45 2015-03-17 20:11:32.000 076 21009.85 160.85 42936.12 47800.44 2015-03-17 20:11:33.000 076 21009.79 160.89 42936.11 47800.39 2015-03-17 20:11:34.000 076 21009.75 160.98 42936.10 47800.34 2015-03-17 20:11:35.000 076 21009.69 161.09 42936.08 47800.31 2015-03-17 20:11:36.000 076 21009.64 161.16 42936.04 47800.25 2015-03-17 20:11:37.000 076 21009.59 161.24 42936.01 47800.20 2015-03-17 20:11:38.000 076 21009.55 161.27 42935.99 47800.16 2015-03-17 20:11:39.000 076 21009.44 161.35 42935.99 47800.12 2015-03-17 20:11:40.000 076 21009.36 161.48 42935.95 47800.09 2015-03-17 20:11:41.000 076 21009.26 161.58 42935.94 47800.01 2015-03-17 20:11:42.000 076 21009.21 161.70 42935.89 47799.94 2015-03-17 20:11:43.000 076 21009.13 161.82 42935.82 47799.90 2015-03-17 20:11:44.000 076 21009.04 161.94 42935.79 47799.79 2015-03-17 20:11:45.000 076 21008.93 162.07 42935.74 47799.73 2015-03-17 20:11:46.000 076 21008.89 162.21 42935.68 47799.62 2015-03-17 20:11:47.000 076 21008.83 162.33 42935.64 47799.57 2015-03-17 20:11:48.000 076 21008.72 162.46 42935.60 47799.49 2015-03-17 20:11:49.000 076 21008.68 162.55 42935.55 47799.43 2015-03-17 20:11:50.000 076 21008.61 162.61 42935.53 47799.36 2015-03-17 20:11:51.000 076 21008.54 162.70 42935.53 47799.32 2015-03-17 20:11:52.000 076 21008.49 162.76 42935.55 47799.26 2015-03-17 20:11:53.000 076 21008.41 162.80 42935.53 47799.24 2015-03-17 20:11:54.000 076 21008.30 162.84 42935.55 47799.25 2015-03-17 20:11:55.000 076 21008.20 162.87 42935.55 47799.17 2015-03-17 20:11:56.000 076 21008.14 162.91 42935.55 47799.15 2015-03-17 20:11:57.000 076 21008.08 162.98 42935.51 47799.10 2015-03-17 20:11:58.000 076 21008.00 163.05 42935.53 47799.07 2015-03-17 20:11:59.000 076 21007.93 163.12 42935.53 47799.03 2015-03-17 20:12:00.000 076 21007.83 163.18 42935.51 47798.96 2015-03-17 20:12:01.000 076 21007.72 163.25 42935.47 47798.93 2015-03-17 20:12:02.000 076 21007.65 163.28 42935.45 47798.85 2015-03-17 20:12:03.000 076 21007.58 163.30 42935.48 47798.81 2015-03-17 20:12:04.000 076 21007.50 163.35 42935.48 47798.79 2015-03-17 20:12:05.000 076 21007.41 163.37 42935.45 47798.76 2015-03-17 20:12:06.000 076 21007.31 163.46 42935.48 47798.71 2015-03-17 20:12:07.000 076 21007.21 163.55 42935.51 47798.68 2015-03-17 20:12:08.000 076 21007.13 163.67 42935.46 47798.65 2015-03-17 20:12:09.000 076 21007.04 163.76 42935.47 47798.61 2015-03-17 20:12:10.000 076 21006.94 163.88 42935.48 47798.58 2015-03-17 20:12:11.000 076 21006.84 164.00 42935.48 47798.55 2015-03-17 20:12:12.000 076 21006.76 164.11 42935.50 47798.50 2015-03-17 20:12:13.000 076 21006.65 164.21 42935.48 47798.45 2015-03-17 20:12:14.000 076 21006.58 164.31 42935.52 47798.40 2015-03-17 20:12:15.000 076 21006.48 164.41 42935.49 47798.40 2015-03-17 20:12:16.000 076 21006.37 164.52 42935.50 47798.33 2015-03-17 20:12:17.000 076 21006.28 164.66 42935.48 47798.26 2015-03-17 20:12:18.000 076 21006.23 164.77 42935.44 47798.22 2015-03-17 20:12:19.000 076 21006.21 164.87 42935.47 47798.20 2015-03-17 20:12:20.000 076 21006.21 164.98 42935.46 47798.18 2015-03-17 20:12:21.000 076 21006.16 165.07 42935.48 47798.17 2015-03-17 20:12:22.000 076 21006.14 165.13 42935.47 47798.15 2015-03-17 20:12:23.000 076 21006.06 165.24 42935.48 47798.15 2015-03-17 20:12:24.000 076 21006.03 165.32 42935.46 47798.13 2015-03-17 20:12:25.000 076 21006.00 165.38 42935.49 47798.14 2015-03-17 20:12:26.000 076 21005.97 165.44 42935.51 47798.13 2015-03-17 20:12:27.000 076 21005.89 165.47 42935.54 47798.12 2015-03-17 20:12:28.000 076 21005.81 165.53 42935.55 47798.10 2015-03-17 20:12:29.000 076 21005.76 165.61 42935.53 47798.06 2015-03-17 20:12:30.000 076 21005.69 165.70 42935.54 47798.04 2015-03-17 20:12:31.000 076 21005.64 165.86 42935.53 47798.00 2015-03-17 20:12:32.000 076 21005.58 166.00 42935.45 47797.96 2015-03-17 20:12:33.000 076 21005.49 166.07 42935.42 47797.94 2015-03-17 20:12:34.000 076 21005.39 166.16 42935.39 47797.84 2015-03-17 20:12:35.000 076 21005.29 166.20 42935.35 47797.75 2015-03-17 20:12:36.000 076 21005.22 166.28 42935.32 47797.67 2015-03-17 20:12:37.000 076 21005.16 166.37 42935.30 47797.63 2015-03-17 20:12:38.000 076 21005.04 166.45 42935.31 47797.61 2015-03-17 20:12:39.000 076 21005.00 166.54 42935.33 47797.56 2015-03-17 20:12:40.000 076 21004.96 166.57 42935.33 47797.55 2015-03-17 20:12:41.000 076 21004.88 166.60 42935.32 47797.50 2015-03-17 20:12:42.000 076 21004.79 166.73 42935.33 47797.48 2015-03-17 20:12:43.000 076 21004.75 166.88 42935.34 47797.45 2015-03-17 20:12:44.000 076 21004.68 166.99 42935.32 47797.44 2015-03-17 20:12:45.000 076 21004.57 167.07 42935.28 47797.37 2015-03-17 20:12:46.000 076 21004.47 167.15 42935.26 47797.32 2015-03-17 20:12:47.000 076 21004.36 167.24 42935.25 47797.26 2015-03-17 20:12:48.000 076 21004.33 167.29 42935.26 47797.19 2015-03-17 20:12:49.000 076 21004.33 167.35 42935.23 47797.19 2015-03-17 20:12:50.000 076 21004.29 167.42 42935.23 47797.19 2015-03-17 20:12:51.000 076 21004.20 167.47 42935.26 47797.16 2015-03-17 20:12:52.000 076 21004.09 167.56 42935.27 47797.13 2015-03-17 20:12:53.000 076 21003.99 167.65 42935.26 47797.08 2015-03-17 20:12:54.000 076 21003.91 167.69 42935.27 47797.05 2015-03-17 20:12:55.000 076 21003.87 167.71 42935.26 47797.00 2015-03-17 20:12:56.000 076 21003.83 167.72 42935.31 47797.01 2015-03-17 20:12:57.000 076 21003.73 167.73 42935.32 47796.98 2015-03-17 20:12:58.000 076 21003.66 167.75 42935.34 47796.99 2015-03-17 20:12:59.000 076 21003.59 167.75 42935.34 47796.95 2015-03-17 20:13:00.000 076 21003.51 167.81 42935.37 47796.92 2015-03-17 20:13:01.000 076 21003.41 167.90 42935.38 47796.93 2015-03-17 20:13:02.000 076 21003.41 167.97 42935.38 47796.89 2015-03-17 20:13:03.000 076 21003.35 168.04 42935.37 47796.89 2015-03-17 20:13:04.000 076 21003.32 168.09 42935.45 47796.90 2015-03-17 20:13:05.000 076 21003.27 168.08 42935.44 47796.87 2015-03-17 20:13:06.000 076 21003.22 168.11 42935.48 47796.89 2015-03-17 20:13:07.000 076 21003.16 168.15 42935.49 47796.87 2015-03-17 20:13:08.000 076 21003.15 168.18 42935.50 47796.88 2015-03-17 20:13:09.000 076 21003.07 168.22 42935.53 47796.87 2015-03-17 20:13:10.000 076 21003.04 168.25 42935.53 47796.85 2015-03-17 20:13:11.000 076 21002.98 168.29 42935.55 47796.85 2015-03-17 20:13:12.000 076 21002.96 168.31 42935.58 47796.85 2015-03-17 20:13:13.000 076 21002.94 168.30 42935.59 47796.83 2015-03-17 20:13:14.000 076 21002.85 168.32 42935.63 47796.84 2015-03-17 20:13:15.000 076 21002.78 168.30 42935.68 47796.86 2015-03-17 20:13:16.000 076 21002.66 168.35 42935.68 47796.85 2015-03-17 20:13:17.000 076 21002.56 168.35 42935.72 47796.83 2015-03-17 20:13:18.000 076 21002.49 168.41 42935.73 47796.79 2015-03-17 20:13:19.000 076 21002.38 168.46 42935.75 47796.79 2015-03-17 20:13:20.000 076 21002.27 168.50 42935.75 47796.73 2015-03-17 20:13:21.000 076 21002.17 168.57 42935.77 47796.73 2015-03-17 20:13:22.000 076 21002.05 168.61 42935.82 47796.70 2015-03-17 20:13:23.000 076 21001.98 168.62 42935.80 47796.64 2015-03-17 20:13:24.000 076 21001.91 168.64 42935.77 47796.61 2015-03-17 20:13:25.000 076 21001.82 168.72 42935.76 47796.58 2015-03-17 20:13:26.000 076 21001.70 168.83 42935.75 47796.55 2015-03-17 20:13:27.000 076 21001.59 168.91 42935.71 47796.47 2015-03-17 20:13:28.000 076 21001.54 168.92 42935.72 47796.41 2015-03-17 20:13:29.000 076 21001.47 168.92 42935.72 47796.39 2015-03-17 20:13:30.000 076 21001.40 168.93 42935.77 47796.37 2015-03-17 20:13:31.000 076 21001.33 168.97 42935.78 47796.37 2015-03-17 20:13:32.000 076 21001.30 168.98 42935.80 47796.38 2015-03-17 20:13:33.000 076 21001.20 169.02 42935.84 47796.36 2015-03-17 20:13:34.000 076 21001.08 169.11 42935.84 47796.33 2015-03-17 20:13:35.000 076 21000.98 169.15 42935.86 47796.31 2015-03-17 20:13:36.000 076 21000.94 169.17 42935.88 47796.26 2015-03-17 20:13:37.000 076 21000.89 169.21 42935.90 47796.29 2015-03-17 20:13:38.000 076 21000.86 169.25 42935.93 47796.23 2015-03-17 20:13:39.000 076 21000.84 169.25 42935.94 47796.28 2015-03-17 20:13:40.000 076 21000.80 169.26 42935.94 47796.25 2015-03-17 20:13:41.000 076 21000.78 169.32 42935.95 47796.23 2015-03-17 20:13:42.000 076 21000.76 169.43 42935.95 47796.23 2015-03-17 20:13:43.000 076 21000.75 169.54 42935.90 47796.21 2015-03-17 20:13:44.000 076 21000.67 169.60 42935.89 47796.15 2015-03-17 20:13:45.000 076 21000.62 169.67 42935.84 47796.14 2015-03-17 20:13:46.000 076 21000.60 169.73 42935.83 47796.07 2015-03-17 20:13:47.000 076 21000.50 169.79 42935.80 47796.05 2015-03-17 20:13:48.000 076 21000.39 169.84 42935.79 47796.00 2015-03-17 20:13:49.000 076 21000.38 169.85 42935.83 47795.98 2015-03-17 20:13:50.000 076 21000.37 169.88 42935.86 47795.99 2015-03-17 20:13:51.000 076 21000.34 169.94 42935.90 47795.99 2015-03-17 20:13:52.000 076 21000.30 170.04 42935.87 47795.98 2015-03-17 20:13:53.000 076 21000.21 170.12 42935.89 47795.97 2015-03-17 20:13:54.000 076 21000.18 170.16 42935.89 47795.95 2015-03-17 20:13:55.000 076 21000.15 170.21 42935.87 47795.94 2015-03-17 20:13:56.000 076 21000.13 170.28 42935.90 47795.88 2015-03-17 20:13:57.000 076 21000.09 170.42 42935.91 47795.91 2015-03-17 20:13:58.000 076 21000.03 170.57 42935.87 47795.87 2015-03-17 20:13:59.000 076 20999.97 170.72 42935.85 47795.84 2015-03-17 20:14:00.000 076 20999.92 170.85 42935.80 47795.81 2015-03-17 20:14:01.000 076 20999.82 170.97 42935.77 47795.75 2015-03-17 20:14:02.000 076 20999.78 171.07 42935.77 47795.69 2015-03-17 20:14:03.000 076 20999.74 171.14 42935.77 47795.65 2015-03-17 20:14:04.000 076 20999.71 171.20 42935.76 47795.64 2015-03-17 20:14:05.000 076 20999.62 171.33 42935.76 47795.62 2015-03-17 20:14:06.000 076 20999.57 171.46 42935.78 47795.58 2015-03-17 20:14:07.000 076 20999.54 171.60 42935.73 47795.53 2015-03-17 20:14:08.000 076 20999.50 171.73 42935.73 47795.52 2015-03-17 20:14:09.000 076 20999.44 171.84 42935.73 47795.51 2015-03-17 20:14:10.000 076 20999.39 171.93 42935.70 47795.46 2015-03-17 20:14:11.000 076 20999.38 172.02 42935.71 47795.41 2015-03-17 20:14:12.000 076 20999.33 172.13 42935.69 47795.40 2015-03-17 20:14:13.000 076 20999.29 172.22 42935.66 47795.39 2015-03-17 20:14:14.000 076 20999.22 172.32 42935.65 47795.36 2015-03-17 20:14:15.000 076 20999.15 172.41 42935.60 47795.29 2015-03-17 20:14:16.000 076 20999.11 172.52 42935.61 47795.28 2015-03-17 20:14:17.000 076 20999.08 172.63 42935.61 47795.26 2015-03-17 20:14:18.000 076 20999.05 172.73 42935.60 47795.23 2015-03-17 20:14:19.000 076 20999.00 172.81 42935.64 47795.23 2015-03-17 20:14:20.000 076 20998.95 172.88 42935.65 47795.18 2015-03-17 20:14:21.000 076 20998.89 172.98 42935.67 47795.18 2015-03-17 20:14:22.000 076 20998.88 173.13 42935.69 47795.18 2015-03-17 20:14:23.000 076 20998.83 173.27 42935.75 47795.18 2015-03-17 20:14:24.000 076 20998.79 173.36 42935.73 47795.19 2015-03-17 20:14:25.000 076 20998.75 173.47 42935.72 47795.15 2015-03-17 20:14:26.000 076 20998.70 173.63 42935.66 47795.13 2015-03-17 20:14:27.000 076 20998.65 173.74 42935.64 47795.08 2015-03-17 20:14:28.000 076 20998.64 173.83 42935.65 47795.03 2015-03-17 20:14:29.000 076 20998.65 173.89 42935.65 47795.01 2015-03-17 20:14:30.000 076 20998.63 173.91 42935.61 47795.00 2015-03-17 20:14:31.000 076 20998.58 173.96 42935.61 47795.00 2015-03-17 20:14:32.000 076 20998.50 174.01 42935.63 47794.97 2015-03-17 20:14:33.000 076 20998.43 174.06 42935.61 47794.94 2015-03-17 20:14:34.000 076 20998.41 174.14 42935.62 47794.93 2015-03-17 20:14:35.000 076 20998.33 174.24 42935.63 47794.93 2015-03-17 20:14:36.000 076 20998.25 174.35 42935.62 47794.85 2015-03-17 20:14:37.000 076 20998.20 174.48 42935.61 47794.85 2015-03-17 20:14:38.000 076 20998.13 174.57 42935.57 47794.80 2015-03-17 20:14:39.000 076 20998.05 174.62 42935.57 47794.72 2015-03-17 20:14:40.000 076 20997.97 174.65 42935.53 47794.69 2015-03-17 20:14:41.000 076 20997.88 174.64 42935.52 47794.65 2015-03-17 20:14:42.000 076 20997.89 174.66 42935.49 47794.61 2015-03-17 20:14:43.000 076 20997.86 174.69 42935.50 47794.57 2015-03-17 20:14:44.000 076 20997.83 174.72 42935.51 47794.59 2015-03-17 20:14:45.000 076 20997.79 174.71 42935.54 47794.57 2015-03-17 20:14:46.000 076 20997.78 174.68 42935.53 47794.58 2015-03-17 20:14:47.000 076 20997.74 174.69 42935.57 47794.57 2015-03-17 20:14:48.000 076 20997.70 174.73 42935.57 47794.57 2015-03-17 20:14:49.000 076 20997.64 174.78 42935.58 47794.56 2015-03-17 20:14:50.000 076 20997.60 174.79 42935.57 47794.53 2015-03-17 20:14:51.000 076 20997.56 174.82 42935.57 47794.50 2015-03-17 20:14:52.000 076 20997.50 174.89 42935.55 47794.51 2015-03-17 20:14:53.000 076 20997.47 175.00 42935.57 47794.50 2015-03-17 20:14:54.000 076 20997.47 175.08 42935.57 47794.47 2015-03-17 20:14:55.000 076 20997.39 175.14 42935.52 47794.43 2015-03-17 20:14:56.000 076 20997.32 175.16 42935.52 47794.42 2015-03-17 20:14:57.000 076 20997.33 175.25 42935.52 47794.37 2015-03-17 20:14:58.000 076 20997.31 175.33 42935.55 47794.35 2015-03-17 20:14:59.000 076 20997.29 175.38 42935.55 47794.37 2015-03-17 20:15:00.000 076 20997.21 175.47 42935.53 47794.36 2015-03-17 20:15:01.000 076 20997.18 175.53 42935.54 47794.32 2015-03-17 20:15:02.000 076 20997.18 175.64 42935.54 47794.32 2015-03-17 20:15:03.000 076 20997.16 175.75 42935.52 47794.30 2015-03-17 20:15:04.000 076 20997.18 175.87 42935.49 47794.29 2015-03-17 20:15:05.000 076 20997.19 175.97 42935.55 47794.28 2015-03-17 20:15:06.000 076 20997.16 176.06 42935.52 47794.26 2015-03-17 20:15:07.000 076 20997.14 176.15 42935.49 47794.23 2015-03-17 20:15:08.000 076 20997.17 176.22 42935.49 47794.24 2015-03-17 20:15:09.000 076 20997.22 176.30 42935.48 47794.25 2015-03-17 20:15:10.000 076 20997.25 176.37 42935.48 47794.25 2015-03-17 20:15:11.000 076 20997.29 176.43 42935.48 47794.28 2015-03-17 20:15:12.000 076 20997.32 176.52 42935.52 47794.29 2015-03-17 20:15:13.000 076 20997.35 176.53 42935.51 47794.32 2015-03-17 20:15:14.000 076 20997.42 176.53 42935.54 47794.38 2015-03-17 20:15:15.000 076 20997.45 176.53 42935.58 47794.40 2015-03-17 20:15:16.000 076 20997.49 176.60 42935.57 47794.43 2015-03-17 20:15:17.000 076 20997.57 176.69 42935.58 47794.43 2015-03-17 20:15:18.000 076 20997.60 176.77 42935.56 47794.48 2015-03-17 20:15:19.000 076 20997.66 176.78 42935.56 47794.48 2015-03-17 20:15:20.000 076 20997.67 176.80 42935.56 47794.48 2015-03-17 20:15:21.000 076 20997.71 176.84 42935.56 47794.50 2015-03-17 20:15:22.000 076 20997.77 176.94 42935.55 47794.49 2015-03-17 20:15:23.000 076 20997.89 177.01 42935.54 47794.54 2015-03-17 20:15:24.000 076 20997.95 177.06 42935.55 47794.58 2015-03-17 20:15:25.000 076 20998.02 177.11 42935.55 47794.62 2015-03-17 20:15:26.000 076 20998.13 177.13 42935.55 47794.65 2015-03-17 20:15:27.000 076 20998.23 177.15 42935.55 47794.67 2015-03-17 20:15:28.000 076 20998.32 177.17 42935.55 47794.71 2015-03-17 20:15:29.000 076 20998.38 177.20 42935.53 47794.75 2015-03-17 20:15:30.000 076 20998.43 177.26 42935.54 47794.81 2015-03-17 20:15:31.000 076 20998.51 177.35 42935.53 47794.83 2015-03-17 20:15:32.000 076 20998.59 177.48 42935.53 47794.84 2015-03-17 20:15:33.000 076 20998.63 177.63 42935.48 47794.85 2015-03-17 20:15:34.000 076 20998.62 177.78 42935.40 47794.84 2015-03-17 20:15:35.000 076 20998.61 177.97 42935.32 47794.75 2015-03-17 20:15:36.000 076 20998.66 178.19 42935.24 47794.69 2015-03-17 20:15:37.000 076 20998.75 178.34 42935.16 47794.65 2015-03-17 20:15:38.000 076 20998.82 178.39 42935.09 47794.63 2015-03-17 20:15:39.000 076 20998.83 178.40 42935.04 47794.58 2015-03-17 20:15:40.000 076 20998.86 178.44 42935.00 47794.56 2015-03-17 20:15:41.000 076 20998.90 178.52 42934.99 47794.55 2015-03-17 20:15:42.000 076 20998.97 178.66 42935.00 47794.59 2015-03-17 20:15:43.000 076 20999.02 178.81 42934.95 47794.62 2015-03-17 20:15:44.000 076 20999.00 178.93 42934.88 47794.60 2015-03-17 20:15:45.000 076 20998.99 178.99 42934.86 47794.53 2015-03-17 20:15:46.000 076 20999.02 179.05 42934.81 47794.48 2015-03-17 20:15:47.000 076 20999.05 179.12 42934.80 47794.50 2015-03-17 20:15:48.000 076 20999.09 179.20 42934.80 47794.47 2015-03-17 20:15:49.000 076 20999.14 179.25 42934.77 47794.48 2015-03-17 20:15:50.000 076 20999.17 179.31 42934.74 47794.49 2015-03-17 20:15:51.000 076 20999.15 179.39 42934.75 47794.49 2015-03-17 20:15:52.000 076 20999.18 179.43 42934.72 47794.44 2015-03-17 20:15:53.000 076 20999.27 179.36 42934.70 47794.44 2015-03-17 20:15:54.000 076 20999.37 179.28 42934.69 47794.45 2015-03-17 20:15:55.000 076 20999.39 179.25 42934.73 47794.51 2015-03-17 20:15:56.000 076 20999.43 179.26 42934.77 47794.56 2015-03-17 20:15:57.000 076 20999.53 179.30 42934.81 47794.64 2015-03-17 20:15:58.000 076 20999.58 179.29 42934.86 47794.72 2015-03-17 20:15:59.000 076 20999.66 179.24 42934.85 47794.79 2015-03-17 20:16:00.000 076 20999.72 179.17 42934.91 47794.82 2015-03-17 20:16:01.000 076 20999.73 179.11 42934.92 47794.86 2015-03-17 20:16:02.000 076 20999.82 179.09 42934.94 47794.93 2015-03-17 20:16:03.000 076 20999.92 179.08 42934.97 47794.97 2015-03-17 20:16:04.000 076 20999.96 179.08 42934.97 47795.03 2015-03-17 20:16:05.000 076 21000.01 179.09 42934.99 47795.06 2015-03-17 20:16:06.000 076 21000.04 179.10 42935.01 47795.09 2015-03-17 20:16:07.000 076 21000.09 179.11 42935.03 47795.10 2015-03-17 20:16:08.000 076 21000.17 179.11 42935.03 47795.15 2015-03-17 20:16:09.000 076 21000.23 179.11 42935.04 47795.18 2015-03-17 20:16:10.000 076 21000.29 179.15 42935.03 47795.24 2015-03-17 20:16:11.000 076 21000.37 179.21 42935.05 47795.29 2015-03-17 20:16:12.000 076 21000.44 179.27 42935.06 47795.31 2015-03-17 20:16:13.000 076 21000.47 179.27 42935.10 47795.35 2015-03-17 20:16:14.000 076 21000.54 179.24 42935.07 47795.38 2015-03-17 20:16:15.000 076 21000.63 179.20 42935.07 47795.39 2015-03-17 20:16:16.000 076 21000.72 179.19 42935.06 47795.43 2015-03-17 20:16:17.000 076 21000.84 179.20 42935.08 47795.49 2015-03-17 20:16:18.000 076 21001.01 179.24 42935.07 47795.53 2015-03-17 20:16:19.000 076 21001.13 179.24 42935.08 47795.62 2015-03-17 20:16:20.000 076 21001.25 179.20 42935.07 47795.70 2015-03-17 20:16:21.000 076 21001.33 179.19 42935.12 47795.75 2015-03-17 20:16:22.000 076 21001.40 179.17 42935.13 47795.81 2015-03-17 20:16:23.000 076 21001.49 179.13 42935.14 47795.87 2015-03-17 20:16:24.000 076 21001.63 179.14 42935.18 47795.92 2015-03-17 20:16:25.000 076 21001.73 179.17 42935.22 47796.01 2015-03-17 20:16:26.000 076 21001.78 179.22 42935.25 47796.06 2015-03-17 20:16:27.000 076 21001.86 179.23 42935.26 47796.11 2015-03-17 20:16:28.000 076 21001.93 179.27 42935.25 47796.17 2015-03-17 20:16:29.000 076 21002.00 179.31 42935.27 47796.18 2015-03-17 20:16:30.000 076 21002.09 179.35 42935.25 47796.24 2015-03-17 20:16:31.000 076 21002.24 179.37 42935.26 47796.30 2015-03-17 20:16:32.000 076 21002.35 179.36 42935.27 47796.35 2015-03-17 20:16:33.000 076 21002.47 179.43 42935.26 47796.39 2015-03-17 20:16:34.000 076 21002.58 179.45 42935.27 47796.44 2015-03-17 20:16:35.000 076 21002.62 179.43 42935.29 47796.49 2015-03-17 20:16:36.000 076 21002.72 179.43 42935.29 47796.52 2015-03-17 20:16:37.000 076 21002.79 179.42 42935.30 47796.55 2015-03-17 20:16:38.000 076 21002.86 179.36 42935.32 47796.61 2015-03-17 20:16:39.000 076 21002.93 179.34 42935.35 47796.65 2015-03-17 20:16:40.000 076 21003.01 179.25 42935.37 47796.70 2015-03-17 20:16:41.000 076 21003.03 179.20 42935.39 47796.76 2015-03-17 20:16:42.000 076 21003.09 179.16 42935.39 47796.79 2015-03-17 20:16:43.000 076 21003.25 179.08 42935.42 47796.84 2015-03-17 20:16:44.000 076 21003.38 179.05 42935.43 47796.92 2015-03-17 20:16:45.000 076 21003.49 179.05 42935.46 47797.01 2015-03-17 20:16:46.000 076 21003.55 179.08 42935.45 47797.06 2015-03-17 20:16:47.000 076 21003.60 179.10 42935.46 47797.13 2015-03-17 20:16:48.000 076 21003.64 179.11 42935.48 47797.14 2015-03-17 20:16:49.000 076 21003.68 179.08 42935.42 47797.12 2015-03-17 20:16:50.000 076 21003.72 179.08 42935.41 47797.12 2015-03-17 20:16:51.000 076 21003.73 179.13 42935.40 47797.12 2015-03-17 20:16:52.000 076 21003.86 179.16 42935.38 47797.16 2015-03-17 20:16:53.000 076 21003.98 179.17 42935.39 47797.18 2015-03-17 20:16:54.000 076 21004.06 179.14 42935.36 47797.21 2015-03-17 20:16:55.000 076 21004.11 179.08 42935.39 47797.24 2015-03-17 20:16:56.000 076 21004.15 179.04 42935.42 47797.28 2015-03-17 20:16:57.000 076 21004.23 178.99 42935.43 47797.34 2015-03-17 20:16:58.000 076 21004.32 178.97 42935.43 47797.35 2015-03-17 20:16:59.000 076 21004.41 178.92 42935.49 47797.42 2015-03-17 20:17:00.000 076 21004.49 178.91 42935.51 47797.50 2015-03-17 20:17:01.000 076 21004.56 178.89 42935.54 47797.56 2015-03-17 20:17:02.000 076 21004.63 178.93 42935.55 47797.59 2015-03-17 20:17:03.000 076 21004.70 178.95 42935.56 47797.66 2015-03-17 20:17:04.000 076 21004.79 178.98 42935.55 47797.66 2015-03-17 20:17:05.000 076 21004.83 178.97 42935.51 47797.73 2015-03-17 20:17:06.000 076 21004.83 178.99 42935.52 47797.72 2015-03-17 20:17:07.000 076 21004.83 178.99 42935.49 47797.71 2015-03-17 20:17:08.000 076 21004.87 179.03 42935.53 47797.72 2015-03-17 20:17:09.000 076 21004.88 179.06 42935.51 47797.72 2015-03-17 20:17:10.000 076 21004.92 179.06 42935.48 47797.70 2015-03-17 20:17:11.000 076 21004.98 179.08 42935.47 47797.71 2015-03-17 20:17:12.000 076 21005.07 179.09 42935.48 47797.71 2015-03-17 20:17:13.000 076 21005.14 179.10 42935.41 47797.73 2015-03-17 20:17:14.000 076 21005.13 179.10 42935.46 47797.77 2015-03-17 20:17:15.000 076 21005.16 179.10 42935.43 47797.75 2015-03-17 20:17:16.000 076 21005.23 179.11 42935.42 47797.78 2015-03-17 20:17:17.000 076 21005.30 179.18 42935.40 47797.79 2015-03-17 20:17:18.000 076 21005.35 179.27 42935.38 47797.80 2015-03-17 20:17:19.000 076 21005.41 179.30 42935.36 47797.82 2015-03-17 20:17:20.000 076 21005.50 179.28 42935.35 47797.83 2015-03-17 20:17:21.000 076 21005.59 179.23 42935.33 47797.86 2015-03-17 20:17:22.000 076 21005.69 179.20 42935.36 47797.90 2015-03-17 20:17:23.000 076 21005.75 179.20 42935.39 47797.95 2015-03-17 20:17:24.000 076 21005.82 179.23 42935.39 47798.00 2015-03-17 20:17:25.000 076 21005.91 179.21 42935.39 47798.06 2015-03-17 20:17:26.000 076 21006.00 179.19 42935.46 47798.11 2015-03-17 20:17:27.000 076 21006.08 179.20 42935.50 47798.20 2015-03-17 20:17:28.000 076 21006.16 179.24 42935.50 47798.26 2015-03-17 20:17:29.000 076 21006.21 179.28 42935.51 47798.31 2015-03-17 20:17:30.000 076 21006.28 179.32 42935.55 47798.34 2015-03-17 20:17:31.000 076 21006.37 179.39 42935.56 47798.39 2015-03-17 20:17:32.000 076 21006.49 179.45 42935.55 47798.43 2015-03-17 20:17:33.000 076 21006.58 179.48 42935.56 47798.50 2015-03-17 20:17:34.000 076 21006.64 179.54 42935.50 47798.51 2015-03-17 20:17:35.000 076 21006.72 179.55 42935.52 47798.55 2015-03-17 20:17:36.000 076 21006.82 179.57 42935.53 47798.53 2015-03-17 20:17:37.000 076 21006.91 179.59 42935.52 47798.56 2015-03-17 20:17:38.000 076 21007.00 179.60 42935.48 47798.60 2015-03-17 20:17:39.000 076 21007.06 179.69 42935.46 47798.63 2015-03-17 20:17:40.000 076 21007.08 179.77 42935.48 47798.65 2015-03-17 20:17:41.000 076 21007.16 179.85 42935.46 47798.68 2015-03-17 20:17:42.000 076 21007.21 179.90 42935.40 47798.69 2015-03-17 20:17:43.000 076 21007.29 179.90 42935.46 47798.70 2015-03-17 20:17:44.000 076 21007.36 179.87 42935.46 47798.74 2015-03-17 20:17:45.000 076 21007.42 179.85 42935.45 47798.78 2015-03-17 20:17:46.000 076 21007.45 179.88 42935.42 47798.80 2015-03-17 20:17:47.000 076 21007.54 179.89 42935.40 47798.83 2015-03-17 20:17:48.000 076 21007.66 179.93 42935.45 47798.86 2015-03-17 20:17:49.000 076 21007.74 179.97 42935.42 47798.88 2015-03-17 20:17:50.000 076 21007.80 179.97 42935.42 47798.90 2015-03-17 20:17:51.000 076 21007.89 179.95 42935.43 47798.93 2015-03-17 20:17:52.000 076 21007.95 179.98 42935.39 47798.96 2015-03-17 20:17:53.000 076 21008.01 180.02 42935.36 47798.99 2015-03-17 20:17:54.000 076 21008.08 180.07 42935.36 47799.00 2015-03-17 20:17:55.000 076 21008.14 180.09 42935.35 47799.00 2015-03-17 20:17:56.000 076 21008.29 180.11 42935.31 47799.05 2015-03-17 20:17:57.000 076 21008.40 180.11 42935.28 47799.05 2015-03-17 20:17:58.000 076 21008.52 180.14 42935.29 47799.10 2015-03-17 20:17:59.000 076 21008.62 180.15 42935.32 47799.12 2015-03-17 20:18:00.000 076 21008.72 180.14 42935.28 47799.14 2015-03-17 20:18:01.000 076 21008.81 180.14 42935.29 47799.20 2015-03-17 20:18:02.000 076 21008.89 180.13 42935.24 47799.22 2015-03-17 20:18:03.000 076 21008.98 180.13 42935.26 47799.25 2015-03-17 20:18:04.000 076 21009.06 180.13 42935.25 47799.29 2015-03-17 20:18:05.000 076 21009.14 180.11 42935.25 47799.31 2015-03-17 20:18:06.000 076 21009.21 180.07 42935.27 47799.37 2015-03-17 20:18:07.000 076 21009.26 180.05 42935.27 47799.40 2015-03-17 20:18:08.000 076 21009.35 180.06 42935.28 47799.42 2015-03-17 20:18:09.000 076 21009.46 180.06 42935.27 47799.48 2015-03-17 20:18:10.000 076 21009.54 180.03 42935.27 47799.51 2015-03-17 20:18:11.000 076 21009.61 180.04 42935.29 47799.55 2015-03-17 20:18:12.000 076 21009.65 180.00 42935.25 47799.57 2015-03-17 20:18:13.000 076 21009.71 179.99 42935.23 47799.60 2015-03-17 20:18:14.000 076 21009.81 179.96 42935.25 47799.61 2015-03-17 20:18:15.000 076 21009.91 179.94 42935.24 47799.67 2015-03-17 20:18:16.000 076 21009.98 179.94 42935.25 47799.69 2015-03-17 20:18:17.000 076 21010.01 179.93 42935.23 47799.72 2015-03-17 20:18:18.000 076 21010.10 179.90 42935.25 47799.77 2015-03-17 20:18:19.000 076 21010.19 179.88 42935.24 47799.77 2015-03-17 20:18:20.000 076 21010.28 179.86 42935.21 47799.81 2015-03-17 20:18:21.000 076 21010.37 179.81 42935.21 47799.83 2015-03-17 20:18:22.000 076 21010.47 179.80 42935.22 47799.87 2015-03-17 20:18:23.000 076 21010.55 179.72 42935.21 47799.89 2015-03-17 20:18:24.000 076 21010.64 179.64 42935.24 47799.96 2015-03-17 20:18:25.000 076 21010.66 179.59 42935.24 47799.98 2015-03-17 20:18:26.000 076 21010.78 179.54 42935.28 47800.02 2015-03-17 20:18:27.000 076 21010.88 179.49 42935.25 47800.05 2015-03-17 20:18:28.000 076 21011.01 179.48 42935.24 47800.12 2015-03-17 20:18:29.000 076 21011.12 179.44 42935.24 47800.18 2015-03-17 20:18:30.000 076 21011.18 179.41 42935.22 47800.21 2015-03-17 20:18:31.000 076 21011.20 179.41 42935.20 47800.23 2015-03-17 20:18:32.000 076 21011.29 179.48 42935.16 47800.21 2015-03-17 20:18:33.000 076 21011.35 179.50 42935.11 47800.21 2015-03-17 20:18:34.000 076 21011.37 179.45 42935.10 47800.19 2015-03-17 20:18:35.000 076 21011.43 179.38 42935.04 47800.20 2015-03-17 20:18:36.000 076 21011.50 179.34 42935.03 47800.20 2015-03-17 20:18:37.000 076 21011.60 179.29 42935.05 47800.22 2015-03-17 20:18:38.000 076 21011.72 179.20 42935.11 47800.27 2015-03-17 20:18:39.000 076 21011.80 179.17 42935.11 47800.31 2015-03-17 20:18:40.000 076 21011.86 179.15 42935.11 47800.39 2015-03-17 20:18:41.000 076 21011.96 179.13 42935.12 47800.42 2015-03-17 20:18:42.000 076 21012.01 179.15 42935.13 47800.48 2015-03-17 20:18:43.000 076 21012.11 179.15 42935.14 47800.52 2015-03-17 20:18:44.000 076 21012.21 179.13 42935.15 47800.55 2015-03-17 20:18:45.000 076 21012.27 179.15 42935.14 47800.60 2015-03-17 20:18:46.000 076 21012.33 179.14 42935.13 47800.64 2015-03-17 20:18:47.000 076 21012.36 179.16 42935.11 47800.65 2015-03-17 20:18:48.000 076 21012.38 179.23 42935.07 47800.66 2015-03-17 20:18:49.000 076 21012.42 179.26 42935.09 47800.70 2015-03-17 20:18:50.000 076 21012.48 179.33 42935.05 47800.68 2015-03-17 20:18:51.000 076 21012.54 179.34 42935.06 47800.68 2015-03-17 20:18:52.000 076 21012.60 179.36 42935.03 47800.67 2015-03-17 20:18:53.000 076 21012.65 179.38 42935.01 47800.71 2015-03-17 20:18:54.000 076 21012.69 179.43 42934.99 47800.68 2015-03-17 20:18:55.000 076 21012.71 179.47 42934.95 47800.72 2015-03-17 20:18:56.000 076 21012.76 179.47 42934.94 47800.70 2015-03-17 20:18:57.000 076 21012.82 179.47 42934.95 47800.72 2015-03-17 20:18:58.000 076 21012.95 179.43 42934.96 47800.73 2015-03-17 20:18:59.000 076 21013.02 179.42 42934.91 47800.78 2015-03-17 20:19:00.000 076 21013.08 179.40 42934.90 47800.79 2015-03-17 20:19:01.000 076 21013.08 179.38 42934.92 47800.81 2015-03-17 20:19:02.000 076 21013.12 179.33 42934.90 47800.82 2015-03-17 20:19:03.000 076 21013.17 179.31 42934.87 47800.82 2015-03-17 20:19:04.000 076 21013.22 179.33 42934.85 47800.83 2015-03-17 20:19:05.000 076 21013.32 179.35 42934.85 47800.86 2015-03-17 20:19:06.000 076 21013.44 179.39 42934.85 47800.88 2015-03-17 20:19:07.000 076 21013.53 179.40 42934.82 47800.91 2015-03-17 20:19:08.000 076 21013.61 179.40 42934.79 47800.94 2015-03-17 20:19:09.000 076 21013.67 179.37 42934.78 47800.94 2015-03-17 20:19:10.000 076 21013.75 179.35 42934.77 47800.96 2015-03-17 20:19:11.000 076 21013.86 179.31 42934.75 47800.99 2015-03-17 20:19:12.000 076 21013.94 179.30 42934.77 47801.02 2015-03-17 20:19:13.000 076 21014.01 179.27 42934.78 47801.04 2015-03-17 20:19:14.000 076 21014.07 179.21 42934.76 47801.09 2015-03-17 20:19:15.000 076 21014.18 179.14 42934.75 47801.10 2015-03-17 20:19:16.000 076 21014.27 179.06 42934.74 47801.14 2015-03-17 20:19:17.000 076 21014.40 178.99 42934.76 47801.21 2015-03-17 20:19:18.000 076 21014.48 178.97 42934.75 47801.25 2015-03-17 20:19:19.000 076 21014.52 178.97 42934.75 47801.27 2015-03-17 20:19:20.000 076 21014.57 178.92 42934.74 47801.29 2015-03-17 20:19:21.000 076 21014.64 178.87 42934.74 47801.33 2015-03-17 20:19:22.000 076 21014.70 178.84 42934.71 47801.33 2015-03-17 20:19:23.000 076 21014.74 178.85 42934.71 47801.36 2015-03-17 20:19:24.000 076 21014.80 178.87 42934.67 47801.35 2015-03-17 20:19:25.000 076 21014.84 178.90 42934.66 47801.35 2015-03-17 20:19:26.000 076 21014.88 178.92 42934.63 47801.37 2015-03-17 20:19:27.000 076 21014.93 178.98 42934.58 47801.35 2015-03-17 20:19:28.000 076 21014.98 178.93 42934.63 47801.41 2015-03-17 20:19:29.000 076 21015.05 178.90 42934.64 47801.40 2015-03-17 20:19:30.000 076 21015.14 178.90 42934.61 47801.46 2015-03-17 20:19:31.000 076 21015.19 178.92 42934.64 47801.52 2015-03-17 20:19:32.000 076 21015.28 178.91 42934.68 47801.54 2015-03-17 20:19:33.000 076 21015.40 178.91 42934.66 47801.55 2015-03-17 20:19:34.000 076 21015.46 178.92 42934.64 47801.61 2015-03-17 20:19:35.000 076 21015.50 178.92 42934.66 47801.61 2015-03-17 20:19:36.000 076 21015.58 178.88 42934.65 47801.64 2015-03-17 20:19:37.000 076 21015.69 178.82 42934.69 47801.67 2015-03-17 20:19:38.000 076 21015.75 178.78 42934.68 47801.74 2015-03-17 20:19:39.000 076 21015.76 178.74 42934.68 47801.78 2015-03-17 20:19:40.000 076 21015.81 178.70 42934.74 47801.84 2015-03-17 20:19:41.000 076 21015.91 178.69 42934.80 47801.87 2015-03-17 20:19:42.000 076 21015.97 178.71 42934.78 47801.93 2015-03-17 20:19:43.000 076 21016.00 178.71 42934.76 47801.97 2015-03-17 20:19:44.000 076 21016.05 178.68 42934.75 47801.97 2015-03-17 20:19:45.000 076 21016.10 178.65 42934.77 47801.99 2015-03-17 20:19:46.000 076 21016.18 178.61 42934.78 47802.04 2015-03-17 20:19:47.000 076 21016.25 178.54 42934.76 47802.06 2015-03-17 20:19:48.000 076 21016.28 178.51 42934.76 47802.07 2015-03-17 20:19:49.000 076 21016.32 178.50 42934.76 47802.10 2015-03-17 20:19:50.000 076 21016.37 178.49 42934.77 47802.11 2015-03-17 20:19:51.000 076 21016.31 178.47 42934.76 47802.09 2015-03-17 20:19:52.000 076 21016.30 178.42 42934.72 47802.10 2015-03-17 20:19:53.000 076 21016.30 178.36 42934.74 47802.08 2015-03-17 20:19:54.000 076 21016.33 178.37 42934.71 47802.08 2015-03-17 20:19:55.000 076 21016.35 178.34 42934.72 47802.08 2015-03-17 20:19:56.000 076 21016.36 178.31 42934.70 47802.07 2015-03-17 20:19:57.000 076 21016.33 178.33 42934.68 47802.07 2015-03-17 20:19:58.000 076 21016.30 178.31 42934.63 47802.04 2015-03-17 20:19:59.000 076 21016.30 178.33 42934.61 47802.00 2015-03-17 20:20:00.000 076 21016.32 178.32 42934.59 47801.99 2015-03-17 20:20:01.000 076 21016.33 178.28 42934.56 47801.96 2015-03-17 20:20:02.000 076 21016.36 178.21 42934.57 47801.97 2015-03-17 20:20:03.000 076 21016.31 178.24 42934.53 47801.93 2015-03-17 20:20:04.000 076 21016.31 178.25 42934.53 47801.90 2015-03-17 20:20:05.000 076 21016.29 178.29 42934.50 47801.87 2015-03-17 20:20:06.000 076 21016.28 178.34 42934.48 47801.87 2015-03-17 20:20:07.000 076 21016.27 178.34 42934.43 47801.84 2015-03-17 20:20:08.000 076 21016.26 178.29 42934.39 47801.79 2015-03-17 20:20:09.000 076 21016.23 178.25 42934.37 47801.76 2015-03-17 20:20:10.000 076 21016.25 178.28 42934.36 47801.74 2015-03-17 20:20:11.000 076 21016.33 178.32 42934.37 47801.73 2015-03-17 20:20:12.000 076 21016.38 178.30 42934.34 47801.74 2015-03-17 20:20:13.000 076 21016.44 178.29 42934.33 47801.76 2015-03-17 20:20:14.000 076 21016.44 178.29 42934.33 47801.77 2015-03-17 20:20:15.000 076 21016.43 178.33 42934.31 47801.77 2015-03-17 20:20:16.000 076 21016.46 178.39 42934.28 47801.74 2015-03-17 20:20:17.000 076 21016.49 178.43 42934.26 47801.75 2015-03-17 20:20:18.000 076 21016.49 178.50 42934.23 47801.74 2015-03-17 20:20:19.000 076 21016.48 178.57 42934.20 47801.70 2015-03-17 20:20:20.000 076 21016.46 178.62 42934.15 47801.68 2015-03-17 20:20:21.000 076 21016.49 178.64 42934.14 47801.62 2015-03-17 20:20:22.000 076 21016.56 178.67 42934.13 47801.61 2015-03-17 20:20:23.000 076 21016.58 178.69 42934.08 47801.60 2015-03-17 20:20:24.000 076 21016.60 178.71 42934.06 47801.58 2015-03-17 20:20:25.000 076 21016.58 178.69 42934.06 47801.58 2015-03-17 20:20:26.000 076 21016.55 178.68 42934.08 47801.59 2015-03-17 20:20:27.000 076 21016.53 178.70 42934.07 47801.58 2015-03-17 20:20:28.000 076 21016.55 178.73 42934.08 47801.60 2015-03-17 20:20:29.000 076 21016.56 178.77 42934.09 47801.57 2015-03-17 20:20:30.000 076 21016.59 178.77 42934.07 47801.57 2015-03-17 20:20:31.000 076 21016.63 178.79 42934.03 47801.56 2015-03-17 20:20:32.000 076 21016.62 178.82 42934.04 47801.58 2015-03-17 20:20:33.000 076 21016.64 178.85 42934.06 47801.56 2015-03-17 20:20:34.000 076 21016.71 178.88 42934.03 47801.57 2015-03-17 20:20:35.000 076 21016.72 178.90 42934.03 47801.60 2015-03-17 20:20:36.000 076 21016.70 178.95 42934.00 47801.57 2015-03-17 20:20:37.000 076 21016.68 178.97 42934.00 47801.57 2015-03-17 20:20:38.000 076 21016.70 179.02 42934.00 47801.58 2015-03-17 20:20:39.000 076 21016.73 179.07 42933.99 47801.54 2015-03-17 20:20:40.000 076 21016.72 179.11 42933.98 47801.54 2015-03-17 20:20:41.000 076 21016.71 179.13 42933.95 47801.54 2015-03-17 20:20:42.000 076 21016.72 179.12 42933.93 47801.52 2015-03-17 20:20:43.000 076 21016.72 179.15 42933.93 47801.53 2015-03-17 20:20:44.000 076 21016.68 179.14 42933.97 47801.50 2015-03-17 20:20:45.000 076 21016.68 179.17 42933.93 47801.52 2015-03-17 20:20:46.000 076 21016.70 179.18 42933.91 47801.50 2015-03-17 20:20:47.000 076 21016.72 179.17 42933.93 47801.53 2015-03-17 20:20:48.000 076 21016.73 179.14 42933.92 47801.55 2015-03-17 20:20:49.000 076 21016.74 179.13 42933.91 47801.54 2015-03-17 20:20:50.000 076 21016.73 179.14 42933.92 47801.52 2015-03-17 20:20:51.000 076 21016.73 179.13 42933.93 47801.53 2015-03-17 20:20:52.000 076 21016.80 179.12 42933.95 47801.56 2015-03-17 20:20:53.000 076 21016.84 179.06 42933.96 47801.60 2015-03-17 20:20:54.000 076 21016.86 179.05 42933.96 47801.60 2015-03-17 20:20:55.000 076 21016.91 179.06 42933.97 47801.64 2015-03-17 20:20:56.000 076 21016.93 179.09 42933.97 47801.67 2015-03-17 20:20:57.000 076 21016.97 179.09 42934.00 47801.66 2015-03-17 20:20:58.000 076 21016.99 179.07 42934.02 47801.71 2015-03-17 20:20:59.000 076 21016.92 179.08 42934.04 47801.73 2015-03-17 20:21:00.000 076 21016.92 179.06 42934.02 47801.74 2015-03-17 20:21:01.000 076 21016.99 179.05 42934.04 47801.74 2015-03-17 20:21:02.000 076 21017.03 179.01 42934.03 47801.73 2015-03-17 20:21:03.000 076 21017.06 178.93 42934.04 47801.78 2015-03-17 20:21:04.000 076 21017.07 178.87 42934.05 47801.78 2015-03-17 20:21:05.000 076 21017.10 178.83 42934.06 47801.82 2015-03-17 20:21:06.000 076 21017.18 178.79 42934.12 47801.86 2015-03-17 20:21:07.000 076 21017.23 178.79 42934.13 47801.89 2015-03-17 20:21:08.000 076 21017.27 178.74 42934.13 47801.93 2015-03-17 20:21:09.000 076 21017.33 178.64 42934.14 47801.97 2015-03-17 20:21:10.000 076 21017.37 178.58 42934.20 47802.05 2015-03-17 20:21:11.000 076 21017.44 178.58 42934.19 47802.09 2015-03-17 20:21:12.000 076 21017.48 178.57 42934.22 47802.14 2015-03-17 20:21:13.000 076 21017.50 178.57 42934.22 47802.19 2015-03-17 20:21:14.000 076 21017.51 178.58 42934.24 47802.17 2015-03-17 20:21:15.000 076 21017.56 178.57 42934.25 47802.20 2015-03-17 20:21:16.000 076 21017.55 178.61 42934.24 47802.21 2015-03-17 20:21:17.000 076 21017.54 178.68 42934.25 47802.23 2015-03-17 20:21:18.000 076 21017.53 178.73 42934.21 47802.20 2015-03-17 20:21:19.000 076 21017.53 178.77 42934.22 47802.18 2015-03-17 20:21:20.000 076 21017.56 178.82 42934.20 47802.16 2015-03-17 20:21:21.000 076 21017.59 178.86 42934.17 47802.13 2015-03-17 20:21:22.000 076 21017.62 178.90 42934.12 47802.14 2015-03-17 20:21:23.000 076 21017.61 178.97 42934.11 47802.13 2015-03-17 20:21:24.000 076 21017.58 179.05 42934.09 47802.10 2015-03-17 20:21:25.000 076 21017.59 179.10 42934.08 47802.09 2015-03-17 20:21:26.000 076 21017.63 179.16 42934.09 47802.07 2015-03-17 20:21:27.000 076 21017.67 179.20 42934.07 47802.10 2015-03-17 20:21:28.000 076 21017.63 179.20 42934.07 47802.08 2015-03-17 20:21:29.000 076 21017.59 179.27 42934.04 47802.07 2015-03-17 20:21:30.000 076 21017.63 179.32 42934.03 47802.03 2015-03-17 20:21:31.000 076 21017.65 179.37 42934.00 47802.04 2015-03-17 20:21:32.000 076 21017.67 179.40 42933.99 47802.01 2015-03-17 20:21:33.000 076 21017.63 179.45 42933.97 47802.01 2015-03-17 20:21:34.000 076 21017.61 179.50 42933.94 47801.97 2015-03-17 20:21:35.000 076 21017.60 179.57 42933.94 47801.96 2015-03-17 20:21:36.000 076 21017.61 179.62 42933.93 47801.95 2015-03-17 20:21:37.000 076 21017.62 179.66 42933.93 47801.95 2015-03-17 20:21:38.000 076 21017.62 179.68 42933.90 47801.92 2015-03-17 20:21:39.000 076 21017.64 179.68 42933.92 47801.95 2015-03-17 20:21:40.000 076 21017.66 179.67 42933.92 47801.94 2015-03-17 20:21:41.000 076 21017.66 179.71 42933.88 47801.92 2015-03-17 20:21:42.000 076 21017.66 179.78 42933.88 47801.92 2015-03-17 20:21:43.000 076 21017.68 179.85 42933.89 47801.94 2015-03-17 20:21:44.000 076 21017.74 179.86 42933.88 47801.94 2015-03-17 20:21:45.000 076 21017.78 179.88 42933.84 47801.97 2015-03-17 20:21:46.000 076 21017.78 179.88 42933.87 47801.96 2015-03-17 20:21:47.000 076 21017.81 179.93 42933.86 47801.99 2015-03-17 20:21:48.000 076 21017.81 179.97 42933.84 47801.96 2015-03-17 20:21:49.000 076 21017.77 179.98 42933.83 47801.95 2015-03-17 20:21:50.000 076 21017.80 179.97 42933.81 47801.93 2015-03-17 20:21:51.000 076 21017.84 179.96 42933.81 47801.91 2015-03-17 20:21:52.000 076 21017.91 179.99 42933.78 47801.93 2015-03-17 20:21:53.000 076 21017.96 179.99 42933.74 47801.94 2015-03-17 20:21:54.000 076 21017.94 179.94 42933.72 47801.96 2015-03-17 20:21:55.000 076 21017.96 179.93 42933.74 47801.93 2015-03-17 20:21:56.000 076 21018.00 179.93 42933.72 47801.93 2015-03-17 20:21:57.000 076 21018.02 179.94 42933.68 47801.94 2015-03-17 20:21:58.000 076 21018.03 179.94 42933.68 47801.93 2015-03-17 20:21:59.000 076 21018.07 179.87 42933.66 47801.91 2015-03-17 20:22:00.000 076 21018.10 179.76 42933.67 47801.92 2015-03-17 20:22:01.000 076 21018.15 179.65 42933.68 47801.90 2015-03-17 20:22:02.000 076 21018.21 179.54 42933.68 47801.92 2015-03-17 20:22:03.000 076 21018.29 179.43 42933.64 47801.95 2015-03-17 20:22:04.000 076 21018.32 179.36 42933.65 47801.98 2015-03-17 20:22:05.000 076 21018.35 179.29 42933.67 47801.99 2015-03-17 20:22:06.000 076 21018.40 179.21 42933.65 47802.02 2015-03-17 20:22:07.000 076 21018.39 179.16 42933.68 47802.04 2015-03-17 20:22:08.000 076 21018.40 179.06 42933.67 47802.09 2015-03-17 20:22:09.000 076 21018.44 178.98 42933.70 47802.11 2015-03-17 20:22:10.000 076 21018.45 178.92 42933.74 47802.11 2015-03-17 20:22:11.000 076 21018.45 178.85 42933.75 47802.13 2015-03-17 20:22:12.000 076 21018.44 178.78 42933.75 47802.13 2015-03-17 20:22:13.000 076 21018.39 178.75 42933.71 47802.15 2015-03-17 20:22:14.000 076 21018.40 178.75 42933.67 47802.13 2015-03-17 20:22:15.000 076 21018.38 178.80 42933.63 47802.13 2015-03-17 20:22:16.000 076 21018.36 178.82 42933.59 47802.04 2015-03-17 20:22:17.000 076 21018.38 178.80 42933.58 47802.00 2015-03-17 20:22:18.000 076 21018.39 178.75 42933.56 47801.97 2015-03-17 20:22:19.000 076 21018.35 178.70 42933.55 47801.96 2015-03-17 20:22:20.000 076 21018.34 178.67 42933.52 47801.90 2015-03-17 20:22:21.000 076 21018.35 178.65 42933.53 47801.90 2015-03-17 20:22:22.000 076 21018.33 178.59 42933.54 47801.90 2015-03-17 20:22:23.000 076 21018.30 178.53 42933.57 47801.88 2015-03-17 20:22:24.000 076 21018.30 178.55 42933.56 47801.89 2015-03-17 20:22:25.000 076 21018.28 178.60 42933.60 47801.91 2015-03-17 20:22:26.000 076 21018.26 178.63 42933.61 47801.90 2015-03-17 20:22:27.000 076 21018.24 178.61 42933.58 47801.90 2015-03-17 20:22:28.000 076 21018.16 178.61 42933.56 47801.88 2015-03-17 20:22:29.000 076 21018.12 178.72 42933.53 47801.84 2015-03-17 20:22:30.000 076 21018.04 178.89 42933.52 47801.77 2015-03-17 20:22:31.000 076 21018.01 179.04 42933.42 47801.69 2015-03-17 20:22:32.000 076 21017.95 179.13 42933.34 47801.63 2015-03-17 20:22:33.000 076 21017.89 179.18 42933.28 47801.54 2015-03-17 20:22:34.000 076 21017.87 179.17 42933.28 47801.53 2015-03-17 20:22:35.000 076 21017.81 179.15 42933.29 47801.47 2015-03-17 20:22:36.000 076 21017.71 179.16 42933.29 47801.43 2015-03-17 20:22:37.000 076 21017.64 179.21 42933.27 47801.40 2015-03-17 20:22:38.000 076 21017.60 179.29 42933.26 47801.37 2015-03-17 20:22:39.000 076 21017.51 179.32 42933.26 47801.34 2015-03-17 20:22:40.000 076 21017.49 179.30 42933.30 47801.30 2015-03-17 20:22:41.000 076 21017.49 179.32 42933.30 47801.31 2015-03-17 20:22:42.000 076 21017.43 179.33 42933.38 47801.34 2015-03-17 20:22:43.000 076 21017.30 179.34 42933.40 47801.34 2015-03-17 20:22:44.000 076 21017.19 179.38 42933.41 47801.29 2015-03-17 20:22:45.000 076 21017.13 179.45 42933.39 47801.25 2015-03-17 20:22:46.000 076 21017.10 179.52 42933.41 47801.22 2015-03-17 20:22:47.000 076 21017.04 179.57 42933.45 47801.23 2015-03-17 20:22:48.000 076 21017.02 179.61 42933.45 47801.20 2015-03-17 20:22:49.000 076 21016.99 179.66 42933.44 47801.22 2015-03-17 20:22:50.000 076 21016.87 179.71 42933.45 47801.19 2015-03-17 20:22:51.000 076 21016.79 179.78 42933.46 47801.15 2015-03-17 20:22:52.000 076 21016.80 179.84 42933.45 47801.09 2015-03-17 20:22:53.000 076 21016.75 179.89 42933.46 47801.14 2015-03-17 20:22:54.000 076 21016.63 179.91 42933.44 47801.10 2015-03-17 20:22:55.000 076 21016.56 179.90 42933.46 47801.06 2015-03-17 20:22:56.000 076 21016.49 179.91 42933.48 47801.02 2015-03-17 20:22:57.000 076 21016.46 179.97 42933.47 47801.02 2015-03-17 20:22:58.000 076 21016.46 180.05 42933.47 47801.01 2015-03-17 20:22:59.000 076 21016.44 180.08 42933.47 47801.00 2015-03-17 20:23:00.000 076 21016.40 180.04 42933.50 47801.02 2015-03-17 20:23:01.000 076 21016.35 180.04 42933.48 47800.99 2015-03-17 20:23:02.000 076 21016.31 180.04 42933.47 47800.96 2015-03-17 20:23:03.000 076 21016.28 180.04 42933.46 47800.94 2015-03-17 20:23:04.000 076 21016.32 180.06 42933.47 47800.95 2015-03-17 20:23:05.000 076 21016.29 180.08 42933.46 47800.93 2015-03-17 20:23:06.000 076 21016.25 180.13 42933.48 47800.93 2015-03-17 20:23:07.000 076 21016.21 180.16 42933.47 47800.89 2015-03-17 20:23:08.000 076 21016.20 180.14 42933.48 47800.89 2015-03-17 20:23:09.000 076 21016.16 180.09 42933.49 47800.89 2015-03-17 20:23:10.000 076 21016.17 180.04 42933.52 47800.89 2015-03-17 20:23:11.000 076 21016.22 180.05 42933.50 47800.90 2015-03-17 20:23:12.000 076 21016.24 180.11 42933.49 47800.92 2015-03-17 20:23:13.000 076 21016.24 180.20 42933.50 47800.92 2015-03-17 20:23:14.000 076 21016.26 180.22 42933.49 47800.92 2015-03-17 20:23:15.000 076 21016.30 180.21 42933.53 47800.94 2015-03-17 20:23:16.000 076 21016.37 180.25 42933.54 47800.98 2015-03-17 20:23:17.000 076 21016.41 180.29 42933.53 47801.00 2015-03-17 20:23:18.000 076 21016.40 180.35 42933.52 47801.01 2015-03-17 20:23:19.000 076 21016.39 180.36 42933.53 47801.04 2015-03-17 20:23:20.000 076 21016.36 180.40 42933.52 47800.99 2015-03-17 20:23:21.000 076 21016.36 180.45 42933.52 47801.03 2015-03-17 20:23:22.000 076 21016.38 180.54 42933.52 47800.99 2015-03-17 20:23:23.000 076 21016.42 180.57 42933.53 47801.02 2015-03-17 20:23:24.000 076 21016.46 180.58 42933.51 47801.00 2015-03-17 20:23:25.000 076 21016.47 180.60 42933.46 47801.01 2015-03-17 20:23:26.000 076 21016.49 180.64 42933.45 47801.01 2015-03-17 20:23:27.000 076 21016.53 180.69 42933.45 47801.01 2015-03-17 20:23:28.000 076 21016.62 180.75 42933.47 47801.03 2015-03-17 20:23:29.000 076 21016.69 180.82 42933.49 47801.08 2015-03-17 20:23:30.000 076 21016.69 180.89 42933.48 47801.10 2015-03-17 20:23:31.000 076 21016.69 180.94 42933.47 47801.09 2015-03-17 20:23:32.000 076 21016.72 180.98 42933.47 47801.10 2015-03-17 20:23:33.000 076 21016.71 181.04 42933.44 47801.10 2015-03-17 20:23:34.000 076 21016.72 181.07 42933.45 47801.11 2015-03-17 20:23:35.000 076 21016.77 181.14 42933.44 47801.10 2015-03-17 20:23:36.000 076 21016.77 181.21 42933.43 47801.11 2015-03-17 20:23:37.000 076 21016.74 181.32 42933.42 47801.10 2015-03-17 20:23:38.000 076 21016.78 181.44 42933.40 47801.09 2015-03-17 20:23:39.000 076 21016.81 181.51 42933.40 47801.09 2015-03-17 20:23:40.000 076 21016.79 181.60 42933.36 47801.08 2015-03-17 20:23:41.000 076 21016.72 181.67 42933.32 47801.04 2015-03-17 20:23:42.000 076 21016.74 181.76 42933.27 47800.99 2015-03-17 20:23:43.000 076 21016.75 181.80 42933.27 47801.01 2015-03-17 20:23:44.000 076 21016.76 181.84 42933.27 47801.00 2015-03-17 20:23:45.000 076 21016.77 181.88 42933.28 47801.01 2015-03-17 20:23:46.000 076 21016.77 181.94 42933.26 47800.99 2015-03-17 20:23:47.000 076 21016.76 182.02 42933.27 47801.00 2015-03-17 20:23:48.000 076 21016.78 182.04 42933.30 47800.98 2015-03-17 20:23:49.000 076 21016.82 182.05 42933.33 47801.04 2015-03-17 20:23:50.000 076 21016.85 182.08 42933.29 47801.05 2015-03-17 20:23:51.000 076 21016.86 182.14 42933.29 47801.05 2015-03-17 20:23:52.000 076 21016.88 182.20 42933.31 47801.07 2015-03-17 20:23:53.000 076 21016.91 182.25 42933.32 47801.08 2015-03-17 20:23:54.000 076 21016.94 182.31 42933.31 47801.10 2015-03-17 20:23:55.000 076 21017.02 182.36 42933.32 47801.10 2015-03-17 20:23:56.000 076 21017.06 182.45 42933.34 47801.13 2015-03-17 20:23:57.000 076 21017.07 182.49 42933.35 47801.16 2015-03-17 20:23:58.000 076 21017.10 182.55 42933.36 47801.18 2015-03-17 20:23:59.000 076 21017.18 182.63 42933.34 47801.20 2015-03-17 20:24:00.000 076 21017.30 182.66 42933.36 47801.24 2015-03-17 20:24:01.000 076 21017.32 182.68 42933.36 47801.28 2015-03-17 20:24:02.000 076 21017.36 182.72 42933.39 47801.31 2015-03-17 20:24:03.000 076 21017.43 182.77 42933.42 47801.33 2015-03-17 20:24:04.000 076 21017.46 182.82 42933.43 47801.38 2015-03-17 20:24:05.000 076 21017.49 182.89 42933.40 47801.40 2015-03-17 20:24:06.000 076 21017.51 183.01 42933.40 47801.42 2015-03-17 20:24:07.000 076 21017.55 183.06 42933.39 47801.44 2015-03-17 20:24:08.000 076 21017.57 183.11 42933.42 47801.45 2015-03-17 20:24:09.000 076 21017.62 183.15 42933.39 47801.44 2015-03-17 20:24:10.000 076 21017.64 183.24 42933.38 47801.46 2015-03-17 20:24:11.000 076 21017.72 183.32 42933.38 47801.45 2015-03-17 20:24:12.000 076 21017.73 183.41 42933.37 47801.49 2015-03-17 20:24:13.000 076 21017.76 183.47 42933.36 47801.50 2015-03-17 20:24:14.000 076 21017.83 183.53 42933.33 47801.50 2015-03-17 20:24:15.000 076 21017.87 183.59 42933.34 47801.52 2015-03-17 20:24:16.000 076 21017.94 183.62 42933.34 47801.52 2015-03-17 20:24:17.000 076 21017.99 183.67 42933.33 47801.53 2015-03-17 20:24:18.000 076 21018.08 183.69 42933.28 47801.55 2015-03-17 20:24:19.000 076 21018.18 183.71 42933.28 47801.59 2015-03-17 20:24:20.000 076 21018.20 183.73 42933.32 47801.62 2015-03-17 20:24:21.000 076 21018.18 183.73 42933.31 47801.63 2015-03-17 20:24:22.000 076 21018.19 183.77 42933.32 47801.60 2015-03-17 20:24:23.000 076 21018.24 183.80 42933.29 47801.62 2015-03-17 20:24:24.000 076 21018.28 183.80 42933.27 47801.65 2015-03-17 20:24:25.000 076 21018.32 183.84 42933.26 47801.65 2015-03-17 20:24:26.000 076 21018.34 183.86 42933.28 47801.66 2015-03-17 20:24:27.000 076 21018.37 183.89 42933.25 47801.65 2015-03-17 20:24:28.000 076 21018.40 183.90 42933.19 47801.66 2015-03-17 20:24:29.000 076 21018.39 183.93 42933.21 47801.65 2015-03-17 20:24:30.000 076 21018.43 183.96 42933.23 47801.67 2015-03-17 20:24:31.000 076 21018.51 184.01 42933.19 47801.65 2015-03-17 20:24:32.000 076 21018.51 184.04 42933.18 47801.67 2015-03-17 20:24:33.000 076 21018.54 184.05 42933.17 47801.67 2015-03-17 20:24:34.000 076 21018.55 184.06 42933.14 47801.67 2015-03-17 20:24:35.000 076 21018.59 184.06 42933.13 47801.67 2015-03-17 20:24:36.000 076 21018.62 184.07 42933.15 47801.66 2015-03-17 20:24:37.000 076 21018.67 184.08 42933.11 47801.70 2015-03-17 20:24:38.000 076 21018.68 184.08 42933.11 47801.70 2015-03-17 20:24:39.000 076 21018.75 184.11 42933.10 47801.70 2015-03-17 20:24:40.000 076 21018.79 184.19 42933.11 47801.72 2015-03-17 20:24:41.000 076 21018.80 184.26 42933.09 47801.72 2015-03-17 20:24:42.000 076 21018.86 184.33 42933.06 47801.73 2015-03-17 20:24:43.000 076 21018.91 184.37 42933.05 47801.75 2015-03-17 20:24:44.000 076 21018.93 184.44 42933.06 47801.74 2015-03-17 20:24:45.000 076 21018.90 184.53 42933.00 47801.74 2015-03-17 20:24:46.000 076 21018.91 184.61 42932.97 47801.69 2015-03-17 20:24:47.000 076 21018.93 184.69 42933.00 47801.69 2015-03-17 20:24:48.000 076 21018.95 184.75 42932.94 47801.70 2015-03-17 20:24:49.000 076 21019.03 184.83 42932.90 47801.67 2015-03-17 20:24:50.000 076 21019.05 184.92 42932.93 47801.68 2015-03-17 20:24:51.000 076 21019.03 185.04 42932.89 47801.67 2015-03-17 20:24:52.000 076 21019.09 185.13 42932.85 47801.66 2015-03-17 20:24:53.000 076 21019.13 185.22 42932.83 47801.63 2015-03-17 20:24:54.000 076 21019.18 185.27 42932.78 47801.63 2015-03-17 20:24:55.000 076 21019.24 185.30 42932.75 47801.62 2015-03-17 20:24:56.000 076 21019.27 185.34 42932.76 47801.62 2015-03-17 20:24:57.000 076 21019.30 185.40 42932.77 47801.63 2015-03-17 20:24:58.000 076 21019.31 185.47 42932.75 47801.62 2015-03-17 20:24:59.000 076 21019.31 185.53 42932.75 47801.63 2015-03-17 20:25:00.000 076 21019.41 185.58 42932.72 47801.63 2015-03-17 20:25:01.000 076 21019.47 185.56 42932.77 47801.65 2015-03-17 20:25:02.000 076 21019.52 185.52 42932.76 47801.66 2015-03-17 20:25:03.000 076 21019.56 185.54 42932.74 47801.68 2015-03-17 20:25:04.000 076 21019.60 185.54 42932.72 47801.72 2015-03-17 20:25:05.000 076 21019.65 185.57 42932.71 47801.74 2015-03-17 20:25:06.000 076 21019.69 185.62 42932.70 47801.73 2015-03-17 20:25:07.000 076 21019.74 185.61 42932.70 47801.78 2015-03-17 20:25:08.000 076 21019.80 185.66 42932.71 47801.78 2015-03-17 20:25:09.000 076 21019.81 185.71 42932.75 47801.80 2015-03-17 20:25:10.000 076 21019.81 185.73 42932.72 47801.86 2015-03-17 20:25:11.000 076 21019.80 185.74 42932.68 47801.85 2015-03-17 20:25:12.000 076 21019.83 185.79 42932.68 47801.85 2015-03-17 20:25:13.000 076 21019.86 185.83 42932.70 47801.89 2015-03-17 20:25:14.000 076 21019.89 185.92 42932.71 47801.85 2015-03-17 20:25:15.000 076 21019.90 185.98 42932.70 47801.85 2015-03-17 20:25:16.000 076 21019.91 186.03 42932.70 47801.84 2015-03-17 20:25:17.000 076 21019.91 186.02 42932.71 47801.85 2015-03-17 20:25:18.000 076 21019.94 186.07 42932.68 47801.84 2015-03-17 20:25:19.000 076 21019.96 186.09 42932.64 47801.85 2015-03-17 20:25:20.000 076 21019.96 186.13 42932.67 47801.85 2015-03-17 20:25:21.000 076 21020.01 186.18 42932.65 47801.86 2015-03-17 20:25:22.000 076 21020.04 186.26 42932.69 47801.84 2015-03-17 20:25:23.000 076 21020.04 186.33 42932.68 47801.85 2015-03-17 20:25:24.000 076 21020.12 186.36 42932.64 47801.87 2015-03-17 20:25:25.000 076 21020.13 186.35 42932.61 47801.89 2015-03-17 20:25:26.000 076 21020.19 186.35 42932.62 47801.91 2015-03-17 20:25:27.000 076 21020.17 186.39 42932.58 47801.89 2015-03-17 20:25:28.000 076 21020.15 186.44 42932.60 47801.91 2015-03-17 20:25:29.000 076 21020.21 186.47 42932.56 47801.88 2015-03-17 20:25:30.000 076 21020.26 186.51 42932.54 47801.90 2015-03-17 20:25:31.000 076 21020.30 186.59 42932.54 47801.90 2015-03-17 20:25:32.000 076 21020.35 186.62 42932.51 47801.91 2015-03-17 20:25:33.000 076 21020.35 186.66 42932.51 47801.91 2015-03-17 20:25:34.000 076 21020.39 186.66 42932.50 47801.91 2015-03-17 20:25:35.000 076 21020.41 186.65 42932.49 47801.92 2015-03-17 20:25:36.000 076 21020.45 186.63 42932.48 47801.90 2015-03-17 20:25:37.000 076 21020.44 186.63 42932.48 47801.89 2015-03-17 20:25:38.000 076 21020.40 186.63 42932.46 47801.92 2015-03-17 20:25:39.000 076 21020.39 186.62 42932.44 47801.89 2015-03-17 20:25:40.000 076 21020.38 186.61 42932.48 47801.90 2015-03-17 20:25:41.000 076 21020.41 186.59 42932.46 47801.90 2015-03-17 20:25:42.000 076 21020.44 186.53 42932.43 47801.89 2015-03-17 20:25:43.000 076 21020.45 186.46 42932.43 47801.88 2015-03-17 20:25:44.000 076 21020.44 186.39 42932.45 47801.88 2015-03-17 20:25:45.000 076 21020.42 186.33 42932.44 47801.88 2015-03-17 20:25:46.000 076 21020.42 186.28 42932.45 47801.87 2015-03-17 20:25:47.000 076 21020.42 186.26 42932.41 47801.86 2015-03-17 20:25:48.000 076 21020.44 186.22 42932.36 47801.85 2015-03-17 20:25:49.000 076 21020.44 186.22 42932.36 47801.83 2015-03-17 20:25:50.000 076 21020.44 186.21 42932.31 47801.81 2015-03-17 20:25:51.000 076 21020.45 186.15 42932.27 47801.76 2015-03-17 20:25:52.000 076 21020.39 186.06 42932.28 47801.74 2015-03-17 20:25:53.000 076 21020.36 185.99 42932.27 47801.69 2015-03-17 20:25:54.000 076 21020.38 185.93 42932.23 47801.66 2015-03-17 20:25:55.000 076 21020.42 185.86 42932.22 47801.68 2015-03-17 20:25:56.000 076 21020.41 185.76 42932.25 47801.71 2015-03-17 20:25:57.000 076 21020.39 185.66 42932.25 47801.65 2015-03-17 20:25:58.000 076 21020.43 185.57 42932.27 47801.70 2015-03-17 20:25:59.000 076 21020.47 185.52 42932.30 47801.72 2015-03-17 20:26:00.000 076 21020.46 185.46 42932.33 47801.76 2015-03-17 20:26:01.000 076 21020.44 185.41 42932.29 47801.78 2015-03-17 20:26:02.000 076 21020.42 185.38 42932.30 47801.80 2015-03-17 20:26:03.000 076 21020.40 185.35 42932.31 47801.78 2015-03-17 20:26:04.000 076 21020.37 185.35 42932.31 47801.77 2015-03-17 20:26:05.000 076 21020.34 185.34 42932.29 47801.77 2015-03-17 20:26:06.000 076 21020.31 185.32 42932.30 47801.71 2015-03-17 20:26:07.000 076 21020.31 185.31 42932.29 47801.71 2015-03-17 20:26:08.000 076 21020.31 185.29 42932.25 47801.68 2015-03-17 20:26:09.000 076 21020.29 185.29 42932.25 47801.69 2015-03-17 20:26:10.000 076 21020.25 185.28 42932.23 47801.64 2015-03-17 20:26:11.000 076 21020.17 185.25 42932.23 47801.61 2015-03-17 20:26:12.000 076 21020.13 185.23 42932.23 47801.59 2015-03-17 20:26:13.000 076 21020.10 185.21 42932.24 47801.59 2015-03-17 20:26:14.000 076 21020.12 185.17 42932.23 47801.57 2015-03-17 20:26:15.000 076 21020.14 185.10 42932.25 47801.57 2015-03-17 20:26:16.000 076 21020.15 185.03 42932.30 47801.61 2015-03-17 20:26:17.000 076 21020.15 184.96 42932.31 47801.62 2015-03-17 20:26:18.000 076 21020.14 184.91 42932.34 47801.66 2015-03-17 20:26:19.000 076 21020.12 184.82 42932.36 47801.67 2015-03-17 20:26:20.000 076 21020.14 184.78 42932.40 47801.69 2015-03-17 20:26:21.000 076 21020.15 184.77 42932.46 47801.74 2015-03-17 20:26:22.000 076 21020.18 184.76 42932.50 47801.79 2015-03-17 20:26:23.000 076 21020.16 184.73 42932.49 47801.83 2015-03-17 20:26:24.000 076 21020.13 184.74 42932.51 47801.84 2015-03-17 20:26:25.000 076 21020.12 184.81 42932.52 47801.83 2015-03-17 20:26:26.000 076 21020.11 184.85 42932.52 47801.81 2015-03-17 20:26:27.000 076 21020.08 184.86 42932.54 47801.83 2015-03-17 20:26:28.000 076 21020.06 184.90 42932.52 47801.80 2015-03-17 20:26:29.000 076 21020.03 184.90 42932.51 47801.79 2015-03-17 20:26:30.000 076 21020.00 184.92 42932.52 47801.75 2015-03-17 20:26:31.000 076 21019.98 184.95 42932.53 47801.77 2015-03-17 20:26:32.000 076 21019.95 185.00 42932.50 47801.75 2015-03-17 20:26:33.000 076 21019.91 185.07 42932.47 47801.70 2015-03-17 20:26:34.000 076 21019.85 185.12 42932.42 47801.67 2015-03-17 20:26:35.000 076 21019.80 185.21 42932.38 47801.60 2015-03-17 20:26:36.000 076 21019.75 185.29 42932.35 47801.52 2015-03-17 20:26:37.000 076 21019.72 185.36 42932.30 47801.50 2015-03-17 20:26:38.000 076 21019.69 185.43 42932.25 47801.38 2015-03-17 20:26:39.000 076 21019.65 185.43 42932.18 47801.35 2015-03-17 20:26:40.000 076 21019.59 185.46 42932.15 47801.28 2015-03-17 20:26:41.000 076 21019.51 185.51 42932.11 47801.24 2015-03-17 20:26:42.000 076 21019.49 185.50 42932.08 47801.16 2015-03-17 20:26:43.000 076 21019.44 185.50 42932.01 47801.09 2015-03-17 20:26:44.000 076 21019.38 185.53 42932.02 47801.09 2015-03-17 20:26:45.000 076 21019.32 185.58 42932.03 47801.00 2015-03-17 20:26:46.000 076 21019.32 185.61 42931.96 47800.99 2015-03-17 20:26:47.000 076 21019.30 185.69 42931.94 47800.98 2015-03-17 20:26:48.000 076 21019.25 185.73 42931.91 47800.98 2015-03-17 20:26:49.000 076 21019.22 185.77 42931.93 47800.90 2015-03-17 20:26:50.000 076 21019.19 185.79 42931.90 47800.89 2015-03-17 20:26:51.000 076 21019.15 185.77 42931.92 47800.86 2015-03-17 20:26:52.000 076 21019.16 185.76 42931.91 47800.84 2015-03-17 20:26:53.000 076 21019.22 185.78 42931.89 47800.82 2015-03-17 20:26:54.000 076 21019.23 185.79 42931.89 47800.86 2015-03-17 20:26:55.000 076 21019.21 185.79 42931.92 47800.87 2015-03-17 20:26:56.000 076 21019.20 185.77 42931.89 47800.88 2015-03-17 20:26:57.000 076 21019.17 185.75 42931.92 47800.85 2015-03-17 20:26:58.000 076 21019.17 185.77 42931.93 47800.86 2015-03-17 20:26:59.000 076 21019.18 185.81 42931.94 47800.87 2015-03-17 20:27:00.000 076 21019.17 185.85 42931.96 47800.88 2015-03-17 20:27:01.000 076 21019.18 185.92 42931.92 47800.88 2015-03-17 20:27:02.000 076 21019.19 185.94 42931.91 47800.87 2015-03-17 20:27:03.000 076 21019.17 186.01 42931.89 47800.87 2015-03-17 20:27:04.000 076 21019.19 186.08 42931.83 47800.82 2015-03-17 20:27:05.000 076 21019.16 186.21 42931.82 47800.80 2015-03-17 20:27:06.000 076 21019.13 186.38 42931.73 47800.74 2015-03-17 20:27:07.000 076 21019.08 186.50 42931.61 47800.63 2015-03-17 20:27:08.000 076 21019.08 186.57 42931.54 47800.55 2015-03-17 20:27:09.000 076 21019.03 186.63 42931.43 47800.45 2015-03-17 20:27:10.000 076 21019.02 186.66 42931.38 47800.38 2015-03-17 20:27:11.000 076 21019.01 186.72 42931.32 47800.30 2015-03-17 20:27:12.000 076 21019.01 186.74 42931.30 47800.28 2015-03-17 20:27:13.000 076 21019.03 186.73 42931.26 47800.24 2015-03-17 20:27:14.000 076 21019.03 186.74 42931.27 47800.21 2015-03-17 20:27:15.000 076 21019.04 186.74 42931.23 47800.17 2015-03-17 20:27:16.000 076 21019.05 186.72 42931.21 47800.15 2015-03-17 20:27:17.000 076 21019.03 186.71 42931.19 47800.17 2015-03-17 20:27:18.000 076 21019.00 186.78 42931.19 47800.12 2015-03-17 20:27:19.000 076 21019.00 186.86 42931.14 47800.08 2015-03-17 20:27:20.000 076 21018.98 186.91 42931.10 47800.07 2015-03-17 20:27:21.000 076 21018.98 186.91 42931.03 47800.01 2015-03-17 20:27:22.000 076 21019.01 186.86 42931.02 47799.99 2015-03-17 20:27:23.000 076 21019.02 186.83 42931.04 47799.99 2015-03-17 20:27:24.000 076 21019.05 186.82 42931.08 47800.01 2015-03-17 20:27:25.000 076 21019.06 186.81 42931.14 47800.05 2015-03-17 20:27:26.000 076 21019.06 186.84 42931.15 47800.09 2015-03-17 20:27:27.000 076 21019.01 186.90 42931.13 47800.10 2015-03-17 20:27:28.000 076 21018.95 187.02 42931.13 47800.11 2015-03-17 20:27:29.000 076 21018.92 187.12 42931.12 47800.06 2015-03-17 20:27:30.000 076 21018.92 187.21 42931.09 47800.02 2015-03-17 20:27:31.000 076 21018.89 187.27 42931.05 47799.99 2015-03-17 20:27:32.000 076 21018.85 187.30 42931.01 47799.91 2015-03-17 20:27:33.000 076 21018.83 187.31 42931.01 47799.89 2015-03-17 20:27:34.000 076 21018.74 187.32 42931.00 47799.89 2015-03-17 20:27:35.000 076 21018.64 187.38 42930.97 47799.85 2015-03-17 20:27:36.000 076 21018.60 187.46 42930.94 47799.79 2015-03-17 20:27:37.000 076 21018.60 187.50 42930.96 47799.77 2015-03-17 20:27:38.000 076 21018.58 187.53 42930.92 47799.72 2015-03-17 20:27:39.000 076 21018.53 187.57 42930.86 47799.70 2015-03-17 20:27:40.000 076 21018.48 187.60 42930.89 47799.66 2015-03-17 20:27:41.000 076 21018.45 187.64 42930.86 47799.62 2015-03-17 20:27:42.000 076 21018.42 187.67 42930.83 47799.57 2015-03-17 20:27:43.000 076 21018.40 187.66 42930.83 47799.57 2015-03-17 20:27:44.000 076 21018.40 187.64 42930.82 47799.52 2015-03-17 20:27:45.000 076 21018.39 187.53 42930.82 47799.55 2015-03-17 20:27:46.000 076 21018.36 187.41 42930.90 47799.54 2015-03-17 20:27:47.000 076 21018.38 187.32 42930.95 47799.60 2015-03-17 20:27:48.000 076 21018.40 187.26 42931.00 47799.68 2015-03-17 20:27:49.000 076 21018.41 187.22 42931.07 47799.76 2015-03-17 20:27:50.000 076 21018.38 187.21 42931.15 47799.79 2015-03-17 20:27:51.000 076 21018.30 187.22 42931.14 47799.80 2015-03-17 20:27:52.000 076 21018.27 187.26 42931.20 47799.83 2015-03-17 20:27:53.000 076 21018.23 187.30 42931.24 47799.84 2015-03-17 20:27:54.000 076 21018.23 187.31 42931.29 47799.86 2015-03-17 20:27:55.000 076 21018.22 187.34 42931.29 47799.86 2015-03-17 20:27:56.000 076 21018.20 187.37 42931.32 47799.91 2015-03-17 20:27:57.000 076 21018.15 187.45 42931.31 47799.90 2015-03-17 20:27:58.000 076 21018.11 187.49 42931.35 47799.90 2015-03-17 20:27:59.000 076 21018.10 187.54 42931.34 47799.88 2015-03-17 20:28:00.000 076 21018.10 187.58 42931.34 47799.92 2015-03-17 20:28:01.000 076 21018.11 187.63 42931.36 47799.92 2015-03-17 20:28:02.000 076 21018.13 187.68 42931.40 47799.90 2015-03-17 20:28:03.000 076 21018.14 187.75 42931.39 47799.93 2015-03-17 20:28:04.000 076 21018.15 187.83 42931.40 47799.93 2015-03-17 20:28:05.000 076 21018.12 187.90 42931.39 47799.92 2015-03-17 20:28:06.000 076 21018.14 187.93 42931.38 47799.92 2015-03-17 20:28:07.000 076 21018.13 188.01 42931.38 47799.91 2015-03-17 20:28:08.000 076 21018.12 188.08 42931.37 47799.90 2015-03-17 20:28:09.000 076 21018.10 188.14 42931.33 47799.86 2015-03-17 20:28:10.000 076 21018.09 188.19 42931.31 47799.87 2015-03-17 20:28:11.000 076 21018.02 188.21 42931.31 47799.83 2015-03-17 20:28:12.000 076 21018.01 188.25 42931.28 47799.80 2015-03-17 20:28:13.000 076 21018.06 188.30 42931.30 47799.79 2015-03-17 20:28:14.000 076 21018.03 188.36 42931.28 47799.78 2015-03-17 20:28:15.000 076 21017.99 188.38 42931.27 47799.76 2015-03-17 20:28:16.000 076 21017.98 188.40 42931.28 47799.74 2015-03-17 20:28:17.000 076 21017.94 188.41 42931.24 47799.73 2015-03-17 20:28:18.000 076 21017.94 188.43 42931.24 47799.69 2015-03-17 20:28:19.000 076 21017.90 188.45 42931.24 47799.69 2015-03-17 20:28:20.000 076 21017.87 188.45 42931.27 47799.70 2015-03-17 20:28:21.000 076 21017.88 188.42 42931.27 47799.70 2015-03-17 20:28:22.000 076 21017.86 188.42 42931.28 47799.71 2015-03-17 20:28:23.000 076 21017.86 188.42 42931.32 47799.72 2015-03-17 20:28:24.000 076 21017.81 188.40 42931.31 47799.72 2015-03-17 20:28:25.000 076 21017.79 188.37 42931.31 47799.72 2015-03-17 20:28:26.000 076 21017.78 188.36 42931.31 47799.72 2015-03-17 20:28:27.000 076 21017.76 188.35 42931.33 47799.71 2015-03-17 20:28:28.000 076 21017.71 188.34 42931.34 47799.70 2015-03-17 20:28:29.000 076 21017.66 188.31 42931.32 47799.67 2015-03-17 20:28:30.000 076 21017.61 188.27 42931.34 47799.65 2015-03-17 20:28:31.000 076 21017.57 188.24 42931.37 47799.67 2015-03-17 20:28:32.000 076 21017.54 188.20 42931.39 47799.65 2015-03-17 20:28:33.000 076 21017.53 188.19 42931.42 47799.65 2015-03-17 20:28:34.000 076 21017.50 188.19 42931.42 47799.64 2015-03-17 20:28:35.000 076 21017.47 188.20 42931.41 47799.62 2015-03-17 20:28:36.000 076 21017.50 188.18 42931.41 47799.65 2015-03-17 20:28:37.000 076 21017.50 188.20 42931.45 47799.67 2015-03-17 20:28:38.000 076 21017.47 188.24 42931.43 47799.67 2015-03-17 20:28:39.000 076 21017.40 188.24 42931.44 47799.67 2015-03-17 20:28:40.000 076 21017.36 188.18 42931.45 47799.62 2015-03-17 20:28:41.000 076 21017.33 188.16 42931.43 47799.61 2015-03-17 20:28:42.000 076 21017.29 188.19 42931.46 47799.61 2015-03-17 20:28:43.000 076 21017.27 188.17 42931.45 47799.60 2015-03-17 20:28:44.000 076 21017.23 188.19 42931.46 47799.63 2015-03-17 20:28:45.000 076 21017.23 188.20 42931.47 47799.62 2015-03-17 20:28:46.000 076 21017.20 188.21 42931.48 47799.61 2015-03-17 20:28:47.000 076 21017.20 188.22 42931.47 47799.59 2015-03-17 20:28:48.000 076 21017.21 188.21 42931.49 47799.60 2015-03-17 20:28:49.000 076 21017.17 188.18 42931.49 47799.60 2015-03-17 20:28:50.000 076 21017.14 188.14 42931.49 47799.59 2015-03-17 20:28:51.000 076 21017.15 188.08 42931.52 47799.58 2015-03-17 20:28:52.000 076 21017.17 188.05 42931.53 47799.58 2015-03-17 20:28:53.000 076 21017.14 188.01 42931.52 47799.59 2015-03-17 20:28:54.000 076 21017.10 187.95 42931.50 47799.59 2015-03-17 20:28:55.000 076 21017.11 187.87 42931.51 47799.58 2015-03-17 20:28:56.000 076 21017.13 187.83 42931.53 47799.60 2015-03-17 20:28:57.000 076 21017.16 187.78 42931.56 47799.60 2015-03-17 20:28:58.000 076 21017.18 187.70 42931.55 47799.62 2015-03-17 20:28:59.000 076 21017.18 187.60 42931.58 47799.63 2015-03-17 20:29:00.000 076 21017.17 187.50 42931.60 47799.63 2015-03-17 20:29:01.000 076 21017.18 187.40 42931.60 47799.66 2015-03-17 20:29:02.000 076 21017.19 187.31 42931.62 47799.68 2015-03-17 20:29:03.000 076 21017.18 187.24 42931.64 47799.70 2015-03-17 20:29:04.000 076 21017.20 187.16 42931.68 47799.71 2015-03-17 20:29:05.000 076 21017.18 187.09 42931.68 47799.71 2015-03-17 20:29:06.000 076 21017.17 187.03 42931.68 47799.74 2015-03-17 20:29:07.000 076 21017.20 186.95 42931.70 47799.73 2015-03-17 20:29:08.000 076 21017.22 186.91 42931.70 47799.76 2015-03-17 20:29:09.000 076 21017.21 186.87 42931.70 47799.76 2015-03-17 20:29:10.000 076 21017.19 186.86 42931.70 47799.76 2015-03-17 20:29:11.000 076 21017.22 186.82 42931.66 47799.73 2015-03-17 20:29:12.000 076 21017.26 186.75 42931.65 47799.74 2015-03-17 20:29:13.000 076 21017.18 186.69 42931.63 47799.73 2015-03-17 20:29:14.000 076 21017.14 186.65 42931.63 47799.70 2015-03-17 20:29:15.000 076 21017.09 186.63 42931.63 47799.68 2015-03-17 20:29:16.000 076 21017.07 186.60 42931.62 47799.64 2015-03-17 20:29:17.000 076 21017.07 186.53 42931.61 47799.62 2015-03-17 20:29:18.000 076 21017.07 186.49 42931.58 47799.60 2015-03-17 20:29:19.000 076 21017.09 186.42 42931.52 47799.56 2015-03-17 20:29:20.000 076 21017.10 186.35 42931.53 47799.57 2015-03-17 20:29:21.000 076 21017.09 186.27 42931.53 47799.53 2015-03-17 20:29:22.000 076 21017.06 186.21 42931.50 47799.54 2015-03-17 20:29:23.000 076 21017.05 186.14 42931.49 47799.54 2015-03-17 20:29:24.000 076 21017.03 186.12 42931.46 47799.52 2015-03-17 20:29:25.000 076 21017.03 186.09 42931.46 47799.51 2015-03-17 20:29:26.000 076 21017.07 186.01 42931.41 47799.48 2015-03-17 20:29:27.000 076 21017.12 185.90 42931.41 47799.47 2015-03-17 20:29:28.000 076 21017.19 185.79 42931.37 47799.49 2015-03-17 20:29:29.000 076 21017.24 185.69 42931.39 47799.52 2015-03-17 20:29:30.000 076 21017.32 185.58 42931.42 47799.55 2015-03-17 20:29:31.000 076 21017.33 185.46 42931.43 47799.57 2015-03-17 20:29:32.000 076 21017.38 185.32 42931.49 47799.62 2015-03-17 20:29:33.000 076 21017.41 185.23 42931.52 47799.66 2015-03-17 20:29:34.000 076 21017.41 185.16 42931.53 47799.74 2015-03-17 20:29:35.000 076 21017.43 185.09 42931.52 47799.72 2015-03-17 20:29:36.000 076 21017.49 185.03 42931.53 47799.74 2015-03-17 20:29:37.000 076 21017.54 184.96 42931.50 47799.74 2015-03-17 20:29:38.000 076 21017.60 184.91 42931.50 47799.76 2015-03-17 20:29:39.000 076 21017.63 184.81 42931.50 47799.77 2015-03-17 20:29:40.000 076 21017.69 184.71 42931.48 47799.78 2015-03-17 20:29:41.000 076 21017.69 184.61 42931.49 47799.79 2015-03-17 20:29:42.000 076 21017.75 184.53 42931.50 47799.79 2015-03-17 20:29:43.000 076 21017.77 184.43 42931.48 47799.81 2015-03-17 20:29:44.000 076 21017.76 184.33 42931.49 47799.81 2015-03-17 20:29:45.000 076 21017.74 184.26 42931.46 47799.82 2015-03-17 20:29:46.000 076 21017.77 184.20 42931.48 47799.81 2015-03-17 20:29:47.000 076 21017.78 184.16 42931.48 47799.81 2015-03-17 20:29:48.000 076 21017.79 184.07 42931.43 47799.81 2015-03-17 20:29:49.000 076 21017.75 183.99 42931.41 47799.79 2015-03-17 20:29:50.000 076 21017.79 183.92 42931.36 47799.75 2015-03-17 20:29:51.000 076 21017.86 183.90 42931.38 47799.77 2015-03-17 20:29:52.000 076 21017.88 183.89 42931.38 47799.77 2015-03-17 20:29:53.000 076 21017.86 183.80 42931.37 47799.76 2015-03-17 20:29:54.000 076 21017.84 183.71 42931.36 47799.77 2015-03-17 20:29:55.000 076 21017.83 183.65 42931.36 47799.71 2015-03-17 20:29:56.000 076 21017.82 183.59 42931.35 47799.70 2015-03-17 20:29:57.000 076 21017.84 183.49 42931.37 47799.73 2015-03-17 20:29:58.000 076 21017.82 183.41 42931.36 47799.75 2015-03-17 20:29:59.000 076 21017.77 183.30 42931.37 47799.75 2015-03-17 20:30:00.000 076 21017.75 183.23 42931.38 47799.74 2015-03-17 20:30:01.000 076 21017.78 183.13 42931.40 47799.72 2015-03-17 20:30:02.000 076 21017.83 183.00 42931.44 47799.74 2015-03-17 20:30:03.000 076 21017.81 182.88 42931.46 47799.80 2015-03-17 20:30:04.000 076 21017.80 182.82 42931.50 47799.83 2015-03-17 20:30:05.000 076 21017.84 182.76 42931.53 47799.87 2015-03-17 20:30:06.000 076 21017.82 182.79 42931.53 47799.89 2015-03-17 20:30:07.000 076 21017.79 182.85 42931.52 47799.87 2015-03-17 20:30:08.000 076 21017.74 182.86 42931.51 47799.85 2015-03-17 20:30:09.000 076 21017.70 182.84 42931.44 47799.80 2015-03-17 20:30:10.000 076 21017.67 182.85 42931.39 47799.77 2015-03-17 20:30:11.000 076 21017.64 182.89 42931.37 47799.74 2015-03-17 20:30:12.000 076 21017.57 182.86 42931.33 47799.69 2015-03-17 20:30:13.000 076 21017.53 182.82 42931.35 47799.64 2015-03-17 20:30:14.000 076 21017.52 182.80 42931.35 47799.59 2015-03-17 20:30:15.000 076 21017.47 182.73 42931.33 47799.59 2015-03-17 20:30:16.000 076 21017.50 182.66 42931.32 47799.59 2015-03-17 20:30:17.000 076 21017.52 182.61 42931.32 47799.58 2015-03-17 20:30:18.000 076 21017.49 182.59 42931.34 47799.60 2015-03-17 20:30:19.000 076 21017.45 182.57 42931.34 47799.59 2015-03-17 20:30:20.000 076 21017.42 182.56 42931.38 47799.55 2015-03-17 20:30:21.000 076 21017.37 182.55 42931.37 47799.56 2015-03-17 20:30:22.000 076 21017.34 182.55 42931.35 47799.54 2015-03-17 20:30:23.000 076 21017.27 182.53 42931.39 47799.50 2015-03-17 20:30:24.000 076 21017.27 182.52 42931.35 47799.49 2015-03-17 20:30:25.000 076 21017.23 182.48 42931.32 47799.50 2015-03-17 20:30:26.000 076 21017.20 182.47 42931.34 47799.45 2015-03-17 20:30:27.000 076 21017.15 182.48 42931.32 47799.42 2015-03-17 20:30:28.000 076 21017.06 182.48 42931.34 47799.40 2015-03-17 20:30:29.000 076 21017.00 182.46 42931.32 47799.36 2015-03-17 20:30:30.000 076 21016.91 182.46 42931.32 47799.32 2015-03-17 20:30:31.000 076 21016.85 182.48 42931.31 47799.29 2015-03-17 20:30:32.000 076 21016.79 182.48 42931.28 47799.24 2015-03-17 20:30:33.000 076 21016.69 182.51 42931.28 47799.21 2015-03-17 20:30:34.000 076 21016.65 182.54 42931.27 47799.14 2015-03-17 20:30:35.000 076 21016.62 182.52 42931.22 47799.12 2015-03-17 20:30:36.000 076 21016.60 182.50 42931.21 47799.09 2015-03-17 20:30:37.000 076 21016.57 182.47 42931.22 47799.07 2015-03-17 20:30:38.000 076 21016.50 182.49 42931.18 47799.01 2015-03-17 20:30:39.000 076 21016.44 182.53 42931.16 47799.01 2015-03-17 20:30:40.000 076 21016.36 182.54 42931.14 47798.95 2015-03-17 20:30:41.000 076 21016.26 182.59 42931.11 47798.88 2015-03-17 20:30:42.000 076 21016.22 182.64 42931.10 47798.82 2015-03-17 20:30:43.000 076 21016.17 182.64 42931.07 47798.77 2015-03-17 20:30:44.000 076 21016.14 182.61 42931.06 47798.74 2015-03-17 20:30:45.000 076 21016.07 182.60 42931.03 47798.70 2015-03-17 20:30:46.000 076 21016.03 182.62 42931.03 47798.65 2015-03-17 20:30:47.000 076 21016.00 182.64 42931.00 47798.63 2015-03-17 20:30:48.000 076 21015.91 182.69 42930.98 47798.59 2015-03-17 20:30:49.000 076 21015.76 182.72 42930.94 47798.54 2015-03-17 20:30:50.000 076 21015.71 182.77 42930.95 47798.47 2015-03-17 20:30:51.000 076 21015.65 182.79 42930.91 47798.43 2015-03-17 20:30:52.000 076 21015.67 182.78 42930.90 47798.42 2015-03-17 20:30:53.000 076 21015.69 182.78 42930.92 47798.39 2015-03-17 20:30:54.000 076 21015.65 182.76 42930.91 47798.39 2015-03-17 20:30:55.000 076 21015.55 182.77 42930.90 47798.34 2015-03-17 20:30:56.000 076 21015.49 182.83 42930.86 47798.31 2015-03-17 20:30:57.000 076 21015.45 182.89 42930.85 47798.29 2015-03-17 20:30:58.000 076 21015.46 182.93 42930.86 47798.24 2015-03-17 20:30:59.000 076 21015.45 182.96 42930.86 47798.23 2015-03-17 20:31:00.000 076 21015.39 182.99 42930.82 47798.20 2015-03-17 20:31:01.000 076 21015.33 183.05 42930.78 47798.16 2015-03-17 20:31:02.000 076 21015.33 183.11 42930.78 47798.14 2015-03-17 20:31:03.000 076 21015.32 183.18 42930.72 47798.12 2015-03-17 20:31:04.000 076 21015.28 183.22 42930.70 47798.09 2015-03-17 20:31:05.000 076 21015.24 183.33 42930.67 47798.08 2015-03-17 20:31:06.000 076 21015.17 183.38 42930.67 47798.00 2015-03-17 20:31:07.000 076 21015.14 183.44 42930.61 47797.94 2015-03-17 20:31:08.000 076 21015.13 183.47 42930.59 47797.90 2015-03-17 20:31:09.000 076 21015.11 183.50 42930.57 47797.88 2015-03-17 20:31:10.000 076 21015.06 183.52 42930.56 47797.84 2015-03-17 20:31:11.000 076 21015.03 183.54 42930.55 47797.82 2015-03-17 20:31:12.000 076 21015.01 183.53 42930.56 47797.79 2015-03-17 20:31:13.000 076 21014.98 183.55 42930.55 47797.80 2015-03-17 20:31:14.000 076 21014.94 183.56 42930.55 47797.77 2015-03-17 20:31:15.000 076 21014.89 183.57 42930.56 47797.76 2015-03-17 20:31:16.000 076 21014.86 183.58 42930.56 47797.72 2015-03-17 20:31:17.000 076 21014.86 183.58 42930.58 47797.73 2015-03-17 20:31:18.000 076 21014.85 183.59 42930.53 47797.71 2015-03-17 20:31:19.000 076 21014.85 183.57 42930.56 47797.72 2015-03-17 20:31:20.000 076 21014.85 183.58 42930.55 47797.71 2015-03-17 20:31:21.000 076 21014.81 183.55 42930.55 47797.70 2015-03-17 20:31:22.000 076 21014.82 183.54 42930.54 47797.69 2015-03-17 20:31:23.000 076 21014.84 183.54 42930.51 47797.69 2015-03-17 20:31:24.000 076 21014.81 183.52 42930.49 47797.70 2015-03-17 20:31:25.000 076 21014.78 183.48 42930.51 47797.70 2015-03-17 20:31:26.000 076 21014.79 183.45 42930.55 47797.67 2015-03-17 20:31:27.000 076 21014.79 183.43 42930.53 47797.68 2015-03-17 20:31:28.000 076 21014.83 183.38 42930.54 47797.70 2015-03-17 20:31:29.000 076 21014.88 183.30 42930.58 47797.71 2015-03-17 20:31:30.000 076 21014.92 183.23 42930.60 47797.77 2015-03-17 20:31:31.000 076 21014.93 183.17 42930.62 47797.79 2015-03-17 20:31:32.000 076 21014.97 183.14 42930.64 47797.84 2015-03-17 20:31:33.000 076 21015.01 183.11 42930.66 47797.87 2015-03-17 20:31:34.000 076 21015.04 183.10 42930.68 47797.91 2015-03-17 20:31:35.000 076 21015.07 183.10 42930.71 47797.93 2015-03-17 20:31:36.000 076 21015.09 183.12 42930.71 47797.93 2015-03-17 20:31:37.000 076 21015.14 183.10 42930.70 47797.96 2015-03-17 20:31:38.000 076 21015.16 183.10 42930.66 47797.98 2015-03-17 20:31:39.000 076 21015.17 183.10 42930.65 47797.99 2015-03-17 20:31:40.000 076 21015.24 183.12 42930.69 47798.00 2015-03-17 20:31:41.000 076 21015.29 183.12 42930.70 47798.02 2015-03-17 20:31:42.000 076 21015.32 183.10 42930.68 47798.04 2015-03-17 20:31:43.000 076 21015.34 183.08 42930.70 47798.06 2015-03-17 20:31:44.000 076 21015.39 183.00 42930.71 47798.07 2015-03-17 20:31:45.000 076 21015.44 182.94 42930.79 47798.14 2015-03-17 20:31:46.000 076 21015.46 182.93 42930.83 47798.18 2015-03-17 20:31:47.000 076 21015.47 182.93 42930.84 47798.22 2015-03-17 20:31:48.000 076 21015.46 182.95 42930.84 47798.24 2015-03-17 20:31:49.000 076 21015.42 182.95 42930.82 47798.23 2015-03-17 20:31:50.000 076 21015.43 182.95 42930.77 47798.20 2015-03-17 20:31:51.000 076 21015.44 182.95 42930.76 47798.20 2015-03-17 20:31:52.000 076 21015.41 182.93 42930.75 47798.21 2015-03-17 20:31:53.000 076 21015.39 182.89 42930.74 47798.18 2015-03-17 20:31:54.000 076 21015.36 182.87 42930.73 47798.15 2015-03-17 20:31:55.000 076 21015.37 182.86 42930.71 47798.11 2015-03-17 20:31:56.000 076 21015.39 182.87 42930.69 47798.09 2015-03-17 20:31:57.000 076 21015.39 182.88 42930.66 47798.09 2015-03-17 20:31:58.000 076 21015.33 182.83 42930.64 47798.05 2015-03-17 20:31:59.000 076 21015.35 182.76 42930.61 47798.04 2015-03-17 20:32:00.000 076 21015.38 182.73 42930.60 47797.99 2015-03-17 20:32:01.000 076 21015.38 182.72 42930.59 47798.00 2015-03-17 20:32:02.000 076 21015.36 182.71 42930.55 47797.94 2015-03-17 20:32:03.000 076 21015.31 182.70 42930.51 47797.92 2015-03-17 20:32:04.000 076 21015.32 182.69 42930.49 47797.88 2015-03-17 20:32:05.000 076 21015.32 182.65 42930.46 47797.85 2015-03-17 20:32:06.000 076 21015.31 182.60 42930.49 47797.84 2015-03-17 20:32:07.000 076 21015.30 182.53 42930.48 47797.84 2015-03-17 20:32:08.000 076 21015.34 182.47 42930.45 47797.87 2015-03-17 20:32:09.000 076 21015.37 182.42 42930.44 47797.85 2015-03-17 20:32:10.000 076 21015.41 182.32 42930.50 47797.88 2015-03-17 20:32:11.000 076 21015.43 182.23 42930.55 47797.94 2015-03-17 20:32:12.000 076 21015.46 182.20 42930.57 47797.97 2015-03-17 20:32:13.000 076 21015.48 182.17 42930.59 47797.99 2015-03-17 20:32:14.000 076 21015.50 182.14 42930.59 47798.03 2015-03-17 20:32:15.000 076 21015.47 182.08 42930.62 47798.05 2015-03-17 20:32:16.000 076 21015.45 182.07 42930.63 47798.04 2015-03-17 20:32:17.000 076 21015.45 182.07 42930.61 47798.04 2015-03-17 20:32:18.000 076 21015.48 182.04 42930.63 47798.05 2015-03-17 20:32:19.000 076 21015.49 182.03 42930.63 47798.03 2015-03-17 20:32:20.000 076 21015.48 181.95 42930.63 47798.05 2015-03-17 20:32:21.000 076 21015.42 181.91 42930.63 47798.04 2015-03-17 20:32:22.000 076 21015.40 181.90 42930.61 47798.03 2015-03-17 20:32:23.000 076 21015.42 181.90 42930.62 47798.03 2015-03-17 20:32:24.000 076 21015.39 181.91 42930.65 47798.03 2015-03-17 20:32:25.000 076 21015.41 181.90 42930.65 47798.03 2015-03-17 20:32:26.000 076 21015.37 181.91 42930.63 47798.01 2015-03-17 20:32:27.000 076 21015.34 181.90 42930.60 47797.98 2015-03-17 20:32:28.000 076 21015.34 181.92 42930.61 47797.98 2015-03-17 20:32:29.000 076 21015.38 181.94 42930.59 47797.97 2015-03-17 20:32:30.000 076 21015.36 181.95 42930.59 47797.98 2015-03-17 20:32:31.000 076 21015.31 181.97 42930.57 47797.96 2015-03-17 20:32:32.000 076 21015.29 181.95 42930.58 47797.93 2015-03-17 20:32:33.000 076 21015.28 181.94 42930.58 47797.94 2015-03-17 20:32:34.000 076 21015.27 182.02 42930.58 47797.92 2015-03-17 20:32:35.000 076 21015.21 182.06 42930.57 47797.93 2015-03-17 20:32:36.000 076 21015.15 182.06 42930.56 47797.89 2015-03-17 20:32:37.000 076 21015.15 182.03 42930.53 47797.84 2015-03-17 20:32:38.000 076 21015.12 182.00 42930.53 47797.84 2015-03-17 20:32:39.000 076 21015.09 182.00 42930.53 47797.77 2015-03-17 20:32:40.000 076 21015.07 182.01 42930.50 47797.78 2015-03-17 20:32:41.000 076 21015.05 182.01 42930.46 47797.72 2015-03-17 20:32:42.000 076 21015.00 182.00 42930.47 47797.71 2015-03-17 20:32:43.000 076 21014.97 181.99 42930.44 47797.68 2015-03-17 20:32:44.000 076 21014.93 181.98 42930.46 47797.64 2015-03-17 20:32:45.000 076 21014.84 182.03 42930.47 47797.64 2015-03-17 20:32:46.000 076 21014.72 182.09 42930.45 47797.58 2015-03-17 20:32:47.000 076 21014.72 182.10 42930.41 47797.53 2015-03-17 20:32:48.000 076 21014.66 182.08 42930.39 47797.49 2015-03-17 20:32:49.000 076 21014.64 182.10 42930.37 47797.46 2015-03-17 20:32:50.000 076 21014.64 182.08 42930.32 47797.43 2015-03-17 20:32:51.000 076 21014.60 182.08 42930.31 47797.37 2015-03-17 20:32:52.000 076 21014.62 182.08 42930.26 47797.32 2015-03-17 20:32:53.000 076 21014.64 182.05 42930.31 47797.34 2015-03-17 20:32:54.000 076 21014.61 182.04 42930.30 47797.33 2015-03-17 20:32:55.000 076 21014.64 182.01 42930.30 47797.34 2015-03-17 20:32:56.000 076 21014.59 181.98 42930.28 47797.36 2015-03-17 20:32:57.000 076 21014.61 181.97 42930.27 47797.33 2015-03-17 20:32:58.000 076 21014.61 181.96 42930.24 47797.35 2015-03-17 20:32:59.000 076 21014.52 182.02 42930.23 47797.32 2015-03-17 20:33:00.000 076 21014.55 182.07 42930.23 47797.24 2015-03-17 20:33:01.000 076 21014.66 182.04 42930.18 47797.21 2015-03-17 20:33:02.000 076 21014.70 181.99 42930.14 47797.24 2015-03-17 20:33:03.000 076 21014.72 181.94 42930.18 47797.27 2015-03-17 20:33:04.000 076 21014.76 181.93 42930.19 47797.30 2015-03-17 20:33:05.000 076 21014.75 181.98 42930.22 47797.36 2015-03-17 20:33:06.000 076 21014.80 182.05 42930.24 47797.36 2015-03-17 20:33:07.000 076 21014.82 182.13 42930.24 47797.38 2015-03-17 20:33:08.000 076 21014.82 182.12 42930.24 47797.39 2015-03-17 20:33:09.000 076 21014.88 182.10 42930.25 47797.40 2015-03-17 20:33:10.000 076 21014.94 182.15 42930.24 47797.42 2015-03-17 20:33:11.000 076 21014.96 182.19 42930.22 47797.43 2015-03-17 20:33:12.000 076 21014.93 182.21 42930.21 47797.44 2015-03-17 20:33:13.000 076 21014.95 182.24 42930.21 47797.44 2015-03-17 20:33:14.000 076 21014.95 182.27 42930.22 47797.42 2015-03-17 20:33:15.000 076 21015.00 182.28 42930.18 47797.43 2015-03-17 20:33:16.000 076 21015.00 182.30 42930.21 47797.45 2015-03-17 20:33:17.000 076 21015.04 182.33 42930.20 47797.45 2015-03-17 20:33:18.000 076 21015.09 182.36 42930.19 47797.46 2015-03-17 20:33:19.000 076 21015.11 182.36 42930.16 47797.49 2015-03-17 20:33:20.000 076 21015.11 182.35 42930.16 47797.47 2015-03-17 20:33:21.000 076 21015.13 182.37 42930.17 47797.46 2015-03-17 20:33:22.000 076 21015.19 182.42 42930.14 47797.48 2015-03-17 20:33:23.000 076 21015.22 182.46 42930.14 47797.49 2015-03-17 20:33:24.000 076 21015.23 182.49 42930.15 47797.48 2015-03-17 20:33:25.000 076 21015.23 182.52 42930.11 47797.47 2015-03-17 20:33:26.000 076 21015.24 182.52 42930.13 47797.47 2015-03-17 20:33:27.000 076 21015.30 182.54 42930.10 47797.45 2015-03-17 20:33:28.000 076 21015.37 182.58 42930.07 47797.49 2015-03-17 20:33:29.000 076 21015.41 182.60 42930.06 47797.49 2015-03-17 20:33:30.000 076 21015.43 182.61 42930.09 47797.51 2015-03-17 20:33:31.000 076 21015.45 182.59 42930.12 47797.52 2015-03-17 20:33:32.000 076 21015.46 182.62 42930.12 47797.56 2015-03-17 20:33:33.000 076 21015.49 182.71 42930.08 47797.55 2015-03-17 20:33:34.000 076 21015.51 182.80 42930.03 47797.54 2015-03-17 20:33:35.000 076 21015.53 182.85 42930.01 47797.54 2015-03-17 20:33:36.000 076 21015.57 182.89 42930.02 47797.52 2015-03-17 20:33:37.000 076 21015.66 182.92 42929.99 47797.53 2015-03-17 20:33:38.000 076 21015.72 182.95 42929.96 47797.58 2015-03-17 20:33:39.000 076 21015.76 183.01 42929.95 47797.54 2015-03-17 20:33:40.000 076 21015.78 183.06 42929.96 47797.59 2015-03-17 20:33:41.000 076 21015.80 183.13 42929.97 47797.59 2015-03-17 20:33:42.000 076 21015.84 183.19 42929.94 47797.61 2015-03-17 20:33:43.000 076 21015.90 183.26 42929.93 47797.61 2015-03-17 20:33:44.000 076 21015.93 183.30 42929.91 47797.62 2015-03-17 20:33:45.000 076 21015.91 183.39 42929.90 47797.63 2015-03-17 20:33:46.000 076 21015.97 183.47 42929.92 47797.63 2015-03-17 20:33:47.000 076 21015.99 183.54 42929.90 47797.63 2015-03-17 20:33:48.000 076 21016.06 183.58 42929.88 47797.61 2015-03-17 20:33:49.000 076 21016.11 183.63 42929.84 47797.62 2015-03-17 20:33:50.000 076 21016.14 183.70 42929.82 47797.63 2015-03-17 20:33:51.000 076 21016.19 183.77 42929.82 47797.62 2015-03-17 20:33:52.000 076 21016.24 183.81 42929.83 47797.65 2015-03-17 20:33:53.000 076 21016.29 183.85 42929.81 47797.68 2015-03-17 20:33:54.000 076 21016.35 183.90 42929.82 47797.69 2015-03-17 20:33:55.000 076 21016.39 183.95 42929.80 47797.71 2015-03-17 20:33:56.000 076 21016.44 184.03 42929.79 47797.72 2015-03-17 20:33:57.000 076 21016.47 184.11 42929.80 47797.71 2015-03-17 20:33:58.000 076 21016.51 184.17 42929.74 47797.73 2015-03-17 20:33:59.000 076 21016.55 184.21 42929.75 47797.74 2015-03-17 20:34:00.000 076 21016.58 184.28 42929.77 47797.75 2015-03-17 20:34:01.000 076 21016.59 184.32 42929.75 47797.76 2015-03-17 20:34:02.000 076 21016.61 184.35 42929.76 47797.80 2015-03-17 20:34:03.000 076 21016.67 184.43 42929.72 47797.79 2015-03-17 20:34:04.000 076 21016.67 184.50 42929.74 47797.81 2015-03-17 20:34:05.000 076 21016.71 184.59 42929.72 47797.81 2015-03-17 20:34:06.000 076 21016.73 184.65 42929.70 47797.82 2015-03-17 20:34:07.000 076 21016.76 184.69 42929.71 47797.79 2015-03-17 20:34:08.000 076 21016.81 184.75 42929.70 47797.80 2015-03-17 20:34:09.000 076 21016.83 184.82 42929.69 47797.81 2015-03-17 20:34:10.000 076 21016.88 184.87 42929.71 47797.83 2015-03-17 20:34:11.000 076 21016.90 184.92 42929.66 47797.83 2015-03-17 20:34:12.000 076 21016.92 184.96 42929.65 47797.83 2015-03-17 20:34:13.000 076 21016.97 184.96 42929.65 47797.84 2015-03-17 20:34:14.000 076 21017.03 184.97 42929.68 47797.86 2015-03-17 20:34:15.000 076 21017.11 184.96 42929.69 47797.87 2015-03-17 20:34:16.000 076 21017.17 184.96 42929.66 47797.93 2015-03-17 20:34:17.000 076 21017.20 185.00 42929.69 47797.97 2015-03-17 20:34:18.000 076 21017.22 185.03 42929.71 47797.98 2015-03-17 20:34:19.000 076 21017.29 185.07 42929.70 47797.99 2015-03-17 20:34:20.000 076 21017.36 185.10 42929.72 47798.03 2015-03-17 20:34:21.000 076 21017.40 185.12 42929.70 47798.04 2015-03-17 20:34:22.000 076 21017.45 185.14 42929.66 47798.07 2015-03-17 20:34:23.000 076 21017.50 185.19 42929.64 47798.06 2015-03-17 20:34:24.000 076 21017.54 185.21 42929.66 47798.11 2015-03-17 20:34:25.000 076 21017.59 185.22 42929.67 47798.10 2015-03-17 20:34:26.000 076 21017.68 185.27 42929.64 47798.14 2015-03-17 20:34:27.000 076 21017.71 185.31 42929.64 47798.17 2015-03-17 20:34:28.000 076 21017.77 185.35 42929.65 47798.18 2015-03-17 20:34:29.000 076 21017.86 185.37 42929.61 47798.21 2015-03-17 20:34:30.000 076 21017.91 185.41 42929.62 47798.22 2015-03-17 20:34:31.000 076 21017.91 185.47 42929.61 47798.23 2015-03-17 20:34:32.000 076 21017.95 185.54 42929.54 47798.20 2015-03-17 20:34:33.000 076 21017.97 185.58 42929.49 47798.19 2015-03-17 20:34:34.000 076 21017.99 185.58 42929.47 47798.18 2015-03-17 20:34:35.000 076 21018.05 185.59 42929.42 47798.13 2015-03-17 20:34:36.000 076 21018.06 185.65 42929.42 47798.15 2015-03-17 20:34:37.000 076 21018.13 185.66 42929.38 47798.15 2015-03-17 20:34:38.000 076 21018.16 185.70 42929.35 47798.15 2015-03-17 20:34:39.000 076 21018.19 185.74 42929.33 47798.15 2015-03-17 20:34:40.000 076 21018.23 185.77 42929.29 47798.11 2015-03-17 20:34:41.000 076 21018.27 185.75 42929.31 47798.11 2015-03-17 20:34:42.000 076 21018.33 185.74 42929.27 47798.10 2015-03-17 20:34:43.000 076 21018.47 185.66 42929.27 47798.12 2015-03-17 20:34:44.000 076 21018.56 185.59 42929.29 47798.21 2015-03-17 20:34:45.000 076 21018.65 185.54 42929.39 47798.27 2015-03-17 20:34:46.000 076 21018.76 185.49 42929.41 47798.30 2015-03-17 20:34:47.000 076 21018.79 185.45 42929.39 47798.39 2015-03-17 20:34:48.000 076 21018.84 185.43 42929.42 47798.40 2015-03-17 20:34:49.000 076 21018.93 185.42 42929.42 47798.42 2015-03-17 20:34:50.000 076 21018.99 185.43 42929.44 47798.46 2015-03-17 20:34:51.000 076 21019.00 185.41 42929.46 47798.48 2015-03-17 20:34:52.000 076 21018.98 185.39 42929.46 47798.50 2015-03-17 20:34:53.000 076 21018.98 185.41 42929.44 47798.50 2015-03-17 20:34:54.000 076 21018.99 185.45 42929.43 47798.52 2015-03-17 20:34:55.000 076 21019.03 185.49 42929.41 47798.49 2015-03-17 20:34:56.000 076 21019.02 185.59 42929.36 47798.49 2015-03-17 20:34:57.000 076 21018.99 185.64 42929.30 47798.44 2015-03-17 20:34:58.000 076 21018.95 185.63 42929.27 47798.38 2015-03-17 20:34:59.000 076 21018.93 185.62 42929.23 47798.33 2015-03-17 20:35:00.000 076 21018.92 185.62 42929.20 47798.28 2015-03-17 20:35:01.000 076 21018.91 185.60 42929.18 47798.28 2015-03-17 20:35:02.000 076 21018.90 185.60 42929.18 47798.24 2015-03-17 20:35:03.000 076 21018.86 185.62 42929.17 47798.22 2015-03-17 20:35:04.000 076 21018.89 185.60 42929.14 47798.19 2015-03-17 20:35:05.000 076 21018.92 185.58 42929.12 47798.18 2015-03-17 20:35:06.000 076 21018.92 185.55 42929.11 47798.18 2015-03-17 20:35:07.000 076 21018.95 185.51 42929.17 47798.17 2015-03-17 20:35:08.000 076 21018.98 185.48 42929.15 47798.18 2015-03-17 20:35:09.000 076 21019.04 185.45 42929.13 47798.19 2015-03-17 20:35:10.000 076 21019.06 185.42 42929.15 47798.23 2015-03-17 20:35:11.000 076 21019.08 185.37 42929.17 47798.25 2015-03-17 20:35:12.000 076 21019.12 185.32 42929.16 47798.27 2015-03-17 20:35:13.000 076 21019.16 185.24 42929.16 47798.29 2015-03-17 20:35:14.000 076 21019.22 185.19 42929.19 47798.32 2015-03-17 20:35:15.000 076 21019.23 185.16 42929.21 47798.35 2015-03-17 20:35:16.000 076 21019.27 185.13 42929.24 47798.37 2015-03-17 20:35:17.000 076 21019.35 185.11 42929.27 47798.39 2015-03-17 20:35:18.000 076 21019.42 185.05 42929.28 47798.47 2015-03-17 20:35:19.000 076 21019.46 184.99 42929.27 47798.48 2015-03-17 20:35:20.000 076 21019.47 184.95 42929.30 47798.52 2015-03-17 20:35:21.000 076 21019.50 184.90 42929.29 47798.56 2015-03-17 20:35:22.000 076 21019.55 184.82 42929.32 47798.60 2015-03-17 20:35:23.000 076 21019.55 184.75 42929.36 47798.58 2015-03-17 20:35:24.000 076 21019.57 184.67 42929.36 47798.65 2015-03-17 20:35:25.000 076 21019.61 184.59 42929.36 47798.66 2015-03-17 20:35:26.000 076 21019.65 184.52 42929.38 47798.66 2015-03-17 20:35:27.000 076 21019.66 184.44 42929.37 47798.68 2015-03-17 20:35:28.000 076 21019.71 184.40 42929.40 47798.73 2015-03-17 20:35:29.000 076 21019.74 184.35 42929.38 47798.76 2015-03-17 20:35:30.000 076 21019.75 184.30 42929.38 47798.75 2015-03-17 20:35:31.000 076 21019.79 184.22 42929.37 47798.78 2015-03-17 20:35:32.000 076 21019.80 184.14 42929.36 47798.76 2015-03-17 20:35:33.000 076 21019.85 184.09 42929.36 47798.79 2015-03-17 20:35:34.000 076 21019.87 184.06 42929.35 47798.80 2015-03-17 20:35:35.000 076 21019.86 184.01 42929.33 47798.76 2015-03-17 20:35:36.000 076 21019.86 183.92 42929.29 47798.79 2015-03-17 20:35:37.000 076 21019.89 183.82 42929.28 47798.74 2015-03-17 20:35:38.000 076 21019.92 183.71 42929.32 47798.78 2015-03-17 20:35:39.000 076 21019.92 183.58 42929.33 47798.76 2015-03-17 20:35:40.000 076 21019.96 183.50 42929.32 47798.81 2015-03-17 20:35:41.000 076 21019.99 183.44 42929.32 47798.80 2015-03-17 20:35:42.000 076 21020.03 183.37 42929.31 47798.82 2015-03-17 20:35:43.000 076 21020.04 183.29 42929.28 47798.83 2015-03-17 20:35:44.000 076 21020.09 183.20 42929.28 47798.82 2015-03-17 20:35:45.000 076 21020.13 183.09 42929.26 47798.84 2015-03-17 20:35:46.000 076 21020.16 183.02 42929.28 47798.85 2015-03-17 20:35:47.000 076 21020.22 182.92 42929.32 47798.84 2015-03-17 20:35:48.000 076 21020.25 182.85 42929.32 47798.89 2015-03-17 20:35:49.000 076 21020.31 182.80 42929.28 47798.90 2015-03-17 20:35:50.000 076 21020.37 182.72 42929.28 47798.92 2015-03-17 20:35:51.000 076 21020.43 182.62 42929.28 47798.95 2015-03-17 20:35:52.000 076 21020.47 182.53 42929.25 47798.96 2015-03-17 20:35:53.000 076 21020.50 182.44 42929.27 47799.01 2015-03-17 20:35:54.000 076 21020.53 182.35 42929.28 47799.02 2015-03-17 20:35:55.000 076 21020.59 182.28 42929.27 47799.04 2015-03-17 20:35:56.000 076 21020.61 182.19 42929.30 47799.07 2015-03-17 20:35:57.000 076 21020.65 182.08 42929.33 47799.10 2015-03-17 20:35:58.000 076 21020.72 181.99 42929.35 47799.10 2015-03-17 20:35:59.000 076 21020.73 181.90 42929.31 47799.11 2015-03-17 20:36:00.000 076 21020.77 181.78 42929.28 47799.14 2015-03-17 20:36:01.000 076 21020.81 181.66 42929.30 47799.15 2015-03-17 20:36:02.000 076 21020.83 181.54 42929.37 47799.16 2015-03-17 20:36:03.000 076 21020.89 181.41 42929.40 47799.21 2015-03-17 20:36:04.000 076 21020.91 181.31 42929.40 47799.21 2015-03-17 20:36:05.000 076 21020.94 181.17 42929.42 47799.26 2015-03-17 20:36:06.000 076 21020.96 181.07 42929.42 47799.29 2015-03-17 20:36:07.000 076 21021.00 180.97 42929.42 47799.30 2015-03-17 20:36:08.000 076 21021.05 180.89 42929.46 47799.34 2015-03-17 20:36:09.000 076 21021.10 180.77 42929.48 47799.37 2015-03-17 20:36:10.000 076 21021.11 180.63 42929.50 47799.43 2015-03-17 20:36:11.000 076 21021.14 180.51 42929.51 47799.44 2015-03-17 20:36:12.000 076 21021.17 180.38 42929.56 47799.48 2015-03-17 20:36:13.000 076 21021.22 180.28 42929.54 47799.52 2015-03-17 20:36:14.000 076 21021.25 180.21 42929.53 47799.54 2015-03-17 20:36:15.000 076 21021.33 180.12 42929.53 47799.59 2015-03-17 20:36:16.000 076 21021.36 180.02 42929.57 47799.62 2015-03-17 20:36:17.000 076 21021.37 179.92 42929.59 47799.63 2015-03-17 20:36:18.000 076 21021.39 179.84 42929.60 47799.66 2015-03-17 20:36:19.000 076 21021.44 179.80 42929.58 47799.66 2015-03-17 20:36:20.000 076 21021.46 179.71 42929.58 47799.69 2015-03-17 20:36:21.000 076 21021.46 179.63 42929.56 47799.68 2015-03-17 20:36:22.000 076 21021.49 179.52 42929.55 47799.67 2015-03-17 20:36:23.000 076 21021.49 179.45 42929.56 47799.67 2015-03-17 20:36:24.000 076 21021.48 179.38 42929.55 47799.64 2015-03-17 20:36:25.000 076 21021.50 179.29 42929.56 47799.65 2015-03-17 20:36:26.000 076 21021.52 179.20 42929.52 47799.66 2015-03-17 20:36:27.000 076 21021.50 179.10 42929.50 47799.64 2015-03-17 20:36:28.000 076 21021.54 179.03 42929.45 47799.67 2015-03-17 20:36:29.000 076 21021.61 178.99 42929.46 47799.64 2015-03-17 20:36:30.000 076 21021.65 178.94 42929.43 47799.68 2015-03-17 20:36:31.000 076 21021.64 178.90 42929.43 47799.65 2015-03-17 20:36:32.000 076 21021.65 178.84 42929.40 47799.66 2015-03-17 20:36:33.000 076 21021.65 178.82 42929.34 47799.62 2015-03-17 20:36:34.000 076 21021.63 178.76 42929.31 47799.60 2015-03-17 20:36:35.000 076 21021.65 178.67 42929.27 47799.61 2015-03-17 20:36:36.000 076 21021.68 178.57 42929.31 47799.57 2015-03-17 20:36:37.000 076 21021.70 178.46 42929.34 47799.59 2015-03-17 20:36:38.000 076 21021.72 178.36 42929.39 47799.62 2015-03-17 20:36:39.000 076 21021.74 178.26 42929.38 47799.66 2015-03-17 20:36:40.000 076 21021.79 178.18 42929.38 47799.69 2015-03-17 20:36:41.000 076 21021.81 178.08 42929.40 47799.69 2015-03-17 20:36:42.000 076 21021.80 178.03 42929.41 47799.73 2015-03-17 20:36:43.000 076 21021.82 177.99 42929.42 47799.75 2015-03-17 20:36:44.000 076 21021.84 177.92 42929.44 47799.75 2015-03-17 20:36:45.000 076 21021.84 177.82 42929.44 47799.76 2015-03-17 20:36:46.000 076 21021.90 177.68 42929.47 47799.79 2015-03-17 20:36:47.000 076 21021.93 177.58 42929.51 47799.84 2015-03-17 20:36:48.000 076 21021.97 177.52 42929.53 47799.91 2015-03-17 20:36:49.000 076 21022.02 177.43 42929.56 47799.96 2015-03-17 20:36:50.000 076 21022.04 177.36 42929.61 47799.98 2015-03-17 20:36:51.000 076 21022.05 177.29 42929.60 47800.00 2015-03-17 20:36:52.000 076 21022.07 177.22 42929.63 47800.03 2015-03-17 20:36:53.000 076 21022.09 177.16 42929.65 47800.04 2015-03-17 20:36:54.000 076 21022.11 177.09 42929.68 47800.07 2015-03-17 20:36:55.000 076 21022.15 177.08 42929.68 47800.07 2015-03-17 20:36:56.000 076 21022.16 177.04 42929.65 47800.07 2015-03-17 20:36:57.000 076 21022.15 177.00 42929.63 47800.09 2015-03-17 20:36:58.000 076 21022.18 176.94 42929.62 47800.07 2015-03-17 20:36:59.000 076 21022.22 176.87 42929.63 47800.11 2015-03-17 20:37:00.000 076 21022.25 176.79 42929.66 47800.11 2015-03-17 20:37:01.000 076 21022.26 176.72 42929.64 47800.12 2015-03-17 20:37:02.000 076 21022.24 176.66 42929.68 47800.14 2015-03-17 20:37:03.000 076 21022.30 176.62 42929.71 47800.18 2015-03-17 20:37:04.000 076 21022.33 176.52 42929.74 47800.18 2015-03-17 20:37:05.000 076 21022.35 176.47 42929.76 47800.21 2015-03-17 20:37:06.000 076 21022.38 176.45 42929.71 47800.25 2015-03-17 20:37:07.000 076 21022.41 176.44 42929.71 47800.26 2015-03-17 20:37:08.000 076 21022.47 176.37 42929.70 47800.25 2015-03-17 20:37:09.000 076 21022.53 176.32 42929.72 47800.27 2015-03-17 20:37:10.000 076 21022.55 176.30 42929.69 47800.28 2015-03-17 20:37:11.000 076 21022.62 176.25 42929.67 47800.31 2015-03-17 20:37:12.000 076 21022.67 176.20 42929.64 47800.34 2015-03-17 20:37:13.000 076 21022.74 176.20 42929.63 47800.35 2015-03-17 20:37:14.000 076 21022.80 176.21 42929.62 47800.34 2015-03-17 20:37:15.000 076 21022.84 176.24 42929.60 47800.36 2015-03-17 20:37:16.000 076 21022.91 176.23 42929.57 47800.35 2015-03-17 20:37:17.000 076 21022.95 176.20 42929.55 47800.35 2015-03-17 20:37:18.000 076 21022.97 176.18 42929.53 47800.34 2015-03-17 20:37:19.000 076 21022.99 176.18 42929.50 47800.32 2015-03-17 20:37:20.000 076 21023.05 176.18 42929.48 47800.33 2015-03-17 20:37:21.000 076 21023.11 176.14 42929.50 47800.30 2015-03-17 20:37:22.000 076 21023.17 176.12 42929.50 47800.37 2015-03-17 20:37:23.000 076 21023.21 176.08 42929.49 47800.37 2015-03-17 20:37:24.000 076 21023.27 176.04 42929.43 47800.38 2015-03-17 20:37:25.000 076 21023.35 176.00 42929.47 47800.40 2015-03-17 20:37:26.000 076 21023.42 175.94 42929.51 47800.45 2015-03-17 20:37:27.000 076 21023.46 175.89 42929.51 47800.48 2015-03-17 20:37:28.000 076 21023.53 175.86 42929.48 47800.51 2015-03-17 20:37:29.000 076 21023.55 175.84 42929.46 47800.54 2015-03-17 20:37:30.000 076 21023.64 175.80 42929.44 47800.54 2015-03-17 20:37:31.000 076 21023.75 175.76 42929.46 47800.55 2015-03-17 20:37:32.000 076 21023.78 175.70 42929.45 47800.61 2015-03-17 20:37:33.000 076 21023.85 175.63 42929.46 47800.65 2015-03-17 20:37:34.000 076 21023.91 175.56 42929.44 47800.69 2015-03-17 20:37:35.000 076 21023.96 175.54 42929.46 47800.72 2015-03-17 20:37:36.000 076 21023.98 175.52 42929.45 47800.74 2015-03-17 20:37:37.000 076 21024.03 175.49 42929.43 47800.76 2015-03-17 20:37:38.000 076 21024.12 175.42 42929.40 47800.78 2015-03-17 20:37:39.000 076 21024.19 175.36 42929.38 47800.77 2015-03-17 20:37:40.000 076 21024.22 175.31 42929.33 47800.75 2015-03-17 20:37:41.000 076 21024.26 175.26 42929.33 47800.77 2015-03-17 20:37:42.000 076 21024.30 175.18 42929.34 47800.74 2015-03-17 20:37:43.000 076 21024.35 175.12 42929.32 47800.76 2015-03-17 20:37:44.000 076 21024.41 175.05 42929.32 47800.79 2015-03-17 20:37:45.000 076 21024.44 174.97 42929.34 47800.80 2015-03-17 20:37:46.000 076 21024.52 174.87 42929.32 47800.83 2015-03-17 20:37:47.000 076 21024.59 174.78 42929.33 47800.86 2015-03-17 20:37:48.000 076 21024.60 174.73 42929.33 47800.87 2015-03-17 20:37:49.000 076 21024.61 174.69 42929.30 47800.89 2015-03-17 20:37:50.000 076 21024.65 174.64 42929.28 47800.88 2015-03-17 20:37:51.000 076 21024.69 174.58 42929.27 47800.88 2015-03-17 20:37:52.000 076 21024.74 174.51 42929.32 47800.89 2015-03-17 20:37:53.000 076 21024.76 174.41 42929.30 47800.92 2015-03-17 20:37:54.000 076 21024.79 174.32 42929.25 47800.90 2015-03-17 20:37:55.000 076 21024.76 174.26 42929.25 47800.90 2015-03-17 20:37:56.000 076 21024.77 174.18 42929.25 47800.92 2015-03-17 20:37:57.000 076 21024.77 174.07 42929.26 47800.90 2015-03-17 20:37:58.000 076 21024.83 173.94 42929.27 47800.94 2015-03-17 20:37:59.000 076 21024.83 173.83 42929.27 47800.94 2015-03-17 20:38:00.000 076 21024.84 173.71 42929.27 47800.94 2015-03-17 20:38:01.000 076 21024.84 173.61 42929.25 47800.93 2015-03-17 20:38:02.000 076 21024.83 173.52 42929.25 47800.94 2015-03-17 20:38:03.000 076 21024.83 173.42 42929.25 47800.95 2015-03-17 20:38:04.000 076 21024.80 173.34 42929.28 47800.96 2015-03-17 20:38:05.000 076 21024.82 173.26 42929.29 47800.93 2015-03-17 20:38:06.000 076 21024.78 173.21 42929.25 47800.96 2015-03-17 20:38:07.000 076 21024.75 173.15 42929.28 47800.94 2015-03-17 20:38:08.000 076 21024.78 173.09 42929.27 47800.94 2015-03-17 20:38:09.000 076 21024.77 173.00 42929.27 47800.92 2015-03-17 20:38:10.000 076 21024.71 172.91 42929.25 47800.92 2015-03-17 20:38:11.000 076 21024.70 172.84 42929.25 47800.89 2015-03-17 20:38:12.000 076 21024.69 172.82 42929.28 47800.91 2015-03-17 20:38:13.000 076 21024.66 172.80 42929.23 47800.88 2015-03-17 20:38:14.000 076 21024.63 172.78 42929.18 47800.84 2015-03-17 20:38:15.000 076 21024.58 172.77 42929.18 47800.81 2015-03-17 20:38:16.000 076 21024.55 172.75 42929.18 47800.80 2015-03-17 20:38:17.000 076 21024.53 172.68 42929.20 47800.73 2015-03-17 20:38:18.000 076 21024.52 172.60 42929.18 47800.74 2015-03-17 20:38:19.000 076 21024.47 172.53 42929.20 47800.71 2015-03-17 20:38:20.000 076 21024.47 172.48 42929.17 47800.67 2015-03-17 20:38:21.000 076 21024.46 172.43 42929.18 47800.69 2015-03-17 20:38:22.000 076 21024.43 172.33 42929.18 47800.67 2015-03-17 20:38:23.000 076 21024.41 172.29 42929.19 47800.66 2015-03-17 20:38:24.000 076 21024.38 172.20 42929.18 47800.65 2015-03-17 20:38:25.000 076 21024.33 172.10 42929.18 47800.65 2015-03-17 20:38:26.000 076 21024.31 172.04 42929.21 47800.65 2015-03-17 20:38:27.000 076 21024.26 171.99 42929.21 47800.65 2015-03-17 20:38:28.000 076 21024.21 171.95 42929.20 47800.63 2015-03-17 20:38:29.000 076 21024.20 171.91 42929.18 47800.62 2015-03-17 20:38:30.000 076 21024.14 171.83 42929.20 47800.60 2015-03-17 20:38:31.000 076 21024.12 171.77 42929.21 47800.58 2015-03-17 20:38:32.000 076 21024.11 171.71 42929.19 47800.56 2015-03-17 20:38:33.000 076 21024.10 171.65 42929.18 47800.56 2015-03-17 20:38:34.000 076 21024.05 171.57 42929.18 47800.56 2015-03-17 20:38:35.000 076 21024.00 171.50 42929.20 47800.51 2015-03-17 20:38:36.000 076 21023.95 171.44 42929.19 47800.51 2015-03-17 20:38:37.000 076 21023.92 171.39 42929.20 47800.47 2015-03-17 20:38:38.000 076 21023.91 171.33 42929.19 47800.47 2015-03-17 20:38:39.000 076 21023.89 171.26 42929.20 47800.46 2015-03-17 20:38:40.000 076 21023.87 171.19 42929.18 47800.44 2015-03-17 20:38:41.000 076 21023.83 171.18 42929.18 47800.44 2015-03-17 20:38:42.000 076 21023.80 171.13 42929.21 47800.41 2015-03-17 20:38:43.000 076 21023.79 171.07 42929.19 47800.40 2015-03-17 20:38:44.000 076 21023.72 171.03 42929.17 47800.38 2015-03-17 20:38:45.000 076 21023.73 170.98 42929.16 47800.36 2015-03-17 20:38:46.000 076 21023.74 170.97 42929.13 47800.35 2015-03-17 20:38:47.000 076 21023.72 170.95 42929.14 47800.34 2015-03-17 20:38:48.000 076 21023.66 170.91 42929.14 47800.33 2015-03-17 20:38:49.000 076 21023.64 170.87 42929.17 47800.31 2015-03-17 20:38:50.000 076 21023.60 170.83 42929.18 47800.32 2015-03-17 20:38:51.000 076 21023.56 170.81 42929.22 47800.28 2015-03-17 20:38:52.000 076 21023.56 170.78 42929.23 47800.30 2015-03-17 20:38:53.000 076 21023.57 170.76 42929.22 47800.30 2015-03-17 20:38:54.000 076 21023.52 170.73 42929.27 47800.28 2015-03-17 20:38:55.000 076 21023.45 170.73 42929.28 47800.28 2015-03-17 20:38:56.000 076 21023.40 170.76 42929.25 47800.27 2015-03-17 20:38:57.000 076 21023.37 170.78 42929.22 47800.24 2015-03-17 20:38:58.000 076 21023.32 170.80 42929.22 47800.20 2015-03-17 20:38:59.000 076 21023.29 170.80 42929.20 47800.16 2015-03-17 20:39:00.000 076 21023.27 170.81 42929.19 47800.10 2015-03-17 20:39:01.000 076 21023.25 170.81 42929.17 47800.11 2015-03-17 20:39:02.000 076 21023.22 170.82 42929.14 47800.04 2015-03-17 20:39:03.000 076 21023.17 170.84 42929.13 47800.01 2015-03-17 20:39:04.000 076 21023.15 170.84 42929.10 47799.97 2015-03-17 20:39:05.000 076 21023.14 170.83 42929.06 47799.96 2015-03-17 20:39:06.000 076 21023.10 170.87 42929.05 47799.94 2015-03-17 20:39:07.000 076 21023.06 170.88 42929.01 47799.90 2015-03-17 20:39:08.000 076 21023.03 170.88 42929.04 47799.90 2015-03-17 20:39:09.000 076 21023.00 170.90 42929.00 47799.87 2015-03-17 20:39:10.000 076 21023.02 170.93 42928.97 47799.84 2015-03-17 20:39:11.000 076 21022.99 170.94 42929.00 47799.84 2015-03-17 20:39:12.000 076 21022.98 170.95 42928.97 47799.80 2015-03-17 20:39:13.000 076 21022.96 170.97 42928.95 47799.80 2015-03-17 20:39:14.000 076 21022.94 170.99 42928.96 47799.81 2015-03-17 20:39:15.000 076 21022.95 171.00 42928.97 47799.79 2015-03-17 20:39:16.000 076 21022.90 171.00 42929.01 47799.78 2015-03-17 20:39:17.000 076 21022.85 171.04 42928.98 47799.76 2015-03-17 20:39:18.000 076 21022.78 171.11 42928.97 47799.72 2015-03-17 20:39:19.000 076 21022.71 171.18 42928.98 47799.71 2015-03-17 20:39:20.000 076 21022.68 171.23 42928.93 47799.66 2015-03-17 20:39:21.000 076 21022.65 171.29 42928.89 47799.63 2015-03-17 20:39:22.000 076 21022.62 171.32 42928.87 47799.56 2015-03-17 20:39:23.000 076 21022.61 171.34 42928.84 47799.55 2015-03-17 20:39:24.000 076 21022.54 171.34 42928.85 47799.52 2015-03-17 20:39:25.000 076 21022.47 171.40 42928.84 47799.47 2015-03-17 20:39:26.000 076 21022.43 171.48 42928.82 47799.44 2015-03-17 20:39:27.000 076 21022.39 171.53 42928.75 47799.37 2015-03-17 20:39:28.000 076 21022.37 171.59 42928.70 47799.31 2015-03-17 20:39:29.000 076 21022.32 171.64 42928.69 47799.26 2015-03-17 20:39:30.000 076 21022.23 171.67 42928.65 47799.22 2015-03-17 20:39:31.000 076 21022.20 171.66 42928.62 47799.20 2015-03-17 20:39:32.000 076 21022.21 171.62 42928.63 47799.13 2015-03-17 20:39:33.000 076 21022.20 171.58 42928.61 47799.13 2015-03-17 20:39:34.000 076 21022.20 171.54 42928.67 47799.15 2015-03-17 20:39:35.000 076 21022.22 171.50 42928.70 47799.17 2015-03-17 20:39:36.000 076 21022.19 171.46 42928.76 47799.18 2015-03-17 20:39:37.000 076 21022.19 171.44 42928.75 47799.24 2015-03-17 20:39:38.000 076 21022.20 171.43 42928.78 47799.27 2015-03-17 20:39:39.000 076 21022.16 171.41 42928.83 47799.26 2015-03-17 20:39:40.000 076 21022.12 171.38 42928.85 47799.28 2015-03-17 20:39:41.000 076 21022.07 171.37 42928.88 47799.27 2015-03-17 20:39:42.000 076 21022.04 171.37 42928.85 47799.28 2015-03-17 20:39:43.000 076 21022.00 171.36 42928.86 47799.27 2015-03-17 20:39:44.000 076 21022.01 171.38 42928.86 47799.27 2015-03-17 20:39:45.000 076 21022.00 171.36 42928.88 47799.27 2015-03-17 20:39:46.000 076 21022.00 171.36 42928.86 47799.27 2015-03-17 20:39:47.000 076 21021.96 171.34 42928.87 47799.25 2015-03-17 20:39:48.000 076 21021.97 171.33 42928.90 47799.26 2015-03-17 20:39:49.000 076 21022.00 171.31 42928.90 47799.27 2015-03-17 20:39:50.000 076 21022.03 171.32 42928.92 47799.30 2015-03-17 20:39:51.000 076 21022.04 171.32 42928.90 47799.30 2015-03-17 20:39:52.000 076 21022.02 171.32 42928.88 47799.30 2015-03-17 20:39:53.000 076 21021.99 171.32 42928.90 47799.30 2015-03-17 20:39:54.000 076 21021.94 171.30 42928.92 47799.30 2015-03-17 20:39:55.000 076 21021.89 171.30 42928.94 47799.27 2015-03-17 20:39:56.000 076 21021.85 171.30 42928.96 47799.27 2015-03-17 20:39:57.000 076 21021.84 171.30 42928.93 47799.23 2015-03-17 20:39:58.000 076 21021.84 171.32 42928.92 47799.24 2015-03-17 20:39:59.000 076 21021.83 171.28 42928.90 47799.23 2015-03-17 20:40:00.000 076 21021.81 171.28 42928.93 47799.22 2015-03-17 20:40:01.000 076 21021.80 171.28 42928.96 47799.24 2015-03-17 20:40:02.000 076 21021.76 171.31 42928.95 47799.22 2015-03-17 20:40:03.000 076 21021.71 171.33 42928.94 47799.18 2015-03-17 20:40:04.000 076 21021.71 171.35 42928.92 47799.16 2015-03-17 20:40:05.000 076 21021.69 171.38 42928.88 47799.15 2015-03-17 20:40:06.000 076 21021.68 171.37 42928.89 47799.15 2015-03-17 20:40:07.000 076 21021.65 171.41 42928.88 47799.14 2015-03-17 20:40:08.000 076 21021.66 171.43 42928.86 47799.13 2015-03-17 20:40:09.000 076 21021.65 171.46 42928.86 47799.09 2015-03-17 20:40:10.000 076 21021.59 171.50 42928.85 47799.08 2015-03-17 20:40:11.000 076 21021.57 171.55 42928.82 47799.06 2015-03-17 20:40:12.000 076 21021.56 171.62 42928.80 47799.03 2015-03-17 20:40:13.000 076 21021.57 171.62 42928.79 47799.00 2015-03-17 20:40:14.000 076 21021.59 171.65 42928.78 47799.01 2015-03-17 20:40:15.000 076 21021.59 171.68 42928.78 47798.99 2015-03-17 20:40:16.000 076 21021.57 171.70 42928.76 47799.00 2015-03-17 20:40:17.000 076 21021.57 171.72 42928.74 47798.97 2015-03-17 20:40:18.000 076 21021.55 171.77 42928.72 47798.93 2015-03-17 20:40:19.000 076 21021.49 171.79 42928.73 47798.93 2015-03-17 20:40:20.000 076 21021.47 171.83 42928.71 47798.90 2015-03-17 20:40:21.000 076 21021.43 171.88 42928.70 47798.87 2015-03-17 20:40:22.000 076 21021.41 171.93 42928.66 47798.86 2015-03-17 20:40:23.000 076 21021.39 171.97 42928.66 47798.84 2015-03-17 20:40:24.000 076 21021.38 172.01 42928.67 47798.82 2015-03-17 20:40:25.000 076 21021.39 172.06 42928.67 47798.82 2015-03-17 20:40:26.000 076 21021.36 172.09 42928.64 47798.79 2015-03-17 20:40:27.000 076 21021.33 172.15 42928.62 47798.75 2015-03-17 20:40:28.000 076 21021.32 172.19 42928.63 47798.75 2015-03-17 20:40:29.000 076 21021.30 172.24 42928.63 47798.71 2015-03-17 20:40:30.000 076 21021.26 172.30 42928.61 47798.72 2015-03-17 20:40:31.000 076 21021.21 172.39 42928.60 47798.66 2015-03-17 20:40:32.000 076 21021.14 172.52 42928.57 47798.63 2015-03-17 20:40:33.000 076 21021.11 172.61 42928.53 47798.59 2015-03-17 20:40:34.000 076 21021.08 172.70 42928.51 47798.56 2015-03-17 20:40:35.000 076 21021.06 172.79 42928.48 47798.52 2015-03-17 20:40:36.000 076 21021.04 172.88 42928.42 47798.47 2015-03-17 20:40:37.000 076 21021.02 172.94 42928.41 47798.46 2015-03-17 20:40:38.000 076 21021.00 173.02 42928.37 47798.42 2015-03-17 20:40:39.000 076 21020.97 173.07 42928.35 47798.38 2015-03-17 20:40:40.000 076 21020.94 173.16 42928.36 47798.36 2015-03-17 20:40:41.000 076 21020.93 173.23 42928.35 47798.35 2015-03-17 20:40:42.000 076 21020.93 173.33 42928.33 47798.31 2015-03-17 20:40:43.000 076 21020.92 173.39 42928.31 47798.32 2015-03-17 20:40:44.000 076 21020.89 173.46 42928.31 47798.29 2015-03-17 20:40:45.000 076 21020.89 173.55 42928.35 47798.29 2015-03-17 20:40:46.000 076 21020.91 173.66 42928.39 47798.34 2015-03-17 20:40:47.000 076 21020.88 173.77 42928.37 47798.31 2015-03-17 20:40:48.000 076 21020.85 173.85 42928.37 47798.36 2015-03-17 20:40:49.000 076 21020.83 173.93 42928.40 47798.35 2015-03-17 20:40:50.000 076 21020.84 174.03 42928.41 47798.37 2015-03-17 20:40:51.000 076 21020.82 174.11 42928.41 47798.34 2015-03-17 20:40:52.000 076 21020.81 174.22 42928.40 47798.36 2015-03-17 20:40:53.000 076 21020.80 174.30 42928.41 47798.34 2015-03-17 20:40:54.000 076 21020.81 174.40 42928.37 47798.35 2015-03-17 20:40:55.000 076 21020.81 174.51 42928.37 47798.34 2015-03-17 20:40:56.000 076 21020.76 174.64 42928.39 47798.33 2015-03-17 20:40:57.000 076 21020.75 174.73 42928.39 47798.31 2015-03-17 20:40:58.000 076 21020.77 174.83 42928.34 47798.29 2015-03-17 20:40:59.000 076 21020.74 174.93 42928.32 47798.28 2015-03-17 20:41:00.000 076 21020.73 175.02 42928.31 47798.26 2015-03-17 20:41:01.000 076 21020.72 175.13 42928.29 47798.24 2015-03-17 20:41:02.000 076 21020.74 175.25 42928.30 47798.22 2015-03-17 20:41:03.000 076 21020.69 175.40 42928.27 47798.19 2015-03-17 20:41:04.000 076 21020.66 175.54 42928.20 47798.13 2015-03-17 20:41:05.000 076 21020.66 175.66 42928.18 47798.09 2015-03-17 20:41:06.000 076 21020.67 175.77 42928.11 47798.04 2015-03-17 20:41:07.000 076 21020.70 175.85 42928.11 47798.03 2015-03-17 20:41:08.000 076 21020.67 175.95 42928.09 47798.00 2015-03-17 20:41:09.000 076 21020.70 176.03 42928.10 47797.99 2015-03-17 20:41:10.000 076 21020.71 176.14 42928.07 47797.97 2015-03-17 20:41:11.000 076 21020.69 176.24 42928.05 47797.97 2015-03-17 20:41:12.000 076 21020.69 176.35 42928.00 47797.95 2015-03-17 20:41:13.000 076 21020.71 176.46 42927.99 47797.93 2015-03-17 20:41:14.000 076 21020.70 176.54 42928.00 47797.91 2015-03-17 20:41:15.000 076 21020.69 176.65 42927.96 47797.89 2015-03-17 20:41:16.000 076 21020.68 176.76 42927.94 47797.86 2015-03-17 20:41:17.000 076 21020.71 176.85 42927.93 47797.86 2015-03-17 20:41:18.000 076 21020.74 176.91 42927.90 47797.85 2015-03-17 20:41:19.000 076 21020.71 176.98 42927.89 47797.86 2015-03-17 20:41:20.000 076 21020.72 177.07 42927.91 47797.82 2015-03-17 20:41:21.000 076 21020.71 177.21 42927.88 47797.83 2015-03-17 20:41:22.000 076 21020.70 177.30 42927.87 47797.81 2015-03-17 20:41:23.000 076 21020.71 177.39 42927.85 47797.80 2015-03-17 20:41:24.000 076 21020.68 177.47 42927.84 47797.77 2015-03-17 20:41:25.000 076 21020.66 177.55 42927.79 47797.74 2015-03-17 20:41:26.000 076 21020.69 177.63 42927.79 47797.74 2015-03-17 20:41:27.000 076 21020.67 177.68 42927.78 47797.72 2015-03-17 20:41:28.000 076 21020.66 177.72 42927.76 47797.71 2015-03-17 20:41:29.000 076 21020.67 177.76 42927.75 47797.69 2015-03-17 20:41:30.000 076 21020.68 177.80 42927.76 47797.67 2015-03-17 20:41:31.000 076 21020.68 177.83 42927.78 47797.68 2015-03-17 20:41:32.000 076 21020.67 177.85 42927.76 47797.72 2015-03-17 20:41:33.000 076 21020.69 177.88 42927.73 47797.70 2015-03-17 20:41:34.000 076 21020.71 177.90 42927.71 47797.70 2015-03-17 20:41:35.000 076 21020.72 177.92 42927.70 47797.66 2015-03-17 20:41:36.000 076 21020.74 177.93 42927.70 47797.67 2015-03-17 20:41:37.000 076 21020.74 177.95 42927.67 47797.66 2015-03-17 20:41:38.000 076 21020.71 177.98 42927.66 47797.67 2015-03-17 20:41:39.000 076 21020.67 178.01 42927.64 47797.61 2015-03-17 20:41:40.000 076 21020.67 178.05 42927.61 47797.64 2015-03-17 20:41:41.000 076 21020.66 178.10 42927.59 47797.61 2015-03-17 20:41:42.000 076 21020.65 178.15 42927.58 47797.59 2015-03-17 20:41:43.000 076 21020.67 178.16 42927.53 47797.57 2015-03-17 20:41:44.000 076 21020.69 178.15 42927.53 47797.56 2015-03-17 20:41:45.000 076 21020.75 178.09 42927.56 47797.59 2015-03-17 20:41:46.000 076 21020.79 178.07 42927.59 47797.62 2015-03-17 20:41:47.000 076 21020.77 178.08 42927.61 47797.64 2015-03-17 20:41:48.000 076 21020.79 178.09 42927.57 47797.64 2015-03-17 20:41:49.000 076 21020.83 178.09 42927.62 47797.67 2015-03-17 20:41:50.000 076 21020.82 178.12 42927.60 47797.70 2015-03-17 20:41:51.000 076 21020.80 178.16 42927.60 47797.68 2015-03-17 20:41:52.000 076 21020.76 178.18 42927.61 47797.68 2015-03-17 20:41:53.000 076 21020.77 178.21 42927.58 47797.64 2015-03-17 20:41:54.000 076 21020.75 178.25 42927.58 47797.63 2015-03-17 20:41:55.000 076 21020.74 178.31 42927.55 47797.62 2015-03-17 20:41:56.000 076 21020.67 178.34 42927.53 47797.59 2015-03-17 20:41:57.000 076 21020.60 178.40 42927.49 47797.55 2015-03-17 20:41:58.000 076 21020.62 178.40 42927.45 47797.49 2015-03-17 20:41:59.000 076 21020.62 178.37 42927.43 47797.47 2015-03-17 20:42:00.000 076 21020.59 178.32 42927.41 47797.43 2015-03-17 20:42:01.000 076 21020.57 178.27 42927.42 47797.43 2015-03-17 20:42:02.000 076 21020.60 178.18 42927.40 47797.41 2015-03-17 20:42:03.000 076 21020.60 178.13 42927.42 47797.41 2015-03-17 20:42:04.000 076 21020.61 178.09 42927.44 47797.41 2015-03-17 20:42:05.000 076 21020.64 178.04 42927.46 47797.44 2015-03-17 20:42:06.000 076 21020.61 178.02 42927.46 47797.43 2015-03-17 20:42:07.000 076 21020.58 177.97 42927.50 47797.42 2015-03-17 20:42:08.000 076 21020.60 177.90 42927.50 47797.45 2015-03-17 20:42:09.000 076 21020.64 177.83 42927.53 47797.45 2015-03-17 20:42:10.000 076 21020.71 177.71 42927.54 47797.49 2015-03-17 20:42:11.000 076 21020.81 177.59 42927.61 47797.57 2015-03-17 20:42:12.000 076 21020.86 177.51 42927.70 47797.66 2015-03-17 20:42:13.000 076 21020.88 177.45 42927.73 47797.75 2015-03-17 20:42:14.000 076 21020.90 177.40 42927.78 47797.81 2015-03-17 20:42:15.000 076 21020.93 177.34 42927.78 47797.87 2015-03-17 20:42:16.000 076 21020.93 177.32 42927.80 47797.86 2015-03-17 20:42:17.000 076 21020.91 177.30 42927.83 47797.90 2015-03-17 20:42:18.000 076 21020.86 177.29 42927.79 47797.89 2015-03-17 20:42:19.000 076 21020.83 177.27 42927.79 47797.86 2015-03-17 20:42:20.000 076 21020.80 177.24 42927.75 47797.83 2015-03-17 20:42:21.000 076 21020.74 177.23 42927.73 47797.79 2015-03-17 20:42:22.000 076 21020.73 177.23 42927.72 47797.77 2015-03-17 20:42:23.000 076 21020.73 177.26 42927.72 47797.73 2015-03-17 20:42:24.000 076 21020.68 177.30 42927.67 47797.70 2015-03-17 20:42:25.000 076 21020.66 177.34 42927.64 47797.65 2015-03-17 20:42:26.000 076 21020.64 177.35 42927.59 47797.62 2015-03-17 20:42:27.000 076 21020.62 177.32 42927.57 47797.58 2015-03-17 20:42:28.000 076 21020.58 177.30 42927.54 47797.52 2015-03-17 20:42:29.000 076 21020.57 177.32 42927.51 47797.50 2015-03-17 20:42:30.000 076 21020.60 177.37 42927.46 47797.46 2015-03-17 20:42:31.000 076 21020.59 177.36 42927.43 47797.45 2015-03-17 20:42:32.000 076 21020.59 177.34 42927.43 47797.42 2015-03-17 20:42:33.000 076 21020.59 177.34 42927.42 47797.38 2015-03-17 20:42:34.000 076 21020.57 177.35 42927.38 47797.36 2015-03-17 20:42:35.000 076 21020.56 177.37 42927.34 47797.36 2015-03-17 20:42:36.000 076 21020.58 177.36 42927.31 47797.31 2015-03-17 20:42:37.000 076 21020.58 177.34 42927.32 47797.30 2015-03-17 20:42:38.000 076 21020.57 177.30 42927.31 47797.27 2015-03-17 20:42:39.000 076 21020.56 177.27 42927.28 47797.25 2015-03-17 20:42:40.000 076 21020.55 177.25 42927.31 47797.26 2015-03-17 20:42:41.000 076 21020.51 177.27 42927.29 47797.27 2015-03-17 20:42:42.000 076 21020.51 177.21 42927.31 47797.25 2015-03-17 20:42:43.000 076 21020.52 177.12 42927.30 47797.25 2015-03-17 20:42:44.000 076 21020.56 177.04 42927.34 47797.29 2015-03-17 20:42:45.000 076 21020.60 176.99 42927.39 47797.33 2015-03-17 20:42:46.000 076 21020.61 176.94 42927.41 47797.41 2015-03-17 20:42:47.000 076 21020.62 176.97 42927.47 47797.43 2015-03-17 20:42:48.000 076 21020.58 176.99 42927.48 47797.45 2015-03-17 20:42:49.000 076 21020.59 177.01 42927.47 47797.44 2015-03-17 20:42:50.000 076 21020.60 176.99 42927.47 47797.44 2015-03-17 20:42:51.000 076 21020.60 176.99 42927.45 47797.45 2015-03-17 20:42:52.000 076 21020.64 176.95 42927.44 47797.44 2015-03-17 20:42:53.000 076 21020.68 176.90 42927.45 47797.46 2015-03-17 20:42:54.000 076 21020.71 176.83 42927.49 47797.51 2015-03-17 20:42:55.000 076 21020.72 176.75 42927.50 47797.52 2015-03-17 20:42:56.000 076 21020.73 176.69 42927.57 47797.58 2015-03-17 20:42:57.000 076 21020.78 176.68 42927.59 47797.57 2015-03-17 20:42:58.000 076 21020.74 176.72 42927.57 47797.61 2015-03-17 20:42:59.000 076 21020.72 176.73 42927.58 47797.59 2015-03-17 20:43:00.000 076 21020.75 176.72 42927.56 47797.59 2015-03-17 20:43:01.000 076 21020.77 176.65 42927.55 47797.60 2015-03-17 20:43:02.000 076 21020.78 176.59 42927.61 47797.64 2015-03-17 20:43:03.000 076 21020.78 176.55 42927.61 47797.62 2015-03-17 20:43:04.000 076 21020.82 176.48 42927.64 47797.71 2015-03-17 20:43:05.000 076 21020.86 176.42 42927.63 47797.70 2015-03-17 20:43:06.000 076 21020.87 176.40 42927.68 47797.71 2015-03-17 20:43:07.000 076 21020.90 176.37 42927.69 47797.75 2015-03-17 20:43:08.000 076 21020.94 176.30 42927.68 47797.79 2015-03-17 20:43:09.000 076 21020.94 176.24 42927.70 47797.84 2015-03-17 20:43:10.000 076 21020.97 176.17 42927.71 47797.83 2015-03-17 20:43:11.000 076 21021.04 176.09 42927.71 47797.83 2015-03-17 20:43:12.000 076 21021.07 176.05 42927.74 47797.86 2015-03-17 20:43:13.000 076 21021.11 175.98 42927.74 47797.87 2015-03-17 20:43:14.000 076 21021.14 175.90 42927.71 47797.87 2015-03-17 20:43:15.000 076 21021.16 175.83 42927.68 47797.88 2015-03-17 20:43:16.000 076 21021.18 175.77 42927.68 47797.88 2015-03-17 20:43:17.000 076 21021.18 175.73 42927.66 47797.87 2015-03-17 20:43:18.000 076 21021.19 175.67 42927.65 47797.88 2015-03-17 20:43:19.000 076 21021.22 175.57 42927.67 47797.93 2015-03-17 20:43:20.000 076 21021.28 175.47 42927.69 47797.93 2015-03-17 20:43:21.000 076 21021.31 175.37 42927.69 47797.94 2015-03-17 20:43:22.000 076 21021.36 175.29 42927.75 47797.97 2015-03-17 20:43:23.000 076 21021.40 175.20 42927.79 47798.02 2015-03-17 20:43:24.000 076 21021.45 175.09 42927.81 47798.06 2015-03-17 20:43:25.000 076 21021.45 174.99 42927.82 47798.10 2015-03-17 20:43:26.000 076 21021.44 174.87 42927.84 47798.14 2015-03-17 20:43:27.000 076 21021.41 174.79 42927.84 47798.15 2015-03-17 20:43:28.000 076 21021.41 174.74 42927.88 47798.17 2015-03-17 20:43:29.000 076 21021.44 174.68 42927.90 47798.18 2015-03-17 20:43:30.000 076 21021.45 174.58 42927.90 47798.18 2015-03-17 20:43:31.000 076 21021.46 174.54 42927.92 47798.20 2015-03-17 20:43:32.000 076 21021.46 174.49 42927.86 47798.19 2015-03-17 20:43:33.000 076 21021.46 174.41 42927.87 47798.17 2015-03-17 20:43:34.000 076 21021.46 174.33 42927.86 47798.16 2015-03-17 20:43:35.000 076 21021.43 174.23 42927.87 47798.18 2015-03-17 20:43:36.000 076 21021.38 174.13 42927.89 47798.13 2015-03-17 20:43:37.000 076 21021.37 174.04 42927.88 47798.13 2015-03-17 20:43:38.000 076 21021.32 173.98 42927.85 47798.11 2015-03-17 20:43:39.000 076 21021.28 173.88 42927.84 47798.10 2015-03-17 20:43:40.000 076 21021.22 173.83 42927.82 47798.05 2015-03-17 20:43:41.000 076 21021.20 173.81 42927.82 47798.02 2015-03-17 20:43:42.000 076 21021.16 173.74 42927.77 47798.00 2015-03-17 20:43:43.000 076 21021.13 173.68 42927.76 47797.95 2015-03-17 20:43:44.000 076 21021.11 173.64 42927.73 47797.91 2015-03-17 20:43:45.000 076 21021.05 173.59 42927.74 47797.89 2015-03-17 20:43:46.000 076 21021.01 173.55 42927.74 47797.85 2015-03-17 20:43:47.000 076 21020.98 173.53 42927.69 47797.82 2015-03-17 20:43:48.000 076 21020.95 173.50 42927.70 47797.81 2015-03-17 20:43:49.000 076 21020.92 173.43 42927.68 47797.78 2015-03-17 20:43:50.000 076 21020.92 173.39 42927.71 47797.78 2015-03-17 20:43:51.000 076 21020.91 173.37 42927.67 47797.77 2015-03-17 20:43:52.000 076 21020.92 173.36 42927.67 47797.76 2015-03-17 20:43:53.000 076 21020.90 173.35 42927.67 47797.77 2015-03-17 20:43:54.000 076 21020.84 173.38 42927.67 47797.74 2015-03-17 20:43:55.000 076 21020.79 173.43 42927.63 47797.70 2015-03-17 20:43:56.000 076 21020.73 173.48 42927.57 47797.66 2015-03-17 20:43:57.000 076 21020.73 173.48 42927.57 47797.61 2015-03-17 20:43:58.000 076 21020.72 173.47 42927.55 47797.59 2015-03-17 20:43:59.000 076 21020.74 173.47 42927.54 47797.56 2015-03-17 20:44:00.000 076 21020.81 173.48 42927.51 47797.56 2015-03-17 20:44:01.000 076 21020.83 173.47 42927.51 47797.57 2015-03-17 20:44:02.000 076 21020.81 173.45 42927.50 47797.57 2015-03-17 20:44:03.000 076 21020.81 173.38 42927.48 47797.52 2015-03-17 20:44:04.000 076 21020.82 173.35 42927.49 47797.52 2015-03-17 20:44:05.000 076 21020.83 173.32 42927.50 47797.55 2015-03-17 20:44:06.000 076 21020.83 173.25 42927.50 47797.56 2015-03-17 20:44:07.000 076 21020.85 173.21 42927.52 47797.58 2015-03-17 20:44:08.000 076 21020.90 173.17 42927.56 47797.62 2015-03-17 20:44:09.000 076 21020.90 173.17 42927.60 47797.67 2015-03-17 20:44:10.000 076 21020.92 173.16 42927.63 47797.69 2015-03-17 20:44:11.000 076 21020.93 173.16 42927.66 47797.73 2015-03-17 20:44:12.000 076 21020.93 173.16 42927.70 47797.76 2015-03-17 20:44:13.000 076 21020.92 173.16 42927.73 47797.76 2015-03-17 20:44:14.000 076 21020.96 173.15 42927.76 47797.83 2015-03-17 20:44:15.000 076 21020.98 173.14 42927.78 47797.84 2015-03-17 20:44:16.000 076 21021.02 173.07 42927.78 47797.87 2015-03-17 20:44:17.000 076 21021.02 172.99 42927.78 47797.90 2015-03-17 20:44:18.000 076 21021.01 172.92 42927.82 47797.92 2015-03-17 20:44:19.000 076 21021.01 172.87 42927.84 47797.90 2015-03-17 20:44:20.000 076 21021.04 172.81 42927.83 47797.93 2015-03-17 20:44:21.000 076 21021.07 172.77 42927.86 47797.96 2015-03-17 20:44:22.000 076 21021.10 172.74 42927.85 47797.99 2015-03-17 20:44:23.000 076 21021.11 172.70 42927.85 47797.97 2015-03-17 20:44:24.000 076 21021.08 172.65 42927.83 47798.00 2015-03-17 20:44:25.000 076 21021.10 172.61 42927.85 47797.99 2015-03-17 20:44:26.000 076 21021.10 172.59 42927.82 47797.95 2015-03-17 20:44:27.000 076 21021.16 172.52 42927.81 47798.00 2015-03-17 20:44:28.000 076 21021.18 172.47 42927.80 47798.02 2015-03-17 20:44:29.000 076 21021.21 172.43 42927.86 47798.01 2015-03-17 20:44:30.000 076 21021.23 172.41 42927.85 47798.01 2015-03-17 20:44:31.000 076 21021.27 172.37 42927.83 47798.05 2015-03-17 20:44:32.000 076 21021.29 172.35 42927.83 47798.06 2015-03-17 20:44:33.000 076 21021.34 172.28 42927.84 47798.03 2015-03-17 20:44:34.000 076 21021.35 172.20 42927.80 47798.09 2015-03-17 20:44:35.000 076 21021.34 172.11 42927.75 47798.05 2015-03-17 20:44:36.000 076 21021.34 172.01 42927.72 47798.04 2015-03-17 20:44:37.000 076 21021.33 171.94 42927.69 47798.03 2015-03-17 20:44:38.000 076 21021.29 171.88 42927.69 47797.97 2015-03-17 20:44:39.000 076 21021.25 171.87 42927.67 47797.97 2015-03-17 20:44:40.000 076 21021.26 171.84 42927.66 47797.94 2015-03-17 20:44:41.000 076 21021.30 171.84 42927.67 47797.93 2015-03-17 20:44:42.000 076 21021.32 171.82 42927.64 47797.95 2015-03-17 20:44:43.000 076 21021.31 171.76 42927.63 47797.92 2015-03-17 20:44:44.000 076 21021.36 171.70 42927.66 47797.93 2015-03-17 20:44:45.000 076 21021.38 171.66 42927.66 47797.92 2015-03-17 20:44:46.000 076 21021.41 171.62 42927.64 47797.93 2015-03-17 20:44:47.000 076 21021.41 171.58 42927.67 47797.97 2015-03-17 20:44:48.000 076 21021.40 171.56 42927.67 47797.97 2015-03-17 20:44:49.000 076 21021.42 171.52 42927.66 47797.98 2015-03-17 20:44:50.000 076 21021.38 171.50 42927.64 47797.96 2015-03-17 20:44:51.000 076 21021.36 171.43 42927.64 47797.93 2015-03-17 20:44:52.000 076 21021.33 171.40 42927.62 47797.92 2015-03-17 20:44:53.000 076 21021.31 171.38 42927.60 47797.92 2015-03-17 20:44:54.000 076 21021.30 171.35 42927.59 47797.89 2015-03-17 20:44:55.000 076 21021.28 171.32 42927.57 47797.87 2015-03-17 20:44:56.000 076 21021.32 171.30 42927.53 47797.85 2015-03-17 20:44:57.000 076 21021.32 171.29 42927.51 47797.85 2015-03-17 20:44:58.000 076 21021.31 171.29 42927.54 47797.80 2015-03-17 20:44:59.000 076 21021.30 171.30 42927.49 47797.81 2015-03-17 20:45:00.000 076 21021.35 171.34 42927.50 47797.79 2015-03-17 20:45:01.000 076 21021.36 171.37 42927.47 47797.78 2015-03-17 20:45:02.000 076 21021.36 171.44 42927.44 47797.74 2015-03-17 20:45:03.000 076 21021.38 171.48 42927.38 47797.73 2015-03-17 20:45:04.000 076 21021.38 171.51 42927.32 47797.69 2015-03-17 20:45:05.000 076 21021.42 171.49 42927.27 47797.66 2015-03-17 20:45:06.000 076 21021.45 171.51 42927.25 47797.65 2015-03-17 20:45:07.000 076 21021.45 171.53 42927.23 47797.63 2015-03-17 20:45:08.000 076 21021.43 171.55 42927.18 47797.60 2015-03-17 20:45:09.000 076 21021.43 171.55 42927.16 47797.57 2015-03-17 20:45:10.000 076 21021.44 171.59 42927.14 47797.55 2015-03-17 20:45:11.000 076 21021.48 171.57 42927.11 47797.53 2015-03-17 20:45:12.000 076 21021.49 171.58 42927.11 47797.53 2015-03-17 20:45:13.000 076 21021.47 171.58 42927.13 47797.50 2015-03-17 20:45:14.000 076 21021.47 171.56 42927.09 47797.51 2015-03-17 20:45:15.000 076 21021.52 171.59 42927.03 47797.50 2015-03-17 20:45:16.000 076 21021.54 171.59 42927.05 47797.51 2015-03-17 20:45:17.000 076 21021.53 171.60 42927.06 47797.48 2015-03-17 20:45:18.000 076 21021.50 171.59 42927.06 47797.48 2015-03-17 20:45:19.000 076 21021.50 171.58 42927.02 47797.47 2015-03-17 20:45:20.000 076 21021.51 171.57 42926.99 47797.46 2015-03-17 20:45:21.000 076 21021.53 171.56 42926.97 47797.45 2015-03-17 20:45:22.000 076 21021.54 171.53 42926.98 47797.44 2015-03-17 20:45:23.000 076 21021.58 171.53 42926.95 47797.43 2015-03-17 20:45:24.000 076 21021.58 171.54 42926.94 47797.43 2015-03-17 20:45:25.000 076 21021.58 171.53 42926.97 47797.43 2015-03-17 20:45:26.000 076 21021.59 171.53 42926.96 47797.42 2015-03-17 20:45:27.000 076 21021.62 171.53 42926.94 47797.42 2015-03-17 20:45:28.000 076 21021.63 171.53 42926.94 47797.44 2015-03-17 20:45:29.000 076 21021.63 171.52 42926.98 47797.44 2015-03-17 20:45:30.000 076 21021.65 171.53 42926.97 47797.43 2015-03-17 20:45:31.000 076 21021.69 171.52 42926.96 47797.42 2015-03-17 20:45:32.000 076 21021.67 171.54 42926.95 47797.45 2015-03-17 20:45:33.000 076 21021.69 171.57 42926.94 47797.43 2015-03-17 20:45:34.000 076 21021.69 171.59 42926.90 47797.45 2015-03-17 20:45:35.000 076 21021.74 171.61 42926.87 47797.42 2015-03-17 20:45:36.000 076 21021.76 171.62 42926.89 47797.43 2015-03-17 20:45:37.000 076 21021.79 171.62 42926.91 47797.43 2015-03-17 20:45:38.000 076 21021.82 171.64 42926.90 47797.45 2015-03-17 20:45:39.000 076 21021.83 171.62 42926.91 47797.45 2015-03-17 20:45:40.000 076 21021.88 171.60 42926.89 47797.47 2015-03-17 20:45:41.000 076 21021.91 171.60 42926.87 47797.50 2015-03-17 20:45:42.000 076 21021.87 171.69 42926.85 47797.49 2015-03-17 20:45:43.000 076 21021.78 171.86 42926.80 47797.44 2015-03-17 20:45:44.000 076 21021.78 171.94 42926.71 47797.35 2015-03-17 20:45:45.000 076 21021.81 171.91 42926.64 47797.27 2015-03-17 20:45:46.000 076 21021.83 171.91 42926.58 47797.24 2015-03-17 20:45:47.000 076 21021.87 171.90 42926.59 47797.22 2015-03-17 20:45:48.000 076 21021.92 171.86 42926.56 47797.21 2015-03-17 20:45:49.000 076 21021.95 171.84 42926.57 47797.22 2015-03-17 20:45:50.000 076 21021.98 171.84 42926.56 47797.23 2015-03-17 20:45:51.000 076 21021.97 171.88 42926.54 47797.25 2015-03-17 20:45:52.000 076 21021.99 171.92 42926.52 47797.23 2015-03-17 20:45:53.000 076 21021.97 171.92 42926.51 47797.22 2015-03-17 20:45:54.000 076 21022.01 171.89 42926.52 47797.22 2015-03-17 20:45:55.000 076 21022.02 171.89 42926.49 47797.22 2015-03-17 20:45:56.000 076 21022.03 171.87 42926.45 47797.21 2015-03-17 20:45:57.000 076 21022.11 171.84 42926.46 47797.20 2015-03-17 20:45:58.000 076 21022.16 171.81 42926.49 47797.23 2015-03-17 20:45:59.000 076 21022.18 171.76 42926.49 47797.26 2015-03-17 20:46:00.000 076 21022.22 171.75 42926.48 47797.28 2015-03-17 20:46:01.000 076 21022.27 171.76 42926.53 47797.31 2015-03-17 20:46:02.000 076 21022.30 171.76 42926.54 47797.35 2015-03-17 20:46:03.000 076 21022.34 171.76 42926.53 47797.37 2015-03-17 20:46:04.000 076 21022.39 171.72 42926.55 47797.41 2015-03-17 20:46:05.000 076 21022.44 171.67 42926.56 47797.43 2015-03-17 20:46:06.000 076 21022.47 171.64 42926.57 47797.46 2015-03-17 20:46:07.000 076 21022.53 171.55 42926.57 47797.46 2015-03-17 20:46:08.000 076 21022.59 171.44 42926.57 47797.50 2015-03-17 20:46:09.000 076 21022.63 171.33 42926.61 47797.52 2015-03-17 20:46:10.000 076 21022.71 171.25 42926.67 47797.59 2015-03-17 20:46:11.000 076 21022.75 171.23 42926.68 47797.66 2015-03-17 20:46:12.000 076 21022.75 171.18 42926.68 47797.67 2015-03-17 20:46:13.000 076 21022.81 171.17 42926.66 47797.69 2015-03-17 20:46:14.000 076 21022.88 171.11 42926.65 47797.70 2015-03-17 20:46:15.000 076 21022.96 171.04 42926.64 47797.73 2015-03-17 20:46:16.000 076 21023.03 170.95 42926.62 47797.73 2015-03-17 20:46:17.000 076 21023.07 170.89 42926.64 47797.79 2015-03-17 20:46:18.000 076 21023.12 170.80 42926.61 47797.79 2015-03-17 20:46:19.000 076 21023.17 170.76 42926.62 47797.84 2015-03-17 20:46:20.000 076 21023.21 170.69 42926.62 47797.84 2015-03-17 20:46:21.000 076 21023.28 170.64 42926.63 47797.87 2015-03-17 20:46:22.000 076 21023.36 170.56 42926.59 47797.92 2015-03-17 20:46:23.000 076 21023.45 170.50 42926.60 47797.94 2015-03-17 20:46:24.000 076 21023.50 170.48 42926.65 47797.96 2015-03-17 20:46:25.000 076 21023.55 170.40 42926.59 47797.99 2015-03-17 20:46:26.000 076 21023.65 170.31 42926.60 47798.01 2015-03-17 20:46:27.000 076 21023.69 170.22 42926.63 47798.05 2015-03-17 20:46:28.000 076 21023.74 170.13 42926.64 47798.05 2015-03-17 20:46:29.000 076 21023.81 170.08 42926.62 47798.09 2015-03-17 20:46:30.000 076 21023.89 170.01 42926.60 47798.12 2015-03-17 20:46:31.000 076 21023.94 169.92 42926.64 47798.14 2015-03-17 20:46:32.000 076 21024.01 169.84 42926.65 47798.16 2015-03-17 20:46:33.000 076 21024.06 169.74 42926.65 47798.19 2015-03-17 20:46:34.000 076 21024.10 169.65 42926.64 47798.24 2015-03-17 20:46:35.000 076 21024.17 169.60 42926.65 47798.26 2015-03-17 20:46:36.000 076 21024.19 169.55 42926.64 47798.27 2015-03-17 20:46:37.000 076 21024.24 169.49 42926.64 47798.30 2015-03-17 20:46:38.000 076 21024.29 169.47 42926.62 47798.34 2015-03-17 20:46:39.000 076 21024.39 169.43 42926.61 47798.34 2015-03-17 20:46:40.000 076 21024.46 169.36 42926.58 47798.38 2015-03-17 20:46:41.000 076 21024.46 169.31 42926.60 47798.39 2015-03-17 20:46:42.000 076 21024.48 169.30 42926.57 47798.39 2015-03-17 20:46:43.000 076 21024.53 169.28 42926.57 47798.41 2015-03-17 20:46:44.000 076 21024.59 169.28 42926.61 47798.41 2015-03-17 20:46:45.000 076 21024.60 169.24 42926.59 47798.43 2015-03-17 20:46:46.000 076 21024.67 169.22 42926.58 47798.45 2015-03-17 20:46:47.000 076 21024.74 169.18 42926.58 47798.45 2015-03-17 20:46:48.000 076 21024.78 169.17 42926.58 47798.46 2015-03-17 20:46:49.000 076 21024.80 169.19 42926.53 47798.47 2015-03-17 20:46:50.000 076 21024.81 169.22 42926.48 47798.45 2015-03-17 20:46:51.000 076 21024.83 169.20 42926.48 47798.46 2015-03-17 20:46:52.000 076 21024.86 169.15 42926.47 47798.42 2015-03-17 20:46:53.000 076 21024.90 169.12 42926.48 47798.46 2015-03-17 20:46:54.000 076 21024.98 169.06 42926.46 47798.45 2015-03-17 20:46:55.000 076 21025.03 169.00 42926.45 47798.47 2015-03-17 20:46:56.000 076 21025.05 168.94 42926.48 47798.49 2015-03-17 20:46:57.000 076 21025.05 168.87 42926.43 47798.50 2015-03-17 20:46:58.000 076 21025.07 168.82 42926.43 47798.51 2015-03-17 20:46:59.000 076 21025.09 168.76 42926.42 47798.51 2015-03-17 20:47:00.000 076 21025.16 168.67 42926.44 47798.53 2015-03-17 20:47:01.000 076 21025.28 168.51 42926.49 47798.55 2015-03-17 20:47:02.000 076 21025.36 168.42 42926.51 47798.60 2015-03-17 20:47:03.000 076 21025.39 168.41 42926.51 47798.68 2015-03-17 20:47:04.000 076 21025.44 168.42 42926.51 47798.71 2015-03-17 20:47:05.000 076 21025.49 168.46 42926.50 47798.74 2015-03-17 20:47:06.000 076 21025.53 168.46 42926.50 47798.74 2015-03-17 20:47:07.000 076 21025.57 168.50 42926.51 47798.77 2015-03-17 20:47:08.000 076 21025.64 168.51 42926.47 47798.78 2015-03-17 20:47:09.000 076 21025.69 168.47 42926.45 47798.80 2015-03-17 20:47:10.000 076 21025.74 168.44 42926.45 47798.79 2015-03-17 20:47:11.000 076 21025.74 168.48 42926.44 47798.81 2015-03-17 20:47:12.000 076 21025.71 168.56 42926.37 47798.79 2015-03-17 20:47:13.000 076 21025.70 168.57 42926.36 47798.72 2015-03-17 20:47:14.000 076 21025.71 168.57 42926.31 47798.67 2015-03-17 20:47:15.000 076 21025.68 168.56 42926.23 47798.60 2015-03-17 20:47:16.000 076 21025.68 168.49 42926.18 47798.58 2015-03-17 20:47:17.000 076 21025.73 168.48 42926.17 47798.54 2015-03-17 20:47:18.000 076 21025.81 168.40 42926.17 47798.55 2015-03-17 20:47:19.000 076 21025.84 168.33 42926.18 47798.54 2015-03-17 20:47:20.000 076 21025.87 168.26 42926.17 47798.58 2015-03-17 20:47:21.000 076 21025.94 168.23 42926.14 47798.59 2015-03-17 20:47:22.000 076 21025.95 168.17 42926.12 47798.61 2015-03-17 20:47:23.000 076 21025.96 168.13 42926.12 47798.59 2015-03-17 20:47:24.000 076 21026.02 168.06 42926.13 47798.62 2015-03-17 20:47:25.000 076 21026.09 167.96 42926.12 47798.64 2015-03-17 20:47:26.000 076 21026.11 167.84 42926.14 47798.67 2015-03-17 20:47:27.000 076 21026.15 167.73 42926.16 47798.69 2015-03-17 20:47:28.000 076 21026.18 167.65 42926.20 47798.73 2015-03-17 20:47:29.000 076 21026.24 167.60 42926.20 47798.77 2015-03-17 20:47:30.000 076 21026.31 167.56 42926.23 47798.80 2015-03-17 20:47:31.000 076 21026.37 167.46 42926.28 47798.83 2015-03-17 20:47:32.000 076 21026.45 167.38 42926.27 47798.89 2015-03-17 20:47:33.000 076 21026.48 167.29 42926.29 47798.92 2015-03-17 20:47:34.000 076 21026.52 167.21 42926.31 47798.95 2015-03-17 20:47:35.000 076 21026.61 167.10 42926.35 47798.99 2015-03-17 20:47:36.000 076 21026.64 167.00 42926.34 47799.03 2015-03-17 20:47:37.000 076 21026.66 166.89 42926.39 47799.08 2015-03-17 20:47:38.000 076 21026.67 166.77 42926.44 47799.11 2015-03-17 20:47:39.000 076 21026.74 166.68 42926.45 47799.14 2015-03-17 20:47:40.000 076 21026.74 166.58 42926.45 47799.18 2015-03-17 20:47:41.000 076 21026.72 166.52 42926.46 47799.18 2015-03-17 20:47:42.000 076 21026.77 166.51 42926.45 47799.22 2015-03-17 20:47:43.000 076 21026.81 166.50 42926.44 47799.22 2015-03-17 20:47:44.000 076 21026.82 166.47 42926.43 47799.22 2015-03-17 20:47:45.000 076 21026.81 166.45 42926.43 47799.24 2015-03-17 20:47:46.000 076 21026.76 166.43 42926.43 47799.20 2015-03-17 20:47:47.000 076 21026.75 166.45 42926.41 47799.21 2015-03-17 20:47:48.000 076 21026.81 166.47 42926.39 47799.19 2015-03-17 20:47:49.000 076 21026.78 166.51 42926.39 47799.17 2015-03-17 20:47:50.000 076 21026.78 166.56 42926.38 47799.16 2015-03-17 20:47:51.000 076 21026.78 166.62 42926.34 47799.13 2015-03-17 20:47:52.000 076 21026.73 166.70 42926.32 47799.09 2015-03-17 20:47:53.000 076 21026.74 166.74 42926.28 47799.07 2015-03-17 20:47:54.000 076 21026.74 166.81 42926.25 47799.06 2015-03-17 20:47:55.000 076 21026.70 166.88 42926.19 47799.02 2015-03-17 20:47:56.000 076 21026.68 166.95 42926.16 47799.01 2015-03-17 20:47:57.000 076 21026.68 167.03 42926.17 47798.96 2015-03-17 20:47:58.000 076 21026.67 167.10 42926.15 47798.94 2015-03-17 20:47:59.000 076 21026.69 167.19 42926.15 47798.96 2015-03-17 20:48:00.000 076 21026.71 167.27 42926.12 47798.94 2015-03-17 20:48:01.000 076 21026.72 167.37 42926.06 47798.89 2015-03-17 20:48:02.000 076 21026.76 167.47 42926.03 47798.88 2015-03-17 20:48:03.000 076 21026.81 167.54 42926.01 47798.86 2015-03-17 20:48:04.000 076 21026.82 167.59 42925.99 47798.86 2015-03-17 20:48:05.000 076 21026.80 167.69 42925.95 47798.82 2015-03-17 20:48:06.000 076 21026.81 167.78 42925.90 47798.81 2015-03-17 20:48:07.000 076 21026.84 167.89 42925.86 47798.78 2015-03-17 20:48:08.000 076 21026.81 168.00 42925.84 47798.76 2015-03-17 20:48:09.000 076 21026.82 168.08 42925.79 47798.70 2015-03-17 20:48:10.000 076 21026.82 168.17 42925.77 47798.69 2015-03-17 20:48:11.000 076 21026.81 168.26 42925.75 47798.66 2015-03-17 20:48:12.000 076 21026.83 168.37 42925.74 47798.63 2015-03-17 20:48:13.000 076 21026.78 168.47 42925.68 47798.58 2015-03-17 20:48:14.000 076 21026.73 168.53 42925.63 47798.53 2015-03-17 20:48:15.000 076 21026.70 168.54 42925.63 47798.50 2015-03-17 20:48:16.000 076 21026.70 168.56 42925.60 47798.45 2015-03-17 20:48:17.000 076 21026.73 168.58 42925.56 47798.46 2015-03-17 20:48:18.000 076 21026.74 168.59 42925.57 47798.47 2015-03-17 20:48:19.000 076 21026.77 168.55 42925.59 47798.49 2015-03-17 20:48:20.000 076 21026.83 168.59 42925.58 47798.51 2015-03-17 20:48:21.000 076 21026.84 168.67 42925.57 47798.49 2015-03-17 20:48:22.000 076 21026.86 168.73 42925.55 47798.48 2015-03-17 20:48:23.000 076 21026.83 168.75 42925.52 47798.47 2015-03-17 20:48:24.000 076 21026.83 168.77 42925.49 47798.41 2015-03-17 20:48:25.000 076 21026.85 168.78 42925.43 47798.41 2015-03-17 20:48:26.000 076 21026.92 168.77 42925.40 47798.39 2015-03-17 20:48:27.000 076 21026.95 168.78 42925.38 47798.39 2015-03-17 20:48:28.000 076 21026.99 168.77 42925.40 47798.40 2015-03-17 20:48:29.000 076 21027.04 168.74 42925.37 47798.41 2015-03-17 20:48:30.000 076 21027.08 168.71 42925.34 47798.39 2015-03-17 20:48:31.000 076 21027.08 168.70 42925.35 47798.40 2015-03-17 20:48:32.000 076 21027.07 168.71 42925.36 47798.42 2015-03-17 20:48:33.000 076 21027.10 168.74 42925.37 47798.41 2015-03-17 20:48:34.000 076 21027.14 168.80 42925.32 47798.41 2015-03-17 20:48:35.000 076 21027.13 168.81 42925.28 47798.39 2015-03-17 20:48:36.000 076 21027.14 168.83 42925.23 47798.36 2015-03-17 20:48:37.000 076 21027.16 168.84 42925.20 47798.37 2015-03-17 20:48:38.000 076 21027.22 168.82 42925.20 47798.35 2015-03-17 20:48:39.000 076 21027.27 168.81 42925.23 47798.37 2015-03-17 20:48:40.000 076 21027.28 168.78 42925.21 47798.37 2015-03-17 20:48:41.000 076 21027.30 168.80 42925.21 47798.36 2015-03-17 20:48:42.000 076 21027.33 168.81 42925.21 47798.36 2015-03-17 20:48:43.000 076 21027.36 168.82 42925.18 47798.38 2015-03-17 20:48:44.000 076 21027.40 168.80 42925.16 47798.38 2015-03-17 20:48:45.000 076 21027.41 168.77 42925.18 47798.38 2015-03-17 20:48:46.000 076 21027.41 168.77 42925.19 47798.38 2015-03-17 20:48:47.000 076 21027.42 168.79 42925.18 47798.42 2015-03-17 20:48:48.000 076 21027.43 168.81 42925.17 47798.40 2015-03-17 20:48:49.000 076 21027.50 168.85 42925.14 47798.42 2015-03-17 20:48:50.000 076 21027.54 168.85 42925.13 47798.43 2015-03-17 20:48:51.000 076 21027.58 168.83 42925.16 47798.44 2015-03-17 20:48:52.000 076 21027.59 168.80 42925.18 47798.46 2015-03-17 20:48:53.000 076 21027.64 168.80 42925.15 47798.44 2015-03-17 20:48:54.000 076 21027.65 168.80 42925.15 47798.47 2015-03-17 20:48:55.000 076 21027.67 168.76 42925.16 47798.50 2015-03-17 20:48:56.000 076 21027.68 168.77 42925.17 47798.52 2015-03-17 20:48:57.000 076 21027.68 168.80 42925.15 47798.54 2015-03-17 20:48:58.000 076 21027.71 168.84 42925.14 47798.54 2015-03-17 20:48:59.000 076 21027.74 168.83 42925.09 47798.51 2015-03-17 20:49:00.000 076 21027.74 168.81 42925.12 47798.54 2015-03-17 20:49:01.000 076 21027.77 168.78 42925.13 47798.51 2015-03-17 20:49:02.000 076 21027.83 168.76 42925.14 47798.52 2015-03-17 20:49:03.000 076 21027.83 168.75 42925.10 47798.55 2015-03-17 20:49:04.000 076 21027.81 168.78 42925.08 47798.53 2015-03-17 20:49:05.000 076 21027.81 168.76 42925.06 47798.50 2015-03-17 20:49:06.000 076 21027.80 168.76 42925.03 47798.49 2015-03-17 20:49:07.000 076 21027.79 168.75 42925.04 47798.46 2015-03-17 20:49:08.000 076 21027.80 168.75 42925.03 47798.45 2015-03-17 20:49:09.000 076 21027.81 168.74 42925.05 47798.47 2015-03-17 20:49:10.000 076 21027.78 168.74 42925.01 47798.43 2015-03-17 20:49:11.000 076 21027.77 168.72 42925.01 47798.43 2015-03-17 20:49:12.000 076 21027.79 168.74 42925.02 47798.43 2015-03-17 20:49:13.000 076 21027.78 168.73 42925.03 47798.40 2015-03-17 20:49:14.000 076 21027.75 168.76 42924.99 47798.41 2015-03-17 20:49:15.000 076 21027.74 168.85 42924.96 47798.35 2015-03-17 20:49:16.000 076 21027.73 168.90 42924.92 47798.33 2015-03-17 20:49:17.000 076 21027.73 168.91 42924.86 47798.27 2015-03-17 20:49:18.000 076 21027.65 168.91 42924.82 47798.22 2015-03-17 20:49:19.000 076 21027.63 168.90 42924.80 47798.19 2015-03-17 20:49:20.000 076 21027.63 168.90 42924.82 47798.18 2015-03-17 20:49:21.000 076 21027.60 168.90 42924.84 47798.17 2015-03-17 20:49:22.000 076 21027.58 168.91 42924.84 47798.18 2015-03-17 20:49:23.000 076 21027.52 168.93 42924.84 47798.14 2015-03-17 20:49:24.000 076 21027.47 168.96 42924.82 47798.13 2015-03-17 20:49:25.000 076 21027.44 168.99 42924.82 47798.11 2015-03-17 20:49:26.000 076 21027.43 168.97 42924.80 47798.08 2015-03-17 20:49:27.000 076 21027.44 168.93 42924.80 47798.09 2015-03-17 20:49:28.000 076 21027.43 168.83 42924.85 47798.08 2015-03-17 20:49:29.000 076 21027.47 168.76 42924.86 47798.10 2015-03-17 20:49:30.000 076 21027.43 168.73 42924.88 47798.13 2015-03-17 20:49:31.000 076 21027.34 168.73 42924.94 47798.17 2015-03-17 20:49:32.000 076 21027.31 168.74 42924.95 47798.18 2015-03-17 20:49:33.000 076 21027.26 168.80 42924.92 47798.17 2015-03-17 20:49:34.000 076 21027.22 168.80 42924.89 47798.10 2015-03-17 20:49:35.000 076 21027.21 168.81 42924.88 47798.10 2015-03-17 20:49:36.000 076 21027.17 168.83 42924.85 47798.06 2015-03-17 20:49:37.000 076 21027.15 168.83 42924.82 47797.99 2015-03-17 20:49:38.000 076 21027.11 168.85 42924.76 47797.97 2015-03-17 20:49:39.000 076 21027.08 168.86 42924.72 47797.91 2015-03-17 20:49:40.000 076 21027.07 168.86 42924.70 47797.89 2015-03-17 20:49:41.000 076 21027.06 168.86 42924.68 47797.84 2015-03-17 20:49:42.000 076 21027.02 168.81 42924.66 47797.82 2015-03-17 20:49:43.000 076 21026.98 168.80 42924.66 47797.78 2015-03-17 20:49:44.000 076 21026.92 168.80 42924.62 47797.75 2015-03-17 20:49:45.000 076 21026.88 168.79 42924.62 47797.70 2015-03-17 20:49:46.000 076 21026.86 168.78 42924.65 47797.65 2015-03-17 20:49:47.000 076 21026.86 168.79 42924.61 47797.65 2015-03-17 20:49:48.000 076 21026.88 168.78 42924.60 47797.63 2015-03-17 20:49:49.000 076 21026.86 168.73 42924.63 47797.65 2015-03-17 20:49:50.000 076 21026.80 168.69 42924.62 47797.62 2015-03-17 20:49:51.000 076 21026.77 168.68 42924.59 47797.62 2015-03-17 20:49:52.000 076 21026.76 168.70 42924.62 47797.61 2015-03-17 20:49:53.000 076 21026.75 168.75 42924.63 47797.62 2015-03-17 20:49:54.000 076 21026.71 168.77 42924.62 47797.56 2015-03-17 20:49:55.000 076 21026.67 168.83 42924.57 47797.56 2015-03-17 20:49:56.000 076 21026.64 168.87 42924.57 47797.53 2015-03-17 20:49:57.000 076 21026.60 168.90 42924.53 47797.49 2015-03-17 20:49:58.000 076 21026.61 168.93 42924.47 47797.46 2015-03-17 20:49:59.000 076 21026.54 169.01 42924.45 47797.38 2015-03-17 20:50:00.000 076 21026.56 169.10 42924.43 47797.36 2015-03-17 20:50:01.000 076 21026.58 169.15 42924.41 47797.31 2015-03-17 20:50:02.000 076 21026.56 169.17 42924.38 47797.26 2015-03-17 20:50:03.000 076 21026.56 169.19 42924.32 47797.24 2015-03-17 20:50:04.000 076 21026.53 169.21 42924.27 47797.22 2015-03-17 20:50:05.000 076 21026.52 169.25 42924.21 47797.17 2015-03-17 20:50:06.000 076 21026.53 169.30 42924.22 47797.17 2015-03-17 20:50:07.000 076 21026.55 169.36 42924.18 47797.16 2015-03-17 20:50:08.000 076 21026.56 169.38 42924.16 47797.13 2015-03-17 20:50:09.000 076 21026.57 169.44 42924.17 47797.12 2015-03-17 20:50:10.000 076 21026.55 169.50 42924.15 47797.10 2015-03-17 20:50:11.000 076 21026.56 169.56 42924.15 47797.09 2015-03-17 20:50:12.000 076 21026.61 169.60 42924.13 47797.09 2015-03-17 20:50:13.000 076 21026.61 169.64 42924.12 47797.07 2015-03-17 20:50:14.000 076 21026.58 169.67 42924.09 47797.08 2015-03-17 20:50:15.000 076 21026.56 169.69 42924.12 47797.05 2015-03-17 20:50:16.000 076 21026.56 169.72 42924.16 47797.08 2015-03-17 20:50:17.000 076 21026.55 169.76 42924.15 47797.09 2015-03-17 20:50:18.000 076 21026.51 169.83 42924.14 47797.10 2015-03-17 20:50:19.000 076 21026.48 169.90 42924.16 47797.07 2015-03-17 20:50:20.000 076 21026.48 169.99 42924.18 47797.12 2015-03-17 20:50:21.000 076 21026.45 170.09 42924.20 47797.07 2015-03-17 20:50:22.000 076 21026.38 170.18 42924.19 47797.08 2015-03-17 20:50:23.000 076 21026.33 170.27 42924.17 47797.07 2015-03-17 20:50:24.000 076 21026.31 170.37 42924.16 47797.03 2015-03-17 20:50:25.000 076 21026.25 170.49 42924.12 47796.96 2015-03-17 20:50:26.000 076 21026.24 170.58 42924.08 47796.94 2015-03-17 20:50:27.000 076 21026.24 170.68 42924.06 47796.92 2015-03-17 20:50:28.000 076 21026.18 170.75 42924.07 47796.88 2015-03-17 20:50:29.000 076 21026.12 170.79 42924.05 47796.84 2015-03-17 20:50:30.000 076 21026.10 170.87 42924.03 47796.80 2015-03-17 20:50:31.000 076 21026.09 170.94 42924.00 47796.77 2015-03-17 20:50:32.000 076 21026.09 170.99 42924.00 47796.76 2015-03-17 20:50:33.000 076 21026.10 171.00 42923.98 47796.73 2015-03-17 20:50:34.000 076 21026.10 171.03 42923.95 47796.74 2015-03-17 20:50:35.000 076 21026.07 171.11 42923.93 47796.73 2015-03-17 20:50:36.000 076 21026.04 171.19 42923.94 47796.71 2015-03-17 20:50:37.000 076 21026.05 171.20 42923.97 47796.71 2015-03-17 20:50:38.000 076 21026.05 171.18 42923.99 47796.71 2015-03-17 20:50:39.000 076 21026.00 171.23 42924.02 47796.73 2015-03-17 20:50:40.000 076 21026.01 171.29 42924.05 47796.76 2015-03-17 20:50:41.000 076 21025.99 171.36 42924.07 47796.78 2015-03-17 20:50:42.000 076 21025.99 171.42 42924.07 47796.76 2015-03-17 20:50:43.000 076 21025.99 171.46 42924.04 47796.75 2015-03-17 20:50:44.000 076 21025.92 171.53 42924.01 47796.74 2015-03-17 20:50:45.000 076 21025.89 171.59 42924.01 47796.72 2015-03-17 20:50:46.000 076 21025.90 171.63 42924.02 47796.71 2015-03-17 20:50:47.000 076 21025.85 171.65 42924.04 47796.72 2015-03-17 20:50:48.000 076 21025.83 171.65 42924.04 47796.71 2015-03-17 20:50:49.000 076 21025.82 171.67 42924.03 47796.72 2015-03-17 20:50:50.000 076 21025.80 171.70 42924.05 47796.73 2015-03-17 20:50:51.000 076 21025.78 171.75 42924.07 47796.72 2015-03-17 20:50:52.000 076 21025.77 171.79 42924.07 47796.72 2015-03-17 20:50:53.000 076 21025.74 171.83 42924.11 47796.72 2015-03-17 20:50:54.000 076 21025.72 171.88 42924.08 47796.71 2015-03-17 20:50:55.000 076 21025.70 171.97 42924.09 47796.71 2015-03-17 20:50:56.000 076 21025.63 172.05 42924.09 47796.69 2015-03-17 20:50:57.000 076 21025.57 172.15 42924.07 47796.64 2015-03-17 20:50:58.000 076 21025.52 172.29 42924.06 47796.63 2015-03-17 20:50:59.000 076 21025.45 172.39 42924.01 47796.54 2015-03-17 20:51:00.000 076 21025.40 172.51 42923.95 47796.53 2015-03-17 20:51:01.000 076 21025.35 172.65 42923.91 47796.43 2015-03-17 20:51:02.000 076 21025.31 172.70 42923.89 47796.35 2015-03-17 20:51:03.000 076 21025.30 172.74 42923.87 47796.33 2015-03-17 20:51:04.000 076 21025.29 172.81 42923.88 47796.31 2015-03-17 20:51:05.000 076 21025.25 172.90 42923.90 47796.31 2015-03-17 20:51:06.000 076 21025.23 172.99 42923.91 47796.29 2015-03-17 20:51:07.000 076 21025.19 173.03 42923.91 47796.28 2015-03-17 20:51:08.000 076 21025.10 173.13 42923.89 47796.25 2015-03-17 20:51:09.000 076 21025.07 173.21 42923.89 47796.22 2015-03-17 20:51:10.000 076 21025.04 173.25 42923.88 47796.23 2015-03-17 20:51:11.000 076 21025.00 173.30 42923.85 47796.18 2015-03-17 20:51:12.000 076 21024.93 173.34 42923.82 47796.16 2015-03-17 20:51:13.000 076 21024.90 173.38 42923.83 47796.15 2015-03-17 20:51:14.000 076 21024.87 173.44 42923.83 47796.12 2015-03-17 20:51:15.000 076 21024.86 173.45 42923.82 47796.10 2015-03-17 20:51:16.000 076 21024.83 173.47 42923.85 47796.09 2015-03-17 20:51:17.000 076 21024.83 173.44 42923.85 47796.09 2015-03-17 20:51:18.000 076 21024.81 173.42 42923.87 47796.09 2015-03-17 20:51:19.000 076 21024.76 173.45 42923.91 47796.13 2015-03-17 20:51:20.000 076 21024.72 173.49 42923.95 47796.12 2015-03-17 20:51:21.000 076 21024.66 173.57 42923.96 47796.14 2015-03-17 20:51:22.000 076 21024.63 173.63 42923.91 47796.10 2015-03-17 20:51:23.000 076 21024.58 173.68 42923.91 47796.05 2015-03-17 20:51:24.000 076 21024.50 173.74 42923.88 47796.00 2015-03-17 20:51:25.000 076 21024.44 173.80 42923.83 47795.98 2015-03-17 20:51:26.000 076 21024.44 173.85 42923.78 47795.92 2015-03-17 20:51:27.000 076 21024.39 173.88 42923.77 47795.89 2015-03-17 20:51:28.000 076 21024.30 173.90 42923.75 47795.84 2015-03-17 20:51:29.000 076 21024.29 173.91 42923.72 47795.80 2015-03-17 20:51:30.000 076 21024.23 173.96 42923.72 47795.75 2015-03-17 20:51:31.000 076 21024.17 174.01 42923.71 47795.70 2015-03-17 20:51:32.000 076 21024.15 174.05 42923.69 47795.68 2015-03-17 20:51:33.000 076 21024.08 174.07 42923.67 47795.61 2015-03-17 20:51:34.000 076 21024.11 174.09 42923.67 47795.59 2015-03-17 20:51:35.000 076 21024.09 174.12 42923.65 47795.57 2015-03-17 20:51:36.000 076 21024.09 174.14 42923.64 47795.58 2015-03-17 20:51:37.000 076 21024.06 174.12 42923.60 47795.54 2015-03-17 20:51:38.000 076 21024.04 174.11 42923.59 47795.54 2015-03-17 20:51:39.000 076 21024.04 174.10 42923.63 47795.53 2015-03-17 20:51:40.000 076 21024.05 174.10 42923.63 47795.52 2015-03-17 20:51:41.000 076 21024.03 174.10 42923.64 47795.53 2015-03-17 20:51:42.000 076 21023.99 174.09 42923.64 47795.53 2015-03-17 20:51:43.000 076 21023.95 174.05 42923.62 47795.53 2015-03-17 20:51:44.000 076 21023.94 174.01 42923.64 47795.49 2015-03-17 20:51:45.000 076 21023.92 173.97 42923.66 47795.49 2015-03-17 20:51:46.000 076 21023.90 173.96 42923.66 47795.51 2015-03-17 20:51:47.000 076 21023.87 173.94 42923.66 47795.51 2015-03-17 20:51:48.000 076 21023.84 173.90 42923.68 47795.49 2015-03-17 20:51:49.000 076 21023.80 173.88 42923.71 47795.50 2015-03-17 20:51:50.000 076 21023.80 173.84 42923.71 47795.51 2015-03-17 20:51:51.000 076 21023.75 173.79 42923.78 47795.52 2015-03-17 20:51:52.000 076 21023.68 173.76 42923.78 47795.53 2015-03-17 20:51:53.000 076 21023.66 173.75 42923.79 47795.52 2015-03-17 20:51:54.000 076 21023.59 173.72 42923.81 47795.51 2015-03-17 20:51:55.000 076 21023.52 173.66 42923.81 47795.51 2015-03-17 20:51:56.000 076 21023.47 173.61 42923.85 47795.47 2015-03-17 20:51:57.000 076 21023.42 173.55 42923.84 47795.46 2015-03-17 20:51:58.000 076 21023.40 173.48 42923.86 47795.45 2015-03-17 20:51:59.000 076 21023.31 173.46 42923.87 47795.46 2015-03-17 20:52:00.000 076 21023.21 173.48 42923.86 47795.44 2015-03-17 20:52:01.000 076 21023.20 173.52 42923.84 47795.38 2015-03-17 20:52:02.000 076 21023.15 173.52 42923.80 47795.32 2015-03-17 20:52:03.000 076 21023.12 173.48 42923.76 47795.28 2015-03-17 20:52:04.000 076 21023.10 173.42 42923.75 47795.24 2015-03-17 20:52:05.000 076 21023.05 173.38 42923.76 47795.22 2015-03-17 20:52:06.000 076 21023.03 173.35 42923.78 47795.22 2015-03-17 20:52:07.000 076 21023.01 173.30 42923.78 47795.21 2015-03-17 20:52:08.000 076 21023.03 173.26 42923.78 47795.20 2015-03-17 20:52:09.000 076 21023.04 173.25 42923.77 47795.23 2015-03-17 20:52:10.000 076 21023.05 173.22 42923.79 47795.23 2015-03-17 20:52:11.000 076 21023.04 173.18 42923.84 47795.25 2015-03-17 20:52:12.000 076 21023.02 173.17 42923.85 47795.26 2015-03-17 20:52:13.000 076 21022.98 173.19 42923.88 47795.29 2015-03-17 20:52:14.000 076 21022.93 173.23 42923.91 47795.30 2015-03-17 20:52:15.000 076 21022.86 173.23 42923.90 47795.30 2015-03-17 20:52:16.000 076 21022.84 173.24 42923.89 47795.24 2015-03-17 20:52:17.000 076 21022.78 173.25 42923.87 47795.21 2015-03-17 20:52:18.000 076 21022.69 173.24 42923.83 47795.15 2015-03-17 20:52:19.000 076 21022.62 173.19 42923.77 47795.10 2015-03-17 20:52:20.000 076 21022.61 173.16 42923.76 47795.05 2015-03-17 20:52:21.000 076 21022.58 173.13 42923.74 47795.04 2015-03-17 20:52:22.000 076 21022.49 173.20 42923.72 47794.98 2015-03-17 20:52:23.000 076 21022.42 173.22 42923.69 47794.95 2015-03-17 20:52:24.000 076 21022.36 173.24 42923.63 47794.86 2015-03-17 20:52:25.000 076 21022.30 173.21 42923.61 47794.80 2015-03-17 20:52:26.000 076 21022.23 173.18 42923.59 47794.77 2015-03-17 20:52:27.000 076 21022.17 173.18 42923.61 47794.73 2015-03-17 20:52:28.000 076 21022.14 173.13 42923.58 47794.68 2015-03-17 20:52:29.000 076 21022.08 173.07 42923.58 47794.67 2015-03-17 20:52:30.000 076 21022.05 173.03 42923.58 47794.65 2015-03-17 20:52:31.000 076 21021.99 172.99 42923.56 47794.62 2015-03-17 20:52:32.000 076 21021.96 172.93 42923.58 47794.64 2015-03-17 20:52:33.000 076 21021.91 172.88 42923.58 47794.60 2015-03-17 20:52:34.000 076 21021.83 172.84 42923.58 47794.58 2015-03-17 20:52:35.000 076 21021.77 172.80 42923.59 47794.54 2015-03-17 20:52:36.000 076 21021.77 172.73 42923.56 47794.51 2015-03-17 20:52:37.000 076 21021.78 172.65 42923.54 47794.51 2015-03-17 20:52:38.000 076 21021.79 172.56 42923.58 47794.47 2015-03-17 20:52:39.000 076 21021.78 172.48 42923.60 47794.49 2015-03-17 20:52:40.000 076 21021.78 172.41 42923.61 47794.50 2015-03-17 20:52:41.000 076 21021.78 172.35 42923.61 47794.51 2015-03-17 20:52:42.000 076 21021.75 172.27 42923.60 47794.49 2015-03-17 20:52:43.000 076 21021.73 172.22 42923.60 47794.51 2015-03-17 20:52:44.000 076 21021.72 172.16 42923.59 47794.50 2015-03-17 20:52:45.000 076 21021.71 172.11 42923.61 47794.49 2015-03-17 20:52:46.000 076 21021.72 172.05 42923.61 47794.50 2015-03-17 20:52:47.000 076 21021.73 171.99 42923.63 47794.49 2015-03-17 20:52:48.000 076 21021.70 171.96 42923.62 47794.49 2015-03-17 20:52:49.000 076 21021.69 171.94 42923.61 47794.46 2015-03-17 20:52:50.000 076 21021.67 171.91 42923.61 47794.48 2015-03-17 20:52:51.000 076 21021.66 171.91 42923.60 47794.45 2015-03-17 20:52:52.000 076 21021.65 171.88 42923.57 47794.42 2015-03-17 20:52:53.000 076 21021.61 171.82 42923.57 47794.41 2015-03-17 20:52:54.000 076 21021.60 171.76 42923.57 47794.38 2015-03-17 20:52:55.000 076 21021.58 171.72 42923.58 47794.37 2015-03-17 20:52:56.000 076 21021.56 171.66 42923.58 47794.40 2015-03-17 20:52:57.000 076 21021.51 171.61 42923.63 47794.36 2015-03-17 20:52:58.000 076 21021.48 171.57 42923.61 47794.36 2015-03-17 20:52:59.000 076 21021.44 171.53 42923.59 47794.35 2015-03-17 20:53:00.000 076 21021.45 171.47 42923.62 47794.35 2015-03-17 20:53:01.000 076 21021.44 171.46 42923.62 47794.35 2015-03-17 20:53:02.000 076 21021.37 171.43 42923.60 47794.31 2015-03-17 20:53:03.000 076 21021.32 171.38 42923.56 47794.32 2015-03-17 20:53:04.000 076 21021.29 171.35 42923.56 47794.29 2015-03-17 20:53:05.000 076 21021.27 171.33 42923.58 47794.28 2015-03-17 20:53:06.000 076 21021.29 171.27 42923.58 47794.26 2015-03-17 20:53:07.000 076 21021.26 171.29 42923.60 47794.27 2015-03-17 20:53:08.000 076 21021.21 171.28 42923.58 47794.24 2015-03-17 20:53:09.000 076 21021.18 171.23 42923.56 47794.23 2015-03-17 20:53:10.000 076 21021.13 171.17 42923.58 47794.21 2015-03-17 20:53:11.000 076 21021.08 171.14 42923.59 47794.22 2015-03-17 20:53:12.000 076 21021.05 171.12 42923.57 47794.17 2015-03-17 20:53:13.000 076 21021.07 171.10 42923.58 47794.16 2015-03-17 20:53:14.000 076 21021.07 171.06 42923.56 47794.16 2015-03-17 20:53:15.000 076 21021.08 171.04 42923.53 47794.15 2015-03-17 20:53:16.000 076 21021.09 171.01 42923.56 47794.13 2015-03-17 20:53:17.000 076 21021.08 171.01 42923.57 47794.15 2015-03-17 20:53:18.000 076 21021.07 170.96 42923.56 47794.14 2015-03-17 20:53:19.000 076 21021.09 170.92 42923.57 47794.17 2015-03-17 20:53:20.000 076 21021.11 170.91 42923.58 47794.16 2015-03-17 20:53:21.000 076 21021.06 170.88 42923.59 47794.16 2015-03-17 20:53:22.000 076 21021.04 170.88 42923.55 47794.19 2015-03-17 20:53:23.000 076 21021.01 170.90 42923.54 47794.14 2015-03-17 20:53:24.000 076 21020.99 170.87 42923.55 47794.12 2015-03-17 20:53:25.000 076 21021.00 170.90 42923.52 47794.10 2015-03-17 20:53:26.000 076 21021.01 170.94 42923.52 47794.09 2015-03-17 20:53:27.000 076 21020.97 170.95 42923.52 47794.09 2015-03-17 20:53:28.000 076 21020.95 170.95 42923.56 47794.07 2015-03-17 20:53:29.000 076 21020.92 170.98 42923.56 47794.05 2015-03-17 20:53:30.000 076 21020.90 171.03 42923.51 47794.05 2015-03-17 20:53:31.000 076 21020.88 171.05 42923.49 47794.03 2015-03-17 20:53:32.000 076 21020.84 171.11 42923.50 47794.03 2015-03-17 20:53:33.000 076 21020.82 171.15 42923.51 47794.00 2015-03-17 20:53:34.000 076 21020.80 171.16 42923.48 47793.97 2015-03-17 20:53:35.000 076 21020.76 171.23 42923.49 47793.96 2015-03-17 20:53:36.000 076 21020.75 171.26 42923.48 47793.96 2015-03-17 20:53:37.000 076 21020.73 171.30 42923.45 47793.93 2015-03-17 20:53:38.000 076 21020.71 171.34 42923.45 47793.91 2015-03-17 20:53:39.000 076 21020.69 171.35 42923.40 47793.89 2015-03-17 20:53:40.000 076 21020.67 171.34 42923.38 47793.88 2015-03-17 20:53:41.000 076 21020.65 171.35 42923.40 47793.85 2015-03-17 20:53:42.000 076 21020.66 171.37 42923.36 47793.84 2015-03-17 20:53:43.000 076 21020.64 171.37 42923.36 47793.83 2015-03-17 20:53:44.000 076 21020.63 171.36 42923.39 47793.80 2015-03-17 20:53:45.000 076 21020.63 171.34 42923.37 47793.79 2015-03-17 20:53:46.000 076 21020.63 171.31 42923.36 47793.80 2015-03-17 20:53:47.000 076 21020.65 171.31 42923.37 47793.80 2015-03-17 20:53:48.000 076 21020.66 171.28 42923.37 47793.80 2015-03-17 20:53:49.000 076 21020.66 171.25 42923.38 47793.78 2015-03-17 20:53:50.000 076 21020.64 171.21 42923.38 47793.79 2015-03-17 20:53:51.000 076 21020.66 171.16 42923.35 47793.80 2015-03-17 20:53:52.000 076 21020.68 171.11 42923.35 47793.78 2015-03-17 20:53:53.000 076 21020.67 171.06 42923.35 47793.78 2015-03-17 20:53:54.000 076 21020.68 171.01 42923.33 47793.80 2015-03-17 20:53:55.000 076 21020.68 171.00 42923.33 47793.79 2015-03-17 20:53:56.000 076 21020.64 170.96 42923.30 47793.79 2015-03-17 20:53:57.000 076 21020.66 170.91 42923.30 47793.76 2015-03-17 20:53:58.000 076 21020.67 170.83 42923.25 47793.75 2015-03-17 20:53:59.000 076 21020.73 170.67 42923.28 47793.75 2015-03-17 20:54:00.000 076 21020.79 170.53 42923.35 47793.79 2015-03-17 20:54:01.000 076 21020.85 170.39 42923.39 47793.85 2015-03-17 20:54:02.000 076 21020.88 170.31 42923.43 47793.92 2015-03-17 20:54:03.000 076 21020.91 170.22 42923.48 47793.97 2015-03-17 20:54:04.000 076 21020.96 170.10 42923.53 47794.03 2015-03-17 20:54:05.000 076 21020.99 170.00 42923.56 47794.05 2015-03-17 20:54:06.000 076 21021.00 169.93 42923.52 47794.09 2015-03-17 20:54:07.000 076 21021.03 169.85 42923.52 47794.14 2015-03-17 20:54:08.000 076 21021.07 169.76 42923.56 47794.15 2015-03-17 20:54:09.000 076 21021.09 169.69 42923.58 47794.16 2015-03-17 20:54:10.000 076 21021.14 169.56 42923.61 47794.22 2015-03-17 20:54:11.000 076 21021.16 169.44 42923.63 47794.23 2015-03-17 20:54:12.000 076 21021.16 169.34 42923.64 47794.24 2015-03-17 20:54:13.000 076 21021.13 169.24 42923.66 47794.28 2015-03-17 20:54:14.000 076 21021.14 169.14 42923.65 47794.28 2015-03-17 20:54:15.000 076 21021.12 169.04 42923.70 47794.29 2015-03-17 20:54:16.000 076 21021.12 168.92 42923.72 47794.30 2015-03-17 20:54:17.000 076 21021.12 168.82 42923.69 47794.30 2015-03-17 20:54:18.000 076 21021.11 168.72 42923.67 47794.30 2015-03-17 20:54:19.000 076 21021.12 168.63 42923.65 47794.31 2015-03-17 20:54:20.000 076 21021.12 168.50 42923.66 47794.26 2015-03-17 20:54:21.000 076 21021.11 168.38 42923.67 47794.28 2015-03-17 20:54:22.000 076 21021.08 168.25 42923.70 47794.29 2015-03-17 20:54:23.000 076 21021.08 168.14 42923.68 47794.28 2015-03-17 20:54:24.000 076 21021.05 168.02 42923.66 47794.25 2015-03-17 20:54:25.000 076 21021.02 167.89 42923.70 47794.25 2015-03-17 20:54:26.000 076 21020.99 167.77 42923.72 47794.25 2015-03-17 20:54:27.000 076 21021.00 167.69 42923.75 47794.26 2015-03-17 20:54:28.000 076 21021.00 167.60 42923.73 47794.28 2015-03-17 20:54:29.000 076 21021.00 167.53 42923.69 47794.26 2015-03-17 20:54:30.000 076 21020.97 167.47 42923.67 47794.24 2015-03-17 20:54:31.000 076 21020.96 167.45 42923.67 47794.23 2015-03-17 20:54:32.000 076 21020.92 167.42 42923.61 47794.19 2015-03-17 20:54:33.000 076 21020.88 167.38 42923.58 47794.15 2015-03-17 20:54:34.000 076 21020.89 167.38 42923.57 47794.12 2015-03-17 20:54:35.000 076 21020.85 167.39 42923.55 47794.07 2015-03-17 20:54:36.000 076 21020.82 167.36 42923.56 47794.04 2015-03-17 20:54:37.000 076 21020.80 167.33 42923.52 47793.99 2015-03-17 20:54:38.000 076 21020.79 167.35 42923.48 47793.98 2015-03-17 20:54:39.000 076 21020.75 167.38 42923.47 47793.96 2015-03-17 20:54:40.000 076 21020.77 167.36 42923.47 47793.93 2015-03-17 20:54:41.000 076 21020.79 167.36 42923.43 47793.93 2015-03-17 20:54:42.000 076 21020.77 167.39 42923.41 47793.88 2015-03-17 20:54:43.000 076 21020.74 167.40 42923.40 47793.87 2015-03-17 20:54:44.000 076 21020.76 167.41 42923.39 47793.85 2015-03-17 20:54:45.000 076 21020.77 167.43 42923.37 47793.82 2015-03-17 20:54:46.000 076 21020.79 167.42 42923.38 47793.82 2015-03-17 20:54:47.000 076 21020.77 167.45 42923.37 47793.77 2015-03-17 20:54:48.000 076 21020.71 167.45 42923.32 47793.77 2015-03-17 20:54:49.000 076 21020.72 167.45 42923.30 47793.73 2015-03-17 20:54:50.000 076 21020.76 167.48 42923.29 47793.71 2015-03-17 20:54:51.000 076 21020.78 167.51 42923.29 47793.73 2015-03-17 20:54:52.000 076 21020.77 167.52 42923.30 47793.71 2015-03-17 20:54:53.000 076 21020.78 167.51 42923.33 47793.70 2015-03-17 20:54:54.000 076 21020.79 167.54 42923.28 47793.72 2015-03-17 20:54:55.000 076 21020.80 167.57 42923.26 47793.69 2015-03-17 20:54:56.000 076 21020.83 167.60 42923.29 47793.71 2015-03-17 20:54:57.000 076 21020.83 167.64 42923.27 47793.71 2015-03-17 20:54:58.000 076 21020.88 167.69 42923.24 47793.72 2015-03-17 20:54:59.000 076 21020.93 167.68 42923.24 47793.71 2015-03-17 20:55:00.000 076 21020.96 167.66 42923.26 47793.72 2015-03-17 20:55:01.000 076 21021.01 167.67 42923.29 47793.77 2015-03-17 20:55:02.000 076 21021.04 167.65 42923.27 47793.79 2015-03-17 20:55:03.000 076 21021.08 167.64 42923.31 47793.83 2015-03-17 20:55:04.000 076 21021.11 167.63 42923.31 47793.87 2015-03-17 20:55:05.000 076 21021.09 167.68 42923.35 47793.90 2015-03-17 20:55:06.000 076 21021.10 167.73 42923.36 47793.89 2015-03-17 20:55:07.000 076 21021.14 167.77 42923.34 47793.91 2015-03-17 20:55:08.000 076 21021.13 167.85 42923.33 47793.87 2015-03-17 20:55:09.000 076 21021.16 167.93 42923.29 47793.87 2015-03-17 20:55:10.000 076 21021.16 168.01 42923.23 47793.83 2015-03-17 20:55:11.000 076 21021.14 168.11 42923.15 47793.81 2015-03-17 20:55:12.000 076 21021.13 168.19 42923.13 47793.79 2015-03-17 20:55:13.000 076 21021.17 168.24 42923.10 47793.73 2015-03-17 20:55:14.000 076 21021.19 168.31 42923.04 47793.69 2015-03-17 20:55:15.000 076 21021.18 168.33 42923.05 47793.67 2015-03-17 20:55:16.000 076 21021.18 168.37 42923.01 47793.66 2015-03-17 20:55:17.000 076 21021.20 168.41 42923.01 47793.64 2015-03-17 20:55:18.000 076 21021.22 168.45 42923.01 47793.63 2015-03-17 20:55:19.000 076 21021.24 168.49 42923.00 47793.63 2015-03-17 20:55:20.000 076 21021.25 168.59 42922.97 47793.63 2015-03-17 20:55:21.000 076 21021.22 168.69 42922.92 47793.62 2015-03-17 20:55:22.000 076 21021.24 168.75 42922.91 47793.59 2015-03-17 20:55:23.000 076 21021.25 168.78 42922.89 47793.57 2015-03-17 20:55:24.000 076 21021.28 168.84 42922.86 47793.57 2015-03-17 20:55:25.000 076 21021.28 168.92 42922.81 47793.56 2015-03-17 20:55:26.000 076 21021.31 169.00 42922.79 47793.52 2015-03-17 20:55:27.000 076 21021.29 169.04 42922.77 47793.52 2015-03-17 20:55:28.000 076 21021.30 169.09 42922.77 47793.49 2015-03-17 20:55:29.000 076 21021.29 169.12 42922.78 47793.47 2015-03-17 20:55:30.000 076 21021.28 169.15 42922.76 47793.46 2015-03-17 20:55:31.000 076 21021.27 169.21 42922.71 47793.45 2015-03-17 20:55:32.000 076 21021.22 169.28 42922.70 47793.42 2015-03-17 20:55:33.000 076 21021.23 169.31 42922.70 47793.39 2015-03-17 20:55:34.000 076 21021.26 169.36 42922.68 47793.38 2015-03-17 20:55:35.000 076 21021.26 169.46 42922.63 47793.39 2015-03-17 20:55:36.000 076 21021.21 169.55 42922.62 47793.32 2015-03-17 20:55:37.000 076 21021.19 169.57 42922.58 47793.31 2015-03-17 20:55:38.000 076 21021.20 169.58 42922.53 47793.27 2015-03-17 20:55:39.000 076 21021.21 169.58 42922.50 47793.25 2015-03-17 20:55:40.000 076 21021.27 169.56 42922.47 47793.23 2015-03-17 20:55:41.000 076 21021.33 169.54 42922.50 47793.25 2015-03-17 20:55:42.000 076 21021.39 169.51 42922.52 47793.27 2015-03-17 20:55:43.000 076 21021.43 169.50 42922.53 47793.31 2015-03-17 20:55:44.000 076 21021.51 169.50 42922.52 47793.33 2015-03-17 20:55:45.000 076 21021.53 169.52 42922.50 47793.33 2015-03-17 20:55:46.000 076 21021.54 169.52 42922.48 47793.33 2015-03-17 20:55:47.000 076 21021.57 169.53 42922.48 47793.32 2015-03-17 20:55:48.000 076 21021.60 169.52 42922.43 47793.35 2015-03-17 20:55:49.000 076 21021.59 169.50 42922.41 47793.33 2015-03-17 20:55:50.000 076 21021.67 169.51 42922.39 47793.34 2015-03-17 20:55:51.000 076 21021.69 169.53 42922.38 47793.33 2015-03-17 20:55:52.000 076 21021.70 169.50 42922.38 47793.32 2015-03-17 20:55:53.000 076 21021.75 169.46 42922.37 47793.33 2015-03-17 20:55:54.000 076 21021.77 169.41 42922.37 47793.33 2015-03-17 20:55:55.000 076 21021.80 169.41 42922.40 47793.33 2015-03-17 20:55:56.000 076 21021.86 169.36 42922.39 47793.35 2015-03-17 20:55:57.000 076 21021.89 169.35 42922.38 47793.35 2015-03-17 20:55:58.000 076 21021.86 169.35 42922.35 47793.36 2015-03-17 20:55:59.000 076 21021.88 169.36 42922.33 47793.34 2015-03-17 20:56:00.000 076 21021.90 169.37 42922.31 47793.33 2015-03-17 20:56:01.000 076 21021.93 169.38 42922.29 47793.33 2015-03-17 20:56:02.000 076 21021.95 169.36 42922.27 47793.33 2015-03-17 20:56:03.000 076 21021.93 169.33 42922.25 47793.29 2015-03-17 20:56:04.000 076 21021.94 169.30 42922.21 47793.29 2015-03-17 20:56:05.000 076 21021.91 169.25 42922.22 47793.27 2015-03-17 20:56:06.000 076 21021.93 169.21 42922.25 47793.26 2015-03-17 20:56:07.000 076 21021.90 169.20 42922.24 47793.26 2015-03-17 20:56:08.000 076 21021.92 169.19 42922.19 47793.23 2015-03-17 20:56:09.000 076 21021.92 169.19 42922.17 47793.24 2015-03-17 20:56:10.000 076 21021.93 169.19 42922.18 47793.23 2015-03-17 20:56:11.000 076 21021.91 169.18 42922.13 47793.21 2015-03-17 20:56:12.000 076 21021.89 169.20 42922.10 47793.19 2015-03-17 20:56:13.000 076 21021.94 169.20 42922.10 47793.19 2015-03-17 20:56:14.000 076 21021.97 169.19 42922.10 47793.18 2015-03-17 20:56:15.000 076 21021.99 169.19 42922.11 47793.18 2015-03-17 20:56:16.000 076 21022.02 169.23 42922.09 47793.18 2015-03-17 20:56:17.000 076 21022.01 169.26 42922.08 47793.19 2015-03-17 20:56:18.000 076 21022.00 169.33 42922.04 47793.14 2015-03-17 20:56:19.000 076 21022.02 169.40 42922.02 47793.16 2015-03-17 20:56:20.000 076 21022.07 169.45 42921.98 47793.13 2015-03-17 20:56:21.000 076 21022.08 169.53 42921.94 47793.13 2015-03-17 20:56:22.000 076 21022.05 169.58 42921.87 47793.11 2015-03-17 20:56:23.000 076 21022.11 169.63 42921.85 47793.12 2015-03-17 20:56:24.000 076 21022.14 169.70 42921.84 47793.10 2015-03-17 20:56:25.000 076 21022.16 169.77 42921.82 47793.05 2015-03-17 20:56:26.000 076 21022.19 169.85 42921.81 47793.09 2015-03-17 20:56:27.000 076 21022.19 169.90 42921.77 47793.06 2015-03-17 20:56:28.000 076 21022.19 169.98 42921.75 47793.03 2015-03-17 20:56:29.000 076 21022.20 170.05 42921.69 47793.05 2015-03-17 20:56:30.000 076 21022.24 170.08 42921.62 47792.97 2015-03-17 20:56:31.000 076 21022.28 170.12 42921.61 47792.97 2015-03-17 20:56:32.000 076 21022.29 170.15 42921.59 47792.96 2015-03-17 20:56:33.000 076 21022.27 170.21 42921.55 47792.91 2015-03-17 20:56:34.000 076 21022.29 170.30 42921.52 47792.91 2015-03-17 20:56:35.000 076 21022.35 170.35 42921.45 47792.89 2015-03-17 20:56:36.000 076 21022.41 170.36 42921.43 47792.88 2015-03-17 20:56:37.000 076 21022.48 170.38 42921.42 47792.87 2015-03-17 20:56:38.000 076 21022.52 170.42 42921.39 47792.86 2015-03-17 20:56:39.000 076 21022.56 170.46 42921.37 47792.89 2015-03-17 20:56:40.000 076 21022.55 170.49 42921.35 47792.86 2015-03-17 20:56:41.000 076 21022.55 170.53 42921.32 47792.87 2015-03-17 20:56:42.000 076 21022.59 170.56 42921.37 47792.86 2015-03-17 20:56:43.000 076 21022.64 170.60 42921.32 47792.87 2015-03-17 20:56:44.000 076 21022.66 170.65 42921.31 47792.85 2015-03-17 20:56:45.000 076 21022.69 170.67 42921.28 47792.83 2015-03-17 20:56:46.000 076 21022.76 170.75 42921.22 47792.83 2015-03-17 20:56:47.000 076 21022.79 170.79 42921.18 47792.84 2015-03-17 20:56:48.000 076 21022.87 170.79 42921.20 47792.81 2015-03-17 20:56:49.000 076 21022.95 170.80 42921.16 47792.84 2015-03-17 20:56:50.000 076 21022.98 170.87 42921.14 47792.84 2015-03-17 20:56:51.000 076 21022.99 170.90 42921.14 47792.87 2015-03-17 20:56:52.000 076 21023.02 170.94 42921.12 47792.86 2015-03-17 20:56:53.000 076 21023.05 170.96 42921.11 47792.83 2015-03-17 20:56:54.000 076 21023.12 170.91 42921.13 47792.85 2015-03-17 20:56:55.000 076 21023.18 170.89 42921.18 47792.92 2015-03-17 20:56:56.000 076 21023.22 170.94 42921.25 47792.99 2015-03-17 20:56:57.000 076 21023.18 171.05 42921.25 47792.99 2015-03-17 20:56:58.000 076 21023.12 171.11 42921.22 47792.97 2015-03-17 20:56:59.000 076 21023.14 171.15 42921.20 47792.96 2015-03-17 20:57:00.000 076 21023.08 171.23 42921.21 47792.97 2015-03-17 20:57:01.000 076 21023.08 171.29 42921.20 47792.93 2015-03-17 20:57:02.000 076 21023.14 171.26 42921.23 47792.93 2015-03-17 20:57:03.000 076 21023.19 171.21 42921.26 47792.99 2015-03-17 20:57:04.000 076 21023.21 171.18 42921.28 47793.03 2015-03-17 20:57:05.000 076 21023.23 171.24 42921.33 47793.09 2015-03-17 20:57:06.000 076 21023.17 171.34 42921.36 47793.17 2015-03-17 20:57:07.000 076 21023.11 171.49 42921.33 47793.12 2015-03-17 20:57:08.000 076 21023.11 171.63 42921.28 47793.05 2015-03-17 20:57:09.000 076 21023.16 171.65 42921.21 47793.00 2015-03-17 20:57:10.000 076 21023.25 171.58 42921.18 47792.97 2015-03-17 20:57:11.000 076 21023.30 171.54 42921.21 47793.02 2015-03-17 20:57:12.000 076 21023.31 171.57 42921.22 47793.06 2015-03-17 20:57:13.000 076 21023.31 171.62 42921.24 47793.07 2015-03-17 20:57:14.000 076 21023.23 171.74 42921.23 47793.07 2015-03-17 20:57:15.000 076 21023.18 171.89 42921.18 47793.01 2015-03-17 20:57:16.000 076 21023.15 172.00 42921.10 47792.94 2015-03-17 20:57:17.000 076 21023.20 171.99 42921.03 47792.85 2015-03-17 20:57:18.000 076 21023.22 171.98 42921.05 47792.83 2015-03-17 20:57:19.000 076 21023.15 172.05 42921.07 47792.85 2015-03-17 20:57:20.000 076 21023.12 172.16 42921.05 47792.80 2015-03-17 20:57:21.000 076 21023.06 172.30 42921.02 47792.78 2015-03-17 20:57:22.000 076 21023.05 172.40 42920.97 47792.75 2015-03-17 20:57:23.000 076 21023.02 172.54 42920.97 47792.71 2015-03-17 20:57:24.000 076 21022.98 172.67 42920.91 47792.66 2015-03-17 20:57:25.000 076 21022.95 172.83 42920.87 47792.61 2015-03-17 20:57:26.000 076 21022.90 172.95 42920.85 47792.54 2015-03-17 20:57:27.000 076 21022.88 172.99 42920.82 47792.49 2015-03-17 20:57:28.000 076 21022.90 172.98 42920.83 47792.48 2015-03-17 20:57:29.000 076 21022.87 173.01 42920.85 47792.51 2015-03-17 20:57:30.000 076 21022.83 173.19 42920.86 47792.50 2015-03-17 20:57:31.000 076 21022.76 173.37 42920.83 47792.48 2015-03-17 20:57:32.000 076 21022.70 173.56 42920.77 47792.44 2015-03-17 20:57:33.000 076 21022.70 173.67 42920.72 47792.36 2015-03-17 20:57:34.000 076 21022.73 173.76 42920.68 47792.33 2015-03-17 20:57:35.000 076 21022.72 173.86 42920.67 47792.32 2015-03-17 20:57:36.000 076 21022.67 173.98 42920.68 47792.30 2015-03-17 20:57:37.000 076 21022.61 174.07 42920.68 47792.29 2015-03-17 20:57:38.000 076 21022.53 174.27 42920.63 47792.26 2015-03-17 20:57:39.000 076 21022.44 174.47 42920.63 47792.18 2015-03-17 20:57:40.000 076 21022.39 174.60 42920.55 47792.10 2015-03-17 20:57:41.000 076 21022.30 174.68 42920.50 47792.04 2015-03-17 20:57:42.000 076 21022.29 174.70 42920.48 47791.94 2015-03-17 20:57:43.000 076 21022.34 174.68 42920.48 47791.95 2015-03-17 20:57:44.000 076 21022.40 174.69 42920.55 47791.99 2015-03-17 20:57:45.000 076 21022.49 174.70 42920.58 47792.04 2015-03-17 20:57:46.000 076 21022.52 174.74 42920.58 47792.10 2015-03-17 20:57:47.000 076 21022.58 174.77 42920.56 47792.13 2015-03-17 20:57:48.000 076 21022.62 174.76 42920.57 47792.14 2015-03-17 20:57:49.000 076 21022.62 174.80 42920.55 47792.15 2015-03-17 20:57:50.000 076 21022.64 174.81 42920.55 47792.17 2015-03-17 20:57:51.000 076 21022.66 174.85 42920.56 47792.18 2015-03-17 20:57:52.000 076 21022.69 174.92 42920.54 47792.21 2015-03-17 20:57:53.000 076 21022.66 174.98 42920.52 47792.19 2015-03-17 20:57:54.000 076 21022.66 175.05 42920.47 47792.15 2015-03-17 20:57:55.000 076 21022.69 175.07 42920.44 47792.12 2015-03-17 20:57:56.000 076 21022.80 175.01 42920.45 47792.12 2015-03-17 20:57:57.000 076 21022.88 174.97 42920.50 47792.18 2015-03-17 20:57:58.000 076 21022.93 174.95 42920.55 47792.25 2015-03-17 20:57:59.000 076 21022.97 174.96 42920.61 47792.29 2015-03-17 20:58:00.000 076 21023.03 175.00 42920.60 47792.36 2015-03-17 20:58:01.000 076 21023.06 175.03 42920.59 47792.39 2015-03-17 20:58:02.000 076 21023.07 175.09 42920.64 47792.43 2015-03-17 20:58:03.000 076 21023.13 175.16 42920.65 47792.48 2015-03-17 20:58:04.000 076 21023.17 175.21 42920.69 47792.47 2015-03-17 20:58:05.000 076 21023.16 175.24 42920.64 47792.46 2015-03-17 20:58:06.000 076 21023.13 175.30 42920.62 47792.45 2015-03-17 20:58:07.000 076 21023.08 175.41 42920.62 47792.42 2015-03-17 20:58:08.000 076 21023.05 175.51 42920.59 47792.39 2015-03-17 20:58:09.000 076 21023.09 175.58 42920.58 47792.37 2015-03-17 20:58:10.000 076 21023.15 175.53 42920.56 47792.38 2015-03-17 20:58:11.000 076 21023.17 175.52 42920.59 47792.38 2015-03-17 20:58:12.000 076 21023.22 175.56 42920.63 47792.45 2015-03-17 20:58:13.000 076 21023.27 175.62 42920.64 47792.48 2015-03-17 20:58:14.000 076 21023.27 175.67 42920.68 47792.52 2015-03-17 20:58:15.000 076 21023.28 175.71 42920.68 47792.54 2015-03-17 20:58:16.000 076 21023.26 175.79 42920.71 47792.58 2015-03-17 20:58:17.000 076 21023.23 175.89 42920.71 47792.58 2015-03-17 20:58:18.000 076 21023.21 176.02 42920.71 47792.58 2015-03-17 20:58:19.000 076 21023.19 176.14 42920.68 47792.57 2015-03-17 20:58:20.000 076 21023.14 176.25 42920.66 47792.53 2015-03-17 20:58:21.000 076 21023.19 176.27 42920.65 47792.50 2015-03-17 20:58:22.000 076 21023.26 176.20 42920.65 47792.50 2015-03-17 20:58:23.000 076 21023.30 176.18 42920.68 47792.55 2015-03-17 20:58:24.000 076 21023.38 176.19 42920.72 47792.61 2015-03-17 20:58:25.000 076 21023.39 176.21 42920.74 47792.64 2015-03-17 20:58:26.000 076 21023.39 176.23 42920.77 47792.69 2015-03-17 20:58:27.000 076 21023.38 176.30 42920.79 47792.72 2015-03-17 20:58:28.000 076 21023.37 176.42 42920.79 47792.73 2015-03-17 20:58:29.000 076 21023.36 176.59 42920.76 47792.70 2015-03-17 20:58:30.000 076 21023.34 176.69 42920.72 47792.68 2015-03-17 20:58:31.000 076 21023.37 176.72 42920.70 47792.64 2015-03-17 20:58:32.000 076 21023.38 176.73 42920.70 47792.65 2015-03-17 20:58:33.000 076 21023.39 176.78 42920.75 47792.64 2015-03-17 20:58:34.000 076 21023.38 176.88 42920.75 47792.68 2015-03-17 20:58:35.000 076 21023.37 176.97 42920.74 47792.69 2015-03-17 20:58:36.000 076 21023.39 177.05 42920.76 47792.71 2015-03-17 20:58:37.000 076 21023.38 177.19 42920.74 47792.70 2015-03-17 20:58:38.000 076 21023.35 177.35 42920.69 47792.68 2015-03-17 20:58:39.000 076 21023.32 177.56 42920.63 47792.63 2015-03-17 20:58:40.000 076 21023.31 177.69 42920.53 47792.55 2015-03-17 20:58:41.000 076 21023.35 177.72 42920.49 47792.48 2015-03-17 20:58:42.000 076 21023.41 177.74 42920.53 47792.48 2015-03-17 20:58:43.000 076 21023.46 177.78 42920.53 47792.48 2015-03-17 20:58:44.000 076 21023.51 177.86 42920.52 47792.52 2015-03-17 20:58:45.000 076 21023.56 177.95 42920.54 47792.56 2015-03-17 20:58:46.000 076 21023.56 178.06 42920.57 47792.58 2015-03-17 20:58:47.000 076 21023.59 178.19 42920.54 47792.57 2015-03-17 20:58:48.000 076 21023.59 178.31 42920.51 47792.57 2015-03-17 20:58:49.000 076 21023.52 178.50 42920.46 47792.57 2015-03-17 20:58:50.000 076 21023.54 178.72 42920.36 47792.50 2015-03-17 20:58:51.000 076 21023.56 178.87 42920.31 47792.42 2015-03-17 20:58:52.000 076 21023.58 178.89 42920.29 47792.38 2015-03-17 20:58:53.000 076 21023.60 178.89 42920.35 47792.38 2015-03-17 20:58:54.000 076 21023.64 178.92 42920.37 47792.42 2015-03-17 20:58:55.000 076 21023.63 178.99 42920.38 47792.46 2015-03-17 20:58:56.000 076 21023.62 179.08 42920.39 47792.47 2015-03-17 20:58:57.000 076 21023.59 179.18 42920.38 47792.46 2015-03-17 20:58:58.000 076 21023.52 179.29 42920.33 47792.46 2015-03-17 20:58:59.000 076 21023.48 179.40 42920.29 47792.42 2015-03-17 20:59:00.000 076 21023.43 179.58 42920.26 47792.35 2015-03-17 20:59:01.000 076 21023.42 179.67 42920.17 47792.28 2015-03-17 20:59:02.000 076 21023.47 179.65 42920.18 47792.22 2015-03-17 20:59:03.000 076 21023.50 179.63 42920.19 47792.21 2015-03-17 20:59:04.000 076 21023.53 179.64 42920.23 47792.27 2015-03-17 20:59:05.000 076 21023.51 179.69 42920.27 47792.31 2015-03-17 20:59:06.000 076 21023.49 179.72 42920.28 47792.31 2015-03-17 20:59:07.000 076 21023.46 179.74 42920.26 47792.33 2015-03-17 20:59:08.000 076 21023.45 179.76 42920.29 47792.30 2015-03-17 20:59:09.000 076 21023.43 179.85 42920.30 47792.31 2015-03-17 20:59:10.000 076 21023.40 179.97 42920.27 47792.28 2015-03-17 20:59:11.000 076 21023.36 180.08 42920.21 47792.26 2015-03-17 20:59:12.000 076 21023.30 180.19 42920.17 47792.20 2015-03-17 20:59:13.000 076 21023.27 180.26 42920.12 47792.11 2015-03-17 20:59:14.000 076 21023.31 180.25 42920.12 47792.08 2015-03-17 20:59:15.000 076 21023.40 180.20 42920.09 47792.05 2015-03-17 20:59:16.000 076 21023.46 180.18 42920.13 47792.08 2015-03-17 20:59:17.000 076 21023.51 180.21 42920.12 47792.14 2015-03-17 20:59:18.000 076 21023.54 180.25 42920.14 47792.17 2015-03-17 20:59:19.000 076 21023.50 180.33 42920.17 47792.20 2015-03-17 20:59:20.000 076 21023.48 180.43 42920.13 47792.18 2015-03-17 20:59:21.000 076 21023.45 180.51 42920.12 47792.17 2015-03-17 20:59:22.000 076 21023.45 180.60 42920.09 47792.13 2015-03-17 20:59:23.000 076 21023.38 180.68 42920.08 47792.11 2015-03-17 20:59:24.000 076 21023.35 180.80 42920.04 47792.09 2015-03-17 20:59:25.000 076 21023.38 180.89 42920.00 47792.03 2015-03-17 20:59:26.000 076 21023.43 180.90 42920.00 47792.03 2015-03-17 20:59:27.000 076 21023.46 180.94 42920.02 47792.05 2015-03-17 20:59:28.000 076 21023.49 180.98 42920.05 47792.06 2015-03-17 20:59:29.000 076 21023.49 181.06 42920.03 47792.11 2015-03-17 20:59:30.000 076 21023.49 181.12 42920.04 47792.11 2015-03-17 20:59:31.000 076 21023.52 181.22 42920.02 47792.09 2015-03-17 20:59:32.000 076 21023.53 181.30 42920.01 47792.09 2015-03-17 20:59:33.000 076 21023.57 181.39 42920.04 47792.10 2015-03-17 20:59:34.000 076 21023.56 181.50 42920.04 47792.10 2015-03-17 20:59:35.000 076 21023.55 181.64 42920.00 47792.08 2015-03-17 20:59:36.000 076 21023.57 181.76 42919.96 47792.05 2015-03-17 20:59:37.000 076 21023.60 181.84 42919.90 47792.03 2015-03-17 20:59:38.000 076 21023.68 181.86 42919.89 47792.03 2015-03-17 20:59:39.000 076 21023.69 181.93 42919.93 47792.05 2015-03-17 20:59:40.000 076 21023.71 182.02 42919.93 47792.07 2015-03-17 20:59:41.000 076 21023.72 182.13 42919.93 47792.09 2015-03-17 20:59:42.000 076 21023.77 182.26 42919.89 47792.08 2015-03-17 20:59:43.000 076 21023.79 182.39 42919.87 47792.07 2015-03-17 20:59:44.000 076 21023.84 182.50 42919.88 47792.09 2015-03-17 20:59:45.000 076 21023.91 182.62 42919.84 47792.08 2015-03-17 20:59:46.000 076 21023.92 182.74 42919.84 47792.10 2015-03-17 20:59:47.000 076 21023.95 182.85 42919.85 47792.10 2015-03-17 20:59:48.000 076 21023.99 182.98 42919.77 47792.09 2015-03-17 20:59:49.000 076 21023.99 183.11 42919.75 47792.09 2015-03-17 20:59:50.000 076 21024.04 183.18 42919.75 47792.06 2015-03-17 20:59:51.000 076 21024.10 183.19 42919.76 47792.07 2015-03-17 20:59:52.000 076 21024.19 183.24 42919.80 47792.11 2015-03-17 20:59:53.000 076 21024.23 183.30 42919.86 47792.14 2015-03-17 20:59:54.000 076 21024.25 183.42 42919.82 47792.20 2015-03-17 20:59:55.000 076 21024.30 183.54 42919.84 47792.21 2015-03-17 20:59:56.000 076 21024.35 183.64 42919.84 47792.23 2015-03-17 20:59:57.000 076 21024.36 183.74 42919.81 47792.24 2015-03-17 20:59:58.000 076 21024.37 183.87 42919.75 47792.25 2015-03-17 20:59:59.000 076 21024.34 183.99 42919.73 47792.22 2015-03-17 21:00:00.000 076 21024.38 184.06 42919.74 47792.22 2015-03-17 21:00:01.000 076 21024.46 184.11 42919.80 47792.23 2015-03-17 21:00:02.000 076 21024.53 184.16 42919.77 47792.23 2015-03-17 21:00:03.000 076 21024.55 184.24 42919.77 47792.25 2015-03-17 21:00:04.000 076 21024.61 184.29 42919.75 47792.26 2015-03-17 21:00:05.000 076 21024.62 184.32 42919.78 47792.32 2015-03-17 21:00:06.000 076 21024.62 184.40 42919.79 47792.32 2015-03-17 21:00:07.000 076 21024.63 184.50 42919.77 47792.30 2015-03-17 21:00:08.000 076 21024.64 184.60 42919.71 47792.30 2015-03-17 21:00:09.000 076 21024.63 184.71 42919.69 47792.27 2015-03-17 21:00:10.000 076 21024.67 184.87 42919.69 47792.24 2015-03-17 21:00:11.000 076 21024.66 185.04 42919.63 47792.23 2015-03-17 21:00:12.000 076 21024.66 185.19 42919.53 47792.17 2015-03-17 21:00:13.000 076 21024.70 185.32 42919.49 47792.13 2015-03-17 21:00:14.000 076 21024.72 185.43 42919.41 47792.07 2015-03-17 21:00:15.000 076 21024.71 185.55 42919.37 47792.06 2015-03-17 21:00:16.000 076 21024.72 185.67 42919.32 47791.97 2015-03-17 21:00:17.000 076 21024.78 185.82 42919.29 47791.96 2015-03-17 21:00:18.000 076 21024.84 185.90 42919.26 47791.94 2015-03-17 21:00:19.000 076 21024.87 186.02 42919.25 47791.94 2015-03-17 21:00:20.000 076 21024.88 186.15 42919.23 47791.97 2015-03-17 21:00:21.000 076 21024.92 186.29 42919.19 47791.95 2015-03-17 21:00:22.000 076 21024.96 186.43 42919.17 47791.94 2015-03-17 21:00:23.000 076 21024.97 186.60 42919.15 47791.92 2015-03-17 21:00:24.000 076 21024.97 186.80 42919.14 47791.92 2015-03-17 21:00:25.000 076 21024.96 186.96 42919.10 47791.88 2015-03-17 21:00:26.000 076 21025.00 187.13 42919.05 47791.88 2015-03-17 21:00:27.000 076 21025.05 187.27 42919.02 47791.88 2015-03-17 21:00:28.000 076 21025.11 187.42 42918.99 47791.88 2015-03-17 21:00:29.000 076 21025.17 187.58 42918.98 47791.88 2015-03-17 21:00:30.000 076 21025.15 187.78 42919.00 47791.89 2015-03-17 21:00:31.000 076 21025.19 187.96 42918.95 47791.85 2015-03-17 21:00:32.000 076 21025.22 188.14 42918.94 47791.85 2015-03-17 21:00:33.000 076 21025.23 188.36 42918.89 47791.85 2015-03-17 21:00:34.000 076 21025.25 188.52 42918.85 47791.84 2015-03-17 21:00:35.000 076 21025.28 188.68 42918.82 47791.79 2015-03-17 21:00:36.000 076 21025.28 188.86 42918.79 47791.77 2015-03-17 21:00:37.000 076 21025.30 189.05 42918.74 47791.76 2015-03-17 21:00:38.000 076 21025.37 189.17 42918.73 47791.75 2015-03-17 21:00:39.000 076 21025.43 189.29 42918.72 47791.76 2015-03-17 21:00:40.000 076 21025.52 189.40 42918.74 47791.76 2015-03-17 21:00:41.000 076 21025.59 189.54 42918.70 47791.80 2015-03-17 21:00:42.000 076 21025.66 189.67 42918.70 47791.79 2015-03-17 21:00:43.000 076 21025.78 189.79 42918.66 47791.84 2015-03-17 21:00:44.000 076 21025.80 189.88 42918.64 47791.86 2015-03-17 21:00:45.000 076 21025.84 189.96 42918.62 47791.87 2015-03-17 21:00:46.000 076 21025.89 190.05 42918.58 47791.85 2015-03-17 21:00:47.000 076 21025.95 190.09 42918.61 47791.85 2015-03-17 21:00:48.000 076 21025.98 190.16 42918.63 47791.89 2015-03-17 21:00:49.000 076 21026.01 190.22 42918.62 47791.91 2015-03-17 21:00:50.000 076 21026.02 190.26 42918.64 47791.93 2015-03-17 21:00:51.000 076 21026.04 190.29 42918.64 47791.94 2015-03-17 21:00:52.000 076 21026.05 190.36 42918.66 47791.95 2015-03-17 21:00:53.000 076 21026.04 190.42 42918.69 47791.98 2015-03-17 21:00:54.000 076 21026.01 190.49 42918.70 47791.98 2015-03-17 21:00:55.000 076 21025.97 190.58 42918.69 47791.98 2015-03-17 21:00:56.000 076 21025.93 190.69 42918.70 47791.95 2015-03-17 21:00:57.000 076 21025.89 190.77 42918.71 47791.95 2015-03-17 21:00:58.000 076 21025.86 190.84 42918.67 47791.92 2015-03-17 21:00:59.000 076 21025.80 190.91 42918.70 47791.90 2015-03-17 21:01:00.000 076 21025.75 190.95 42918.68 47791.86 2015-03-17 21:01:01.000 076 21025.67 191.04 42918.68 47791.87 2015-03-17 21:01:02.000 076 21025.59 191.15 42918.67 47791.85 2015-03-17 21:01:03.000 076 21025.56 191.23 42918.64 47791.80 2015-03-17 21:01:04.000 076 21025.53 191.25 42918.66 47791.77 2015-03-17 21:01:05.000 076 21025.46 191.30 42918.64 47791.74 2015-03-17 21:01:06.000 076 21025.44 191.36 42918.62 47791.71 2015-03-17 21:01:07.000 076 21025.41 191.38 42918.64 47791.71 2015-03-17 21:01:08.000 076 21025.40 191.47 42918.65 47791.71 2015-03-17 21:01:09.000 076 21025.41 191.57 42918.68 47791.69 2015-03-17 21:01:10.000 076 21025.38 191.68 42918.70 47791.70 2015-03-17 21:01:11.000 076 21025.35 191.82 42918.66 47791.68 2015-03-17 21:01:12.000 076 21025.33 191.93 42918.61 47791.65 2015-03-17 21:01:13.000 076 21025.32 192.05 42918.62 47791.66 2015-03-17 21:01:14.000 076 21025.35 192.14 42918.61 47791.63 2015-03-17 21:01:15.000 076 21025.37 192.22 42918.66 47791.65 2015-03-17 21:01:16.000 076 21025.40 192.36 42918.64 47791.65 2015-03-17 21:01:17.000 076 21025.41 192.49 42918.63 47791.68 2015-03-17 21:01:18.000 076 21025.36 192.64 42918.60 47791.64 2015-03-17 21:01:19.000 076 21025.35 192.76 42918.55 47791.59 2015-03-17 21:01:20.000 076 21025.31 192.87 42918.52 47791.59 2015-03-17 21:01:21.000 076 21025.31 192.99 42918.53 47791.58 2015-03-17 21:01:22.000 076 21025.29 193.16 42918.52 47791.57 2015-03-17 21:01:23.000 076 21025.28 193.28 42918.50 47791.58 2015-03-17 21:01:24.000 076 21025.29 193.42 42918.52 47791.54 2015-03-17 21:01:25.000 076 21025.28 193.59 42918.50 47791.53 2015-03-17 21:01:26.000 076 21025.25 193.79 42918.47 47791.49 2015-03-17 21:01:27.000 076 21025.21 193.95 42918.41 47791.46 2015-03-17 21:01:28.000 076 21025.19 194.09 42918.37 47791.40 2015-03-17 21:01:29.000 076 21025.17 194.20 42918.33 47791.36 2015-03-17 21:01:30.000 076 21025.21 194.28 42918.33 47791.33 2015-03-17 21:01:31.000 076 21025.24 194.39 42918.30 47791.32 2015-03-17 21:01:32.000 076 21025.22 194.53 42918.29 47791.34 2015-03-17 21:01:33.000 076 21025.22 194.64 42918.26 47791.32 2015-03-17 21:01:34.000 076 21025.24 194.76 42918.26 47791.33 2015-03-17 21:01:35.000 076 21025.24 194.84 42918.29 47791.35 2015-03-17 21:01:36.000 076 21025.26 194.97 42918.33 47791.33 2015-03-17 21:01:37.000 076 21025.30 195.09 42918.32 47791.34 2015-03-17 21:01:38.000 076 21025.34 195.18 42918.32 47791.36 2015-03-17 21:01:39.000 076 21025.34 195.27 42918.31 47791.39 2015-03-17 21:01:40.000 076 21025.34 195.37 42918.33 47791.37 2015-03-17 21:01:41.000 076 21025.34 195.44 42918.35 47791.41 2015-03-17 21:01:42.000 076 21025.37 195.56 42918.36 47791.40 2015-03-17 21:01:43.000 076 21025.39 195.67 42918.37 47791.44 2015-03-17 21:01:44.000 076 21025.43 195.75 42918.36 47791.47 2015-03-17 21:01:45.000 076 21025.49 195.85 42918.32 47791.47 2015-03-17 21:01:46.000 076 21025.58 195.93 42918.36 47791.48 2015-03-17 21:01:47.000 076 21025.69 196.00 42918.31 47791.52 2015-03-17 21:01:48.000 076 21025.73 196.07 42918.32 47791.56 2015-03-17 21:01:49.000 076 21025.79 196.13 42918.35 47791.61 2015-03-17 21:01:50.000 076 21025.87 196.22 42918.35 47791.63 2015-03-17 21:01:51.000 076 21025.93 196.32 42918.32 47791.68 2015-03-17 21:01:52.000 076 21025.99 196.44 42918.31 47791.69 2015-03-17 21:01:53.000 076 21026.07 196.55 42918.29 47791.70 2015-03-17 21:01:54.000 076 21026.16 196.61 42918.31 47791.73 2015-03-17 21:01:55.000 076 21026.25 196.66 42918.26 47791.75 2015-03-17 21:01:56.000 076 21026.34 196.72 42918.25 47791.76 2015-03-17 21:01:57.000 076 21026.43 196.76 42918.23 47791.80 2015-03-17 21:01:58.000 076 21026.54 196.78 42918.25 47791.82 2015-03-17 21:01:59.000 076 21026.66 196.79 42918.27 47791.87 2015-03-17 21:02:00.000 076 21026.75 196.82 42918.23 47791.92 2015-03-17 21:02:01.000 076 21026.82 196.86 42918.24 47791.95 2015-03-17 21:02:02.000 076 21026.92 196.91 42918.24 47791.99 2015-03-17 21:02:03.000 076 21027.00 197.00 42918.19 47792.02 2015-03-17 21:02:04.000 076 21027.08 197.05 42918.16 47792.04 2015-03-17 21:02:05.000 076 21027.19 197.10 42918.15 47792.05 2015-03-17 21:02:06.000 076 21027.26 197.18 42918.13 47792.08 2015-03-17 21:02:07.000 076 21027.38 197.25 42918.10 47792.11 2015-03-17 21:02:08.000 076 21027.49 197.33 42918.10 47792.13 2015-03-17 21:02:09.000 076 21027.59 197.44 42918.12 47792.17 2015-03-17 21:02:10.000 076 21027.68 197.50 42918.13 47792.22 2015-03-17 21:02:11.000 076 21027.78 197.55 42918.11 47792.28 2015-03-17 21:02:12.000 076 21027.89 197.61 42918.09 47792.28 2015-03-17 21:02:13.000 076 21027.93 197.69 42918.09 47792.34 2015-03-17 21:02:14.000 076 21028.01 197.75 42918.09 47792.35 2015-03-17 21:02:15.000 076 21028.10 197.82 42918.05 47792.38 2015-03-17 21:02:16.000 076 21028.19 197.88 42918.05 47792.39 2015-03-17 21:02:17.000 076 21028.27 197.93 42918.02 47792.42 2015-03-17 21:02:18.000 076 21028.34 197.96 42917.99 47792.44 2015-03-17 21:02:19.000 076 21028.36 198.00 42917.98 47792.44 2015-03-17 21:02:20.000 076 21028.42 198.00 42918.00 47792.47 2015-03-17 21:02:21.000 076 21028.47 197.98 42917.99 47792.49 2015-03-17 21:02:22.000 076 21028.51 197.99 42917.98 47792.50 2015-03-17 21:02:23.000 076 21028.55 198.00 42918.01 47792.54 2015-03-17 21:02:24.000 076 21028.59 198.04 42918.03 47792.54 2015-03-17 21:02:25.000 076 21028.63 198.06 42918.05 47792.56 2015-03-17 21:02:26.000 076 21028.66 198.08 42918.06 47792.59 2015-03-17 21:02:27.000 076 21028.66 198.11 42917.99 47792.59 2015-03-17 21:02:28.000 076 21028.65 198.11 42918.00 47792.60 2015-03-17 21:02:29.000 076 21028.64 198.10 42918.01 47792.62 2015-03-17 21:02:30.000 076 21028.66 198.11 42918.01 47792.62 2015-03-17 21:02:31.000 076 21028.68 198.15 42918.01 47792.63 2015-03-17 21:02:32.000 076 21028.70 198.20 42918.01 47792.61 2015-03-17 21:02:33.000 076 21028.72 198.21 42918.00 47792.62 2015-03-17 21:02:34.000 076 21028.74 198.21 42917.98 47792.61 2015-03-17 21:02:35.000 076 21028.79 198.20 42917.94 47792.64 2015-03-17 21:02:36.000 076 21028.84 198.24 42917.93 47792.66 2015-03-17 21:02:37.000 076 21028.87 198.24 42917.98 47792.67 2015-03-17 21:02:38.000 076 21028.92 198.27 42917.94 47792.70 2015-03-17 21:02:39.000 076 21028.97 198.31 42917.94 47792.72 2015-03-17 21:02:40.000 076 21028.98 198.32 42917.96 47792.74 2015-03-17 21:02:41.000 076 21028.97 198.35 42917.94 47792.73 2015-03-17 21:02:42.000 076 21029.02 198.39 42917.91 47792.74 2015-03-17 21:02:43.000 076 21029.08 198.40 42917.95 47792.75 2015-03-17 21:02:44.000 076 21029.11 198.43 42917.93 47792.77 2015-03-17 21:02:45.000 076 21029.13 198.44 42917.89 47792.76 2015-03-17 21:02:46.000 076 21029.17 198.45 42917.87 47792.75 2015-03-17 21:02:47.000 076 21029.18 198.46 42917.86 47792.76 2015-03-17 21:02:48.000 076 21029.23 198.47 42917.84 47792.78 2015-03-17 21:02:49.000 076 21029.31 198.44 42917.84 47792.78 2015-03-17 21:02:50.000 076 21029.33 198.39 42917.82 47792.80 2015-03-17 21:02:51.000 076 21029.35 198.35 42917.84 47792.81 2015-03-17 21:02:52.000 076 21029.39 198.37 42917.87 47792.82 2015-03-17 21:02:53.000 076 21029.41 198.39 42917.88 47792.85 2015-03-17 21:02:54.000 076 21029.44 198.37 42917.89 47792.85 2015-03-17 21:02:55.000 076 21029.48 198.35 42917.84 47792.89 2015-03-17 21:02:56.000 076 21029.52 198.34 42917.86 47792.90 2015-03-17 21:02:57.000 076 21029.52 198.32 42917.84 47792.90 2015-03-17 21:02:58.000 076 21029.58 198.34 42917.85 47792.93 2015-03-17 21:02:59.000 076 21029.59 198.36 42917.87 47792.93 2015-03-17 21:03:00.000 076 21029.61 198.37 42917.86 47792.95 2015-03-17 21:03:01.000 076 21029.64 198.37 42917.84 47792.96 2015-03-17 21:03:02.000 076 21029.68 198.39 42917.87 47792.97 2015-03-17 21:03:03.000 076 21029.73 198.41 42917.88 47792.98 2015-03-17 21:03:04.000 076 21029.75 198.42 42917.85 47793.01 2015-03-17 21:03:05.000 076 21029.73 198.42 42917.84 47793.00 2015-03-17 21:03:06.000 076 21029.72 198.43 42917.85 47793.00 2015-03-17 21:03:07.000 076 21029.76 198.40 42917.83 47793.01 2015-03-17 21:03:08.000 076 21029.75 198.39 42917.81 47792.98 2015-03-17 21:03:09.000 076 21029.76 198.41 42917.81 47793.00 2015-03-17 21:03:10.000 076 21029.79 198.42 42917.82 47793.00 2015-03-17 21:03:11.000 076 21029.77 198.42 42917.79 47792.99 2015-03-17 21:03:12.000 076 21029.80 198.40 42917.77 47792.98 2015-03-17 21:03:13.000 076 21029.83 198.35 42917.76 47793.03 2015-03-17 21:03:14.000 076 21029.86 198.34 42917.78 47793.00 2015-03-17 21:03:15.000 076 21029.96 198.29 42917.78 47793.03 2015-03-17 21:03:16.000 076 21030.03 198.26 42917.80 47793.02 2015-03-17 21:03:17.000 076 21030.07 198.20 42917.81 47793.08 2015-03-17 21:03:18.000 076 21030.08 198.17 42917.82 47793.11 2015-03-17 21:03:19.000 076 21030.12 198.17 42917.80 47793.13 2015-03-17 21:03:20.000 076 21030.15 198.12 42917.83 47793.16 2015-03-17 21:03:21.000 076 21030.21 198.09 42917.84 47793.16 2015-03-17 21:03:22.000 076 21030.27 198.08 42917.83 47793.18 2015-03-17 21:03:23.000 076 21030.28 198.04 42917.81 47793.20 2015-03-17 21:03:24.000 076 21030.31 198.02 42917.79 47793.21 2015-03-17 21:03:25.000 076 21030.34 197.99 42917.82 47793.22 2015-03-17 21:03:26.000 076 21030.35 197.98 42917.83 47793.24 2015-03-17 21:03:27.000 076 21030.36 197.98 42917.83 47793.26 2015-03-17 21:03:28.000 076 21030.38 197.95 42917.83 47793.27 2015-03-17 21:03:29.000 076 21030.42 197.93 42917.86 47793.29 2015-03-17 21:03:30.000 076 21030.50 197.94 42917.86 47793.32 2015-03-17 21:03:31.000 076 21030.58 197.98 42917.87 47793.36 2015-03-17 21:03:32.000 076 21030.65 198.01 42917.89 47793.39 2015-03-17 21:03:33.000 076 21030.67 198.04 42917.89 47793.42 2015-03-17 21:03:34.000 076 21030.69 198.09 42917.88 47793.44 2015-03-17 21:03:35.000 076 21030.71 198.17 42917.86 47793.44 2015-03-17 21:03:36.000 076 21030.80 198.25 42917.87 47793.47 2015-03-17 21:03:37.000 076 21030.88 198.34 42917.83 47793.49 2015-03-17 21:03:38.000 076 21030.89 198.39 42917.80 47793.49 2015-03-17 21:03:39.000 076 21030.92 198.44 42917.77 47793.48 2015-03-17 21:03:40.000 076 21031.00 198.52 42917.75 47793.49 2015-03-17 21:03:41.000 076 21031.11 198.58 42917.75 47793.51 2015-03-17 21:03:42.000 076 21031.18 198.65 42917.75 47793.51 2015-03-17 21:03:43.000 076 21031.25 198.75 42917.72 47793.52 2015-03-17 21:03:44.000 076 21031.34 198.84 42917.71 47793.57 2015-03-17 21:03:45.000 076 21031.41 198.94 42917.65 47793.55 2015-03-17 21:03:46.000 076 21031.42 199.05 42917.64 47793.59 2015-03-17 21:03:47.000 076 21031.48 199.17 42917.64 47793.59 2015-03-17 21:03:48.000 076 21031.53 199.25 42917.60 47793.60 2015-03-17 21:03:49.000 076 21031.56 199.35 42917.61 47793.60 2015-03-17 21:03:50.000 076 21031.63 199.49 42917.59 47793.57 2015-03-17 21:03:51.000 076 21031.69 199.61 42917.56 47793.57 2015-03-17 21:03:52.000 076 21031.73 199.69 42917.52 47793.58 2015-03-17 21:03:53.000 076 21031.77 199.77 42917.50 47793.59 2015-03-17 21:03:54.000 076 21031.80 199.84 42917.49 47793.59 2015-03-17 21:03:55.000 076 21031.84 199.90 42917.47 47793.60 2015-03-17 21:03:56.000 076 21031.86 200.00 42917.46 47793.60 2015-03-17 21:03:57.000 076 21031.92 200.09 42917.46 47793.62 2015-03-17 21:03:58.000 076 21031.95 200.16 42917.46 47793.64 2015-03-17 21:03:59.000 076 21031.99 200.28 42917.47 47793.65 2015-03-17 21:04:00.000 076 21032.04 200.39 42917.42 47793.64 2015-03-17 21:04:01.000 076 21032.09 200.50 42917.35 47793.61 2015-03-17 21:04:02.000 076 21032.13 200.61 42917.34 47793.61 2015-03-17 21:04:03.000 076 21032.19 200.70 42917.33 47793.64 2015-03-17 21:04:04.000 076 21032.22 200.81 42917.30 47793.63 2015-03-17 21:04:05.000 076 21032.27 200.90 42917.32 47793.65 2015-03-17 21:04:06.000 076 21032.29 200.99 42917.30 47793.66 2015-03-17 21:04:07.000 076 21032.36 201.08 42917.28 47793.67 2015-03-17 21:04:08.000 076 21032.43 201.15 42917.27 47793.69 2015-03-17 21:04:09.000 076 21032.48 201.22 42917.22 47793.72 2015-03-17 21:04:10.000 076 21032.55 201.29 42917.23 47793.70 2015-03-17 21:04:11.000 076 21032.65 201.34 42917.21 47793.73 2015-03-17 21:04:12.000 076 21032.73 201.42 42917.17 47793.73 2015-03-17 21:04:13.000 076 21032.83 201.50 42917.15 47793.76 2015-03-17 21:04:14.000 076 21032.90 201.54 42917.15 47793.79 2015-03-17 21:04:15.000 076 21033.00 201.58 42917.13 47793.81 2015-03-17 21:04:16.000 076 21033.12 201.62 42917.13 47793.85 2015-03-17 21:04:17.000 076 21033.24 201.67 42917.09 47793.88 2015-03-17 21:04:18.000 076 21033.33 201.69 42917.06 47793.89 2015-03-17 21:04:19.000 076 21033.40 201.73 42917.03 47793.92 2015-03-17 21:04:20.000 076 21033.52 201.77 42917.05 47793.95 2015-03-17 21:04:21.000 076 21033.62 201.77 42917.02 47793.96 2015-03-17 21:04:22.000 076 21033.69 201.79 42916.98 47793.99 2015-03-17 21:04:23.000 076 21033.79 201.79 42916.96 47794.02 2015-03-17 21:04:24.000 076 21033.88 201.80 42916.96 47794.04 2015-03-17 21:04:25.000 076 21033.99 201.82 42916.96 47794.06 2015-03-17 21:04:26.000 076 21034.06 201.83 42916.98 47794.12 2015-03-17 21:04:27.000 076 21034.16 201.83 42916.96 47794.18 2015-03-17 21:04:28.000 076 21034.22 201.90 42916.94 47794.19 2015-03-17 21:04:29.000 076 21034.27 201.95 42916.96 47794.26 2015-03-17 21:04:30.000 076 21034.32 202.00 42916.97 47794.25 2015-03-17 21:04:31.000 076 21034.35 202.06 42916.94 47794.28 2015-03-17 21:04:32.000 076 21034.37 202.09 42916.91 47794.26 2015-03-17 21:04:33.000 076 21034.40 202.07 42916.90 47794.25 2015-03-17 21:04:34.000 076 21034.45 202.05 42916.93 47794.26 2015-03-17 21:04:35.000 076 21034.51 202.07 42916.91 47794.27 2015-03-17 21:04:36.000 076 21034.55 202.08 42916.92 47794.29 2015-03-17 21:04:37.000 076 21034.61 202.07 42916.89 47794.28 2015-03-17 21:04:38.000 076 21034.65 202.11 42916.85 47794.32 2015-03-17 21:04:39.000 076 21034.69 202.14 42916.86 47794.34 2015-03-17 21:04:40.000 076 21034.70 202.18 42916.85 47794.32 2015-03-17 21:04:41.000 076 21034.73 202.17 42916.84 47794.33 2015-03-17 21:04:42.000 076 21034.78 202.17 42916.84 47794.35 2015-03-17 21:04:43.000 076 21034.91 202.18 42916.85 47794.39 2015-03-17 21:04:44.000 076 21034.96 202.17 42916.85 47794.42 2015-03-17 21:04:45.000 076 21035.01 202.21 42916.86 47794.43 2015-03-17 21:04:46.000 076 21035.06 202.22 42916.84 47794.47 2015-03-17 21:04:47.000 076 21035.12 202.25 42916.82 47794.47 2015-03-17 21:04:48.000 076 21035.17 202.30 42916.84 47794.50 2015-03-17 21:04:49.000 076 21035.20 202.34 42916.85 47794.51 2015-03-17 21:04:50.000 076 21035.26 202.37 42916.87 47794.55 2015-03-17 21:04:51.000 076 21035.33 202.38 42916.84 47794.56 2015-03-17 21:04:52.000 076 21035.35 202.40 42916.82 47794.57 2015-03-17 21:04:53.000 076 21035.44 202.42 42916.87 47794.63 2015-03-17 21:04:54.000 076 21035.51 202.46 42916.87 47794.65 2015-03-17 21:04:55.000 076 21035.57 202.47 42916.87 47794.67 2015-03-17 21:04:56.000 076 21035.63 202.55 42916.86 47794.71 2015-03-17 21:04:57.000 076 21035.67 202.62 42916.84 47794.72 2015-03-17 21:04:58.000 076 21035.74 202.69 42916.81 47794.76 2015-03-17 21:04:59.000 076 21035.76 202.73 42916.78 47794.75 2015-03-17 21:05:00.000 076 21035.81 202.77 42916.74 47794.73 2015-03-17 21:05:01.000 076 21035.88 202.79 42916.72 47794.75 2015-03-17 21:05:02.000 076 21035.94 202.81 42916.72 47794.74 2015-03-17 21:05:03.000 076 21035.99 202.83 42916.73 47794.77 2015-03-17 21:05:04.000 076 21036.07 202.84 42916.72 47794.79 2015-03-17 21:05:05.000 076 21036.13 202.86 42916.75 47794.84 2015-03-17 21:05:06.000 076 21036.19 202.88 42916.75 47794.86 2015-03-17 21:05:07.000 076 21036.29 202.90 42916.77 47794.90 2015-03-17 21:05:08.000 076 21036.36 202.91 42916.70 47794.94 2015-03-17 21:05:09.000 076 21036.43 202.93 42916.68 47794.95 2015-03-17 21:05:10.000 076 21036.48 202.95 42916.68 47794.99 2015-03-17 21:05:11.000 076 21036.60 202.97 42916.68 47794.98 2015-03-17 21:05:12.000 076 21036.68 202.96 42916.67 47795.05 2015-03-17 21:05:13.000 076 21036.80 202.97 42916.65 47795.06 2015-03-17 21:05:14.000 076 21036.88 202.95 42916.61 47795.10 2015-03-17 21:05:15.000 076 21036.93 202.94 42916.62 47795.12 2015-03-17 21:05:16.000 076 21037.00 202.93 42916.56 47795.10 2015-03-17 21:05:17.000 076 21037.08 202.91 42916.56 47795.12 2015-03-17 21:05:18.000 076 21037.17 202.92 42916.55 47795.13 2015-03-17 21:05:19.000 076 21037.25 202.93 42916.52 47795.14 2015-03-17 21:05:20.000 076 21037.34 202.93 42916.50 47795.15 2015-03-17 21:05:21.000 076 21037.42 202.93 42916.46 47795.18 2015-03-17 21:05:22.000 076 21037.50 202.90 42916.45 47795.19 2015-03-17 21:05:23.000 076 21037.58 202.87 42916.45 47795.22 2015-03-17 21:05:24.000 076 21037.67 202.86 42916.44 47795.24 2015-03-17 21:05:25.000 076 21037.75 202.84 42916.45 47795.27 2015-03-17 21:05:26.000 076 21037.85 202.83 42916.45 47795.33 2015-03-17 21:05:27.000 076 21037.92 202.83 42916.42 47795.32 2015-03-17 21:05:28.000 076 21037.99 202.81 42916.39 47795.37 2015-03-17 21:05:29.000 076 21038.03 202.78 42916.43 47795.37 2015-03-17 21:05:30.000 076 21038.10 202.78 42916.37 47795.38 2015-03-17 21:05:31.000 076 21038.17 202.75 42916.37 47795.41 2015-03-17 21:05:32.000 076 21038.25 202.73 42916.38 47795.43 2015-03-17 21:05:33.000 076 21038.32 202.71 42916.34 47795.45 2015-03-17 21:05:34.000 076 21038.36 202.72 42916.29 47795.47 2015-03-17 21:05:35.000 076 21038.44 202.69 42916.33 47795.50 2015-03-17 21:05:36.000 076 21038.50 202.70 42916.36 47795.49 2015-03-17 21:05:37.000 076 21038.51 202.72 42916.29 47795.52 2015-03-17 21:05:38.000 076 21038.59 202.70 42916.31 47795.53 2015-03-17 21:05:39.000 076 21038.63 202.68 42916.28 47795.53 2015-03-17 21:05:40.000 076 21038.65 202.67 42916.26 47795.53 2015-03-17 21:05:41.000 076 21038.70 202.67 42916.29 47795.57 2015-03-17 21:05:42.000 076 21038.73 202.68 42916.26 47795.58 2015-03-17 21:05:43.000 076 21038.78 202.69 42916.24 47795.54 2015-03-17 21:05:44.000 076 21038.85 202.71 42916.21 47795.61 2015-03-17 21:05:45.000 076 21038.91 202.73 42916.21 47795.61 2015-03-17 21:05:46.000 076 21039.00 202.74 42916.21 47795.62 2015-03-17 21:05:47.000 076 21039.07 202.74 42916.17 47795.63 2015-03-17 21:05:48.000 076 21039.11 202.78 42916.18 47795.65 2015-03-17 21:05:49.000 076 21039.19 202.82 42916.17 47795.65 2015-03-17 21:05:50.000 076 21039.22 202.85 42916.14 47795.68 2015-03-17 21:05:51.000 076 21039.27 202.80 42916.11 47795.67 2015-03-17 21:05:52.000 076 21039.33 202.76 42916.11 47795.68 2015-03-17 21:05:53.000 076 21039.40 202.71 42916.14 47795.71 2015-03-17 21:05:54.000 076 21039.52 202.64 42916.14 47795.73 2015-03-17 21:05:55.000 076 21039.61 202.59 42916.15 47795.79 2015-03-17 21:05:56.000 076 21039.68 202.54 42916.15 47795.84 2015-03-17 21:05:57.000 076 21039.75 202.52 42916.16 47795.90 2015-03-17 21:05:58.000 076 21039.83 202.49 42916.15 47795.92 2015-03-17 21:05:59.000 076 21039.84 202.50 42916.15 47795.94 2015-03-17 21:06:00.000 076 21039.90 202.49 42916.13 47795.96 2015-03-17 21:06:01.000 076 21039.96 202.51 42916.12 47795.96 2015-03-17 21:06:02.000 076 21039.98 202.49 42916.11 47795.98 2015-03-17 21:06:03.000 076 21040.04 202.47 42916.09 47795.96 2015-03-17 21:06:04.000 076 21040.07 202.45 42916.06 47795.99 2015-03-17 21:06:05.000 076 21040.08 202.45 42916.03 47795.99 2015-03-17 21:06:06.000 076 21040.14 202.45 42916.04 47795.99 2015-03-17 21:06:07.000 076 21040.18 202.48 42916.01 47795.99 2015-03-17 21:06:08.000 076 21040.23 202.48 42915.94 47796.00 2015-03-17 21:06:09.000 076 21040.25 202.48 42915.94 47795.99 2015-03-17 21:06:10.000 076 21040.27 202.47 42915.92 47795.96 2015-03-17 21:06:11.000 076 21040.36 202.44 42915.95 47795.97 2015-03-17 21:06:12.000 076 21040.43 202.42 42915.92 47795.96 2015-03-17 21:06:13.000 076 21040.42 202.41 42915.88 47795.99 2015-03-17 21:06:14.000 076 21040.46 202.39 42915.85 47795.96 2015-03-17 21:06:15.000 076 21040.53 202.36 42915.86 47796.00 2015-03-17 21:06:16.000 076 21040.57 202.36 42915.89 47796.02 2015-03-17 21:06:17.000 076 21040.62 202.37 42915.83 47796.02 2015-03-17 21:06:18.000 076 21040.67 202.36 42915.84 47796.04 2015-03-17 21:06:19.000 076 21040.75 202.34 42915.85 47796.05 2015-03-17 21:06:20.000 076 21040.81 202.30 42915.85 47796.05 2015-03-17 21:06:21.000 076 21040.84 202.26 42915.82 47796.09 2015-03-17 21:06:22.000 076 21040.87 202.23 42915.83 47796.12 2015-03-17 21:06:23.000 076 21040.89 202.20 42915.82 47796.11 2015-03-17 21:06:24.000 076 21040.91 202.18 42915.83 47796.14 2015-03-17 21:06:25.000 076 21040.97 202.13 42915.84 47796.14 2015-03-17 21:06:26.000 076 21041.00 202.07 42915.82 47796.18 2015-03-17 21:06:27.000 076 21041.04 202.00 42915.83 47796.20 2015-03-17 21:06:28.000 076 21041.07 201.93 42915.84 47796.21 2015-03-17 21:06:29.000 076 21041.10 201.85 42915.84 47796.22 2015-03-17 21:06:30.000 076 21041.14 201.79 42915.83 47796.26 2015-03-17 21:06:31.000 076 21041.18 201.70 42915.83 47796.26 2015-03-17 21:06:32.000 076 21041.18 201.61 42915.84 47796.26 2015-03-17 21:06:33.000 076 21041.20 201.52 42915.85 47796.25 2015-03-17 21:06:34.000 076 21041.20 201.45 42915.81 47796.26 2015-03-17 21:06:35.000 076 21041.21 201.37 42915.83 47796.26 2015-03-17 21:06:36.000 076 21041.24 201.31 42915.81 47796.29 2015-03-17 21:06:37.000 076 21041.29 201.22 42915.80 47796.26 2015-03-17 21:06:38.000 076 21041.29 201.13 42915.78 47796.28 2015-03-17 21:06:39.000 076 21041.28 201.05 42915.75 47796.29 2015-03-17 21:06:40.000 076 21041.31 201.00 42915.81 47796.29 2015-03-17 21:06:41.000 076 21041.35 200.92 42915.79 47796.28 2015-03-17 21:06:42.000 076 21041.38 200.84 42915.74 47796.29 2015-03-17 21:06:43.000 076 21041.43 200.78 42915.74 47796.30 2015-03-17 21:06:44.000 076 21041.44 200.72 42915.73 47796.29 2015-03-17 21:06:45.000 076 21041.44 200.64 42915.72 47796.31 2015-03-17 21:06:46.000 076 21041.47 200.56 42915.72 47796.29 2015-03-17 21:06:47.000 076 21041.49 200.51 42915.70 47796.28 2015-03-17 21:06:48.000 076 21041.53 200.45 42915.70 47796.30 2015-03-17 21:06:49.000 076 21041.58 200.41 42915.67 47796.31 2015-03-17 21:06:50.000 076 21041.57 200.36 42915.69 47796.31 2015-03-17 21:06:51.000 076 21041.58 200.30 42915.70 47796.33 2015-03-17 21:06:52.000 076 21041.60 200.24 42915.67 47796.32 2015-03-17 21:06:53.000 076 21041.61 200.20 42915.69 47796.33 2015-03-17 21:06:54.000 076 21041.65 200.17 42915.68 47796.33 2015-03-17 21:06:55.000 076 21041.65 200.15 42915.67 47796.35 2015-03-17 21:06:56.000 076 21041.66 200.14 42915.67 47796.34 2015-03-17 21:06:57.000 076 21041.68 200.13 42915.66 47796.35 2015-03-17 21:06:58.000 076 21041.73 200.09 42915.63 47796.35 2015-03-17 21:06:59.000 076 21041.70 200.05 42915.62 47796.36 2015-03-17 21:07:00.000 076 21041.68 199.98 42915.62 47796.36 2015-03-17 21:07:01.000 076 21041.69 199.91 42915.61 47796.34 2015-03-17 21:07:02.000 076 21041.72 199.85 42915.64 47796.36 2015-03-17 21:07:03.000 076 21041.73 199.81 42915.66 47796.35 2015-03-17 21:07:04.000 076 21041.73 199.80 42915.67 47796.39 2015-03-17 21:07:05.000 076 21041.76 199.76 42915.67 47796.41 2015-03-17 21:07:06.000 076 21041.75 199.68 42915.68 47796.38 2015-03-17 21:07:07.000 076 21041.72 199.65 42915.68 47796.40 2015-03-17 21:07:08.000 076 21041.71 199.58 42915.62 47796.35 2015-03-17 21:07:09.000 076 21041.68 199.48 42915.63 47796.37 2015-03-17 21:07:10.000 076 21041.68 199.41 42915.63 47796.36 2015-03-17 21:07:11.000 076 21041.67 199.32 42915.63 47796.34 2015-03-17 21:07:12.000 076 21041.63 199.24 42915.63 47796.33 2015-03-17 21:07:13.000 076 21041.62 199.14 42915.64 47796.34 2015-03-17 21:07:14.000 076 21041.60 199.01 42915.69 47796.36 2015-03-17 21:07:15.000 076 21041.61 198.91 42915.68 47796.32 2015-03-17 21:07:16.000 076 21041.59 198.80 42915.68 47796.34 2015-03-17 21:07:17.000 076 21041.60 198.66 42915.68 47796.35 2015-03-17 21:07:18.000 076 21041.60 198.58 42915.69 47796.35 2015-03-17 21:07:19.000 076 21041.60 198.46 42915.71 47796.33 2015-03-17 21:07:20.000 076 21041.56 198.34 42915.73 47796.34 2015-03-17 21:07:21.000 076 21041.54 198.24 42915.71 47796.34 2015-03-17 21:07:22.000 076 21041.54 198.12 42915.71 47796.36 2015-03-17 21:07:23.000 076 21041.49 198.00 42915.68 47796.32 2015-03-17 21:07:24.000 076 21041.48 197.87 42915.71 47796.33 2015-03-17 21:07:25.000 076 21041.50 197.72 42915.76 47796.34 2015-03-17 21:07:26.000 076 21041.48 197.56 42915.79 47796.37 2015-03-17 21:07:27.000 076 21041.45 197.44 42915.86 47796.39 2015-03-17 21:07:28.000 076 21041.44 197.34 42915.88 47796.40 2015-03-17 21:07:29.000 076 21041.37 197.27 42915.87 47796.41 2015-03-17 21:07:30.000 076 21041.37 197.21 42915.90 47796.41 2015-03-17 21:07:31.000 076 21041.38 197.14 42915.91 47796.44 2015-03-17 21:07:32.000 076 21041.35 197.06 42915.91 47796.41 2015-03-17 21:07:33.000 076 21041.36 196.97 42915.92 47796.42 2015-03-17 21:07:34.000 076 21041.34 196.89 42915.87 47796.41 2015-03-17 21:07:35.000 076 21041.31 196.80 42915.86 47796.40 2015-03-17 21:07:36.000 076 21041.28 196.73 42915.89 47796.39 2015-03-17 21:07:37.000 076 21041.27 196.66 42915.86 47796.37 2015-03-17 21:07:38.000 076 21041.25 196.59 42915.90 47796.36 2015-03-17 21:07:39.000 076 21041.23 196.52 42915.89 47796.33 2015-03-17 21:07:40.000 076 21041.23 196.42 42915.87 47796.33 2015-03-17 21:07:41.000 076 21041.19 196.37 42915.86 47796.32 2015-03-17 21:07:42.000 076 21041.22 196.29 42915.83 47796.32 2015-03-17 21:07:43.000 076 21041.23 196.20 42915.84 47796.31 2015-03-17 21:07:44.000 076 21041.21 196.12 42915.82 47796.28 2015-03-17 21:07:45.000 076 21041.21 196.06 42915.81 47796.26 2015-03-17 21:07:46.000 076 21041.22 195.98 42915.78 47796.28 2015-03-17 21:07:47.000 076 21041.24 195.89 42915.80 47796.28 2015-03-17 21:07:48.000 076 21041.26 195.80 42915.81 47796.25 2015-03-17 21:07:49.000 076 21041.26 195.73 42915.79 47796.26 2015-03-17 21:07:50.000 076 21041.29 195.65 42915.72 47796.28 2015-03-17 21:07:51.000 076 21041.28 195.55 42915.70 47796.23 2015-03-17 21:07:52.000 076 21041.29 195.48 42915.70 47796.25 2015-03-17 21:07:53.000 076 21041.31 195.38 42915.70 47796.23 2015-03-17 21:07:54.000 076 21041.33 195.29 42915.72 47796.22 2015-03-17 21:07:55.000 076 21041.30 195.24 42915.73 47796.23 2015-03-17 21:07:56.000 076 21041.30 195.18 42915.69 47796.22 2015-03-17 21:07:57.000 076 21041.30 195.11 42915.68 47796.20 2015-03-17 21:07:58.000 076 21041.31 195.02 42915.69 47796.21 2015-03-17 21:07:59.000 076 21041.30 194.91 42915.71 47796.19 2015-03-17 21:08:00.000 076 21041.34 194.81 42915.69 47796.17 2015-03-17 21:08:01.000 076 21041.36 194.72 42915.72 47796.22 2015-03-17 21:08:02.000 076 21041.37 194.66 42915.71 47796.22 2015-03-17 21:08:03.000 076 21041.33 194.60 42915.72 47796.22 2015-03-17 21:08:04.000 076 21041.31 194.56 42915.73 47796.21 2015-03-17 21:08:05.000 076 21041.31 194.50 42915.70 47796.21 2015-03-17 21:08:06.000 076 21041.33 194.44 42915.66 47796.19 2015-03-17 21:08:07.000 076 21041.33 194.37 42915.68 47796.20 2015-03-17 21:08:08.000 076 21041.32 194.32 42915.72 47796.19 2015-03-17 21:08:09.000 076 21041.30 194.25 42915.70 47796.21 2015-03-17 21:08:10.000 076 21041.31 194.17 42915.69 47796.18 2015-03-17 21:08:11.000 076 21041.32 194.10 42915.71 47796.23 2015-03-17 21:08:12.000 076 21041.32 193.99 42915.73 47796.24 2015-03-17 21:08:13.000 076 21041.33 193.91 42915.71 47796.26 2015-03-17 21:08:14.000 076 21041.36 193.85 42915.74 47796.29 2015-03-17 21:08:15.000 076 21041.35 193.81 42915.79 47796.29 2015-03-17 21:08:16.000 076 21041.42 193.78 42915.79 47796.33 2015-03-17 21:08:17.000 076 21041.41 193.70 42915.82 47796.34 2015-03-17 21:08:18.000 076 21041.39 193.64 42915.82 47796.36 2015-03-17 21:08:19.000 076 21041.34 193.60 42915.85 47796.36 2015-03-17 21:08:20.000 076 21041.32 193.61 42915.82 47796.36 2015-03-17 21:08:21.000 076 21041.25 193.67 42915.81 47796.31 2015-03-17 21:08:22.000 076 21041.22 193.74 42915.74 47796.26 2015-03-17 21:08:23.000 076 21041.22 193.77 42915.64 47796.18 2015-03-17 21:08:24.000 076 21041.18 193.76 42915.59 47796.10 2015-03-17 21:08:25.000 076 21041.16 193.71 42915.55 47796.07 2015-03-17 21:08:26.000 076 21041.13 193.70 42915.53 47796.03 2015-03-17 21:08:27.000 076 21041.12 193.68 42915.50 47795.95 2015-03-17 21:08:28.000 076 21041.13 193.61 42915.49 47795.94 2015-03-17 21:08:29.000 076 21041.11 193.56 42915.45 47795.90 2015-03-17 21:08:30.000 076 21041.09 193.50 42915.43 47795.90 2015-03-17 21:08:31.000 076 21041.10 193.47 42915.44 47795.89 2015-03-17 21:08:32.000 076 21041.11 193.45 42915.41 47795.86 2015-03-17 21:08:33.000 076 21041.08 193.43 42915.42 47795.83 2015-03-17 21:08:34.000 076 21041.09 193.41 42915.40 47795.83 2015-03-17 21:08:35.000 076 21041.09 193.38 42915.41 47795.80 2015-03-17 21:08:36.000 076 21041.06 193.36 42915.36 47795.81 2015-03-17 21:08:37.000 076 21041.02 193.33 42915.33 47795.78 2015-03-17 21:08:38.000 076 21040.98 193.29 42915.33 47795.74 2015-03-17 21:08:39.000 076 21040.92 193.23 42915.33 47795.70 2015-03-17 21:08:40.000 076 21040.90 193.21 42915.32 47795.68 2015-03-17 21:08:41.000 076 21040.82 193.17 42915.27 47795.65 2015-03-17 21:08:42.000 076 21040.79 193.14 42915.28 47795.63 2015-03-17 21:08:43.000 076 21040.76 193.10 42915.25 47795.59 2015-03-17 21:08:44.000 076 21040.73 193.08 42915.24 47795.54 2015-03-17 21:08:45.000 076 21040.68 193.06 42915.21 47795.54 2015-03-17 21:08:46.000 076 21040.68 193.03 42915.18 47795.51 2015-03-17 21:08:47.000 076 21040.66 192.97 42915.15 47795.48 2015-03-17 21:08:48.000 076 21040.64 192.91 42915.15 47795.45 2015-03-17 21:08:49.000 076 21040.61 192.86 42915.12 47795.43 2015-03-17 21:08:50.000 076 21040.58 192.80 42915.12 47795.40 2015-03-17 21:08:51.000 076 21040.60 192.74 42915.08 47795.39 2015-03-17 21:08:52.000 076 21040.62 192.67 42915.09 47795.37 2015-03-17 21:08:53.000 076 21040.63 192.59 42915.07 47795.36 2015-03-17 21:08:54.000 076 21040.64 192.55 42915.04 47795.35 2015-03-17 21:08:55.000 076 21040.65 192.50 42915.02 47795.32 2015-03-17 21:08:56.000 076 21040.64 192.46 42915.04 47795.33 2015-03-17 21:08:57.000 076 21040.70 192.39 42915.01 47795.31 2015-03-17 21:08:58.000 076 21040.72 192.36 42915.02 47795.32 2015-03-17 21:08:59.000 076 21040.71 192.29 42915.02 47795.33 2015-03-17 21:09:00.000 076 21040.73 192.22 42914.99 47795.32 2015-03-17 21:09:01.000 076 21040.73 192.16 42915.00 47795.31 2015-03-17 21:09:02.000 076 21040.70 192.07 42915.00 47795.29 2015-03-17 21:09:03.000 076 21040.72 191.98 42914.99 47795.32 2015-03-17 21:09:04.000 076 21040.72 191.87 42915.02 47795.30 2015-03-17 21:09:05.000 076 21040.71 191.76 42915.03 47795.31 2015-03-17 21:09:06.000 076 21040.73 191.63 42915.03 47795.32 2015-03-17 21:09:07.000 076 21040.74 191.50 42915.04 47795.35 2015-03-17 21:09:08.000 076 21040.74 191.38 42915.07 47795.34 2015-03-17 21:09:09.000 076 21040.72 191.29 42915.04 47795.37 2015-03-17 21:09:10.000 076 21040.70 191.20 42915.08 47795.36 2015-03-17 21:09:11.000 076 21040.67 191.08 42915.08 47795.37 2015-03-17 21:09:12.000 076 21040.72 190.97 42915.07 47795.35 2015-03-17 21:09:13.000 076 21040.74 190.87 42915.05 47795.37 2015-03-17 21:09:14.000 076 21040.77 190.76 42915.05 47795.38 2015-03-17 21:09:15.000 076 21040.82 190.65 42915.08 47795.39 2015-03-17 21:09:16.000 076 21040.79 190.52 42915.11 47795.41 2015-03-17 21:09:17.000 076 21040.79 190.44 42915.10 47795.41 2015-03-17 21:09:18.000 076 21040.82 190.35 42915.10 47795.43 2015-03-17 21:09:19.000 076 21040.82 190.26 42915.10 47795.44 2015-03-17 21:09:20.000 076 21040.83 190.18 42915.11 47795.46 2015-03-17 21:09:21.000 076 21040.87 190.11 42915.10 47795.46 2015-03-17 21:09:22.000 076 21040.83 190.03 42915.14 47795.44 2015-03-17 21:09:23.000 076 21040.81 189.99 42915.10 47795.44 2015-03-17 21:09:24.000 076 21040.80 189.93 42915.07 47795.46 2015-03-17 21:09:25.000 076 21040.80 189.84 42915.12 47795.42 2015-03-17 21:09:26.000 076 21040.81 189.75 42915.10 47795.43 2015-03-17 21:09:27.000 076 21040.81 189.71 42915.09 47795.42 2015-03-17 21:09:28.000 076 21040.80 189.66 42915.05 47795.39 2015-03-17 21:09:29.000 076 21040.81 189.57 42915.02 47795.41 2015-03-17 21:09:30.000 076 21040.82 189.47 42915.04 47795.40 2015-03-17 21:09:31.000 076 21040.84 189.38 42915.04 47795.40 2015-03-17 21:09:32.000 076 21040.87 189.28 42915.02 47795.39 2015-03-17 21:09:33.000 076 21040.83 189.18 42915.04 47795.40 2015-03-17 21:09:34.000 076 21040.83 189.06 42915.05 47795.37 2015-03-17 21:09:35.000 076 21040.84 188.99 42915.03 47795.38 2015-03-17 21:09:36.000 076 21040.83 188.91 42915.00 47795.37 2015-03-17 21:09:37.000 076 21040.80 188.80 42914.99 47795.36 2015-03-17 21:09:38.000 076 21040.77 188.73 42914.98 47795.36 2015-03-17 21:09:39.000 076 21040.71 188.61 42914.98 47795.31 2015-03-17 21:09:40.000 076 21040.68 188.45 42914.95 47795.28 2015-03-17 21:09:41.000 076 21040.68 188.35 42914.93 47795.24 2015-03-17 21:09:42.000 076 21040.68 188.22 42914.96 47795.23 2015-03-17 21:09:43.000 076 21040.68 188.09 42914.98 47795.24 2015-03-17 21:09:44.000 076 21040.63 187.94 42914.97 47795.22 2015-03-17 21:09:45.000 076 21040.56 187.81 42914.95 47795.19 2015-03-17 21:09:46.000 076 21040.52 187.66 42914.98 47795.19 2015-03-17 21:09:47.000 076 21040.46 187.53 42914.97 47795.17 2015-03-17 21:09:48.000 076 21040.42 187.39 42914.95 47795.16 2015-03-17 21:09:49.000 076 21040.35 187.26 42914.95 47795.14 2015-03-17 21:09:50.000 076 21040.30 187.14 42914.97 47795.12 2015-03-17 21:09:51.000 076 21040.22 186.98 42914.98 47795.10 2015-03-17 21:09:52.000 076 21040.16 186.83 42915.00 47795.08 2015-03-17 21:09:53.000 076 21040.13 186.69 42915.04 47795.11 2015-03-17 21:09:54.000 076 21040.12 186.56 42915.03 47795.06 2015-03-17 21:09:55.000 076 21040.08 186.45 42915.07 47795.07 2015-03-17 21:09:56.000 076 21040.04 186.35 42915.07 47795.08 2015-03-17 21:09:57.000 076 21040.05 186.30 42915.06 47795.07 2015-03-17 21:09:58.000 076 21040.03 186.22 42915.06 47795.06 2015-03-17 21:09:59.000 076 21040.02 186.11 42915.05 47795.05 2015-03-17 21:10:00.000 076 21040.03 186.00 42915.03 47795.01 2015-03-17 21:10:01.000 076 21040.00 185.90 42915.05 47795.01 2015-03-17 21:10:02.000 076 21040.03 185.80 42915.03 47795.01 2015-03-17 21:10:03.000 076 21040.03 185.64 42915.03 47795.01 2015-03-17 21:10:04.000 076 21040.03 185.52 42915.06 47795.01 2015-03-17 21:10:05.000 076 21040.04 185.41 42915.04 47795.03 2015-03-17 21:10:06.000 076 21040.05 185.28 42915.04 47795.04 2015-03-17 21:10:07.000 076 21040.06 185.19 42915.06 47795.06 2015-03-17 21:10:08.000 076 21040.04 185.11 42915.09 47795.04 2015-03-17 21:10:09.000 076 21040.04 184.99 42915.08 47795.04 2015-03-17 21:10:10.000 076 21039.99 184.86 42915.10 47795.05 2015-03-17 21:10:11.000 076 21039.94 184.77 42915.12 47795.06 2015-03-17 21:10:12.000 076 21039.90 184.68 42915.14 47795.04 2015-03-17 21:10:13.000 076 21039.87 184.59 42915.14 47795.04 2015-03-17 21:10:14.000 076 21039.84 184.52 42915.17 47795.03 2015-03-17 21:10:15.000 076 21039.85 184.41 42915.16 47795.01 2015-03-17 21:10:16.000 076 21039.81 184.32 42915.13 47795.02 2015-03-17 21:10:17.000 076 21039.79 184.23 42915.12 47794.98 2015-03-17 21:10:18.000 076 21039.75 184.14 42915.09 47794.98 2015-03-17 21:10:19.000 076 21039.73 184.04 42915.06 47794.95 2015-03-17 21:10:20.000 076 21039.72 183.90 42915.05 47794.92 2015-03-17 21:10:21.000 076 21039.74 183.76 42915.05 47794.90 2015-03-17 21:10:22.000 076 21039.74 183.61 42915.07 47794.90 2015-03-17 21:10:23.000 076 21039.75 183.50 42915.05 47794.91 2015-03-17 21:10:24.000 076 21039.74 183.37 42915.08 47794.89 2015-03-17 21:10:25.000 076 21039.72 183.24 42915.06 47794.90 2015-03-17 21:10:26.000 076 21039.69 183.15 42915.06 47794.89 2015-03-17 21:10:27.000 076 21039.69 183.02 42915.07 47794.87 2015-03-17 21:10:28.000 076 21039.70 182.90 42915.05 47794.87 2015-03-17 21:10:29.000 076 21039.66 182.80 42915.07 47794.87 2015-03-17 21:10:30.000 076 21039.62 182.66 42915.06 47794.85 2015-03-17 21:10:31.000 076 21039.63 182.52 42915.04 47794.85 2015-03-17 21:10:32.000 076 21039.60 182.39 42915.05 47794.83 2015-03-17 21:10:33.000 076 21039.61 182.27 42915.07 47794.84 2015-03-17 21:10:34.000 076 21039.60 182.18 42915.10 47794.86 2015-03-17 21:10:35.000 076 21039.63 182.04 42915.10 47794.83 2015-03-17 21:10:36.000 076 21039.65 181.91 42915.14 47794.86 2015-03-17 21:10:37.000 076 21039.63 181.79 42915.16 47794.89 2015-03-17 21:10:38.000 076 21039.64 181.64 42915.15 47794.87 2015-03-17 21:10:39.000 076 21039.68 181.49 42915.12 47794.88 2015-03-17 21:10:40.000 076 21039.69 181.32 42915.14 47794.88 2015-03-17 21:10:41.000 076 21039.73 181.18 42915.16 47794.93 2015-03-17 21:10:42.000 076 21039.76 181.03 42915.21 47794.94 2015-03-17 21:10:43.000 076 21039.76 180.88 42915.22 47794.94 2015-03-17 21:10:44.000 076 21039.77 180.72 42915.20 47794.97 2015-03-17 21:10:45.000 076 21039.75 180.55 42915.21 47794.96 2015-03-17 21:10:46.000 076 21039.73 180.40 42915.25 47795.01 2015-03-17 21:10:47.000 076 21039.75 180.23 42915.25 47794.99 2015-03-17 21:10:48.000 076 21039.75 180.10 42915.28 47795.02 2015-03-17 21:10:49.000 076 21039.80 179.97 42915.29 47795.04 2015-03-17 21:10:50.000 076 21039.79 179.83 42915.32 47795.05 2015-03-17 21:10:51.000 076 21039.76 179.72 42915.34 47795.09 2015-03-17 21:10:52.000 076 21039.76 179.62 42915.34 47795.08 2015-03-17 21:10:53.000 076 21039.75 179.52 42915.36 47795.08 2015-03-17 21:10:54.000 076 21039.75 179.40 42915.36 47795.06 2015-03-17 21:10:55.000 076 21039.73 179.30 42915.35 47795.08 2015-03-17 21:10:56.000 076 21039.73 179.18 42915.35 47795.05 2015-03-17 21:10:57.000 076 21039.74 179.08 42915.34 47795.07 2015-03-17 21:10:58.000 076 21039.76 178.97 42915.38 47795.06 2015-03-17 21:10:59.000 076 21039.79 178.85 42915.35 47795.09 2015-03-17 21:11:00.000 076 21039.77 178.69 42915.39 47795.10 2015-03-17 21:11:01.000 076 21039.76 178.54 42915.39 47795.10 2015-03-17 21:11:02.000 076 21039.77 178.42 42915.41 47795.10 2015-03-17 21:11:03.000 076 21039.77 178.32 42915.42 47795.15 2015-03-17 21:11:04.000 076 21039.76 178.20 42915.41 47795.13 2015-03-17 21:11:05.000 076 21039.75 178.08 42915.43 47795.15 2015-03-17 21:11:06.000 076 21039.77 177.97 42915.42 47795.15 2015-03-17 21:11:07.000 076 21039.78 177.88 42915.39 47795.15 2015-03-17 21:11:08.000 076 21039.82 177.75 42915.40 47795.15 2015-03-17 21:11:09.000 076 21039.86 177.62 42915.41 47795.16 2015-03-17 21:11:10.000 076 21039.87 177.49 42915.44 47795.16 2015-03-17 21:11:11.000 076 21039.89 177.35 42915.40 47795.20 2015-03-17 21:11:12.000 076 21039.86 177.23 42915.42 47795.18 2015-03-17 21:11:13.000 076 21039.81 177.11 42915.42 47795.20 2015-03-17 21:11:14.000 076 21039.83 177.01 42915.44 47795.22 2015-03-17 21:11:15.000 076 21039.86 176.89 42915.47 47795.20 2015-03-17 21:11:16.000 076 21039.83 176.77 42915.43 47795.20 2015-03-17 21:11:17.000 076 21039.83 176.65 42915.44 47795.21 2015-03-17 21:11:18.000 076 21039.82 176.51 42915.44 47795.21 2015-03-17 21:11:19.000 076 21039.82 176.38 42915.44 47795.22 2015-03-17 21:11:20.000 076 21039.82 176.27 42915.46 47795.21 2015-03-17 21:11:21.000 076 21039.82 176.17 42915.50 47795.20 2015-03-17 21:11:22.000 076 21039.83 176.03 42915.50 47795.24 2015-03-17 21:11:23.000 076 21039.80 175.88 42915.53 47795.24 2015-03-17 21:11:24.000 076 21039.79 175.77 42915.50 47795.24 2015-03-17 21:11:25.000 076 21039.76 175.66 42915.48 47795.24 2015-03-17 21:11:26.000 076 21039.73 175.53 42915.52 47795.22 2015-03-17 21:11:27.000 076 21039.68 175.41 42915.51 47795.22 2015-03-17 21:11:28.000 076 21039.63 175.31 42915.51 47795.20 2015-03-17 21:11:29.000 076 21039.61 175.16 42915.51 47795.16 2015-03-17 21:11:30.000 076 21039.59 175.00 42915.48 47795.16 2015-03-17 21:11:31.000 076 21039.55 174.86 42915.47 47795.12 2015-03-17 21:11:32.000 076 21039.55 174.69 42915.47 47795.13 2015-03-17 21:11:33.000 076 21039.50 174.52 42915.49 47795.12 2015-03-17 21:11:34.000 076 21039.45 174.39 42915.49 47795.07 2015-03-17 21:11:35.000 076 21039.41 174.21 42915.50 47795.07 2015-03-17 21:11:36.000 076 21039.39 174.04 42915.49 47795.04 2015-03-17 21:11:37.000 076 21039.37 173.90 42915.48 47795.02 2015-03-17 21:11:38.000 076 21039.33 173.76 42915.47 47795.01 2015-03-17 21:11:39.000 076 21039.30 173.60 42915.48 47794.98 2015-03-17 21:11:40.000 076 21039.28 173.46 42915.46 47794.96 2015-03-17 21:11:41.000 076 21039.26 173.31 42915.45 47794.96 2015-03-17 21:11:42.000 076 21039.22 173.16 42915.48 47794.94 2015-03-17 21:11:43.000 076 21039.21 172.98 42915.46 47794.91 2015-03-17 21:11:44.000 076 21039.18 172.79 42915.44 47794.88 2015-03-17 21:11:45.000 076 21039.14 172.62 42915.44 47794.90 2015-03-17 21:11:46.000 076 21039.13 172.50 42915.45 47794.87 2015-03-17 21:11:47.000 076 21039.07 172.38 42915.45 47794.87 2015-03-17 21:11:48.000 076 21039.07 172.22 42915.45 47794.87 2015-03-17 21:11:49.000 076 21039.06 172.05 42915.47 47794.84 2015-03-17 21:11:50.000 076 21039.04 171.90 42915.45 47794.85 2015-03-17 21:11:51.000 076 21039.07 171.71 42915.42 47794.84 2015-03-17 21:11:52.000 076 21039.07 171.52 42915.45 47794.83 2015-03-17 21:11:53.000 076 21039.07 171.37 42915.46 47794.83 2015-03-17 21:11:54.000 076 21039.04 171.23 42915.46 47794.86 2015-03-17 21:11:55.000 076 21039.04 171.13 42915.47 47794.87 2015-03-17 21:11:56.000 076 21039.01 171.03 42915.47 47794.89 2015-03-17 21:11:57.000 076 21038.99 170.99 42915.45 47794.85 2015-03-17 21:11:58.000 076 21038.97 170.91 42915.42 47794.81 2015-03-17 21:11:59.000 076 21038.91 170.80 42915.37 47794.76 2015-03-17 21:12:00.000 076 21038.89 170.72 42915.38 47794.73 2015-03-17 21:12:01.000 076 21038.88 170.62 42915.37 47794.71 2015-03-17 21:12:02.000 076 21038.88 170.54 42915.36 47794.68 2015-03-17 21:12:03.000 076 21038.87 170.49 42915.37 47794.69 2015-03-17 21:12:04.000 076 21038.80 170.42 42915.35 47794.66 2015-03-17 21:12:05.000 076 21038.76 170.31 42915.32 47794.64 2015-03-17 21:12:06.000 076 21038.74 170.21 42915.29 47794.61 2015-03-17 21:12:07.000 076 21038.73 170.08 42915.31 47794.58 2015-03-17 21:12:08.000 076 21038.74 169.90 42915.32 47794.57 2015-03-17 21:12:09.000 076 21038.70 169.72 42915.31 47794.56 2015-03-17 21:12:10.000 076 21038.72 169.58 42915.32 47794.56 2015-03-17 21:12:11.000 076 21038.74 169.45 42915.35 47794.60 2015-03-17 21:12:12.000 076 21038.73 169.28 42915.39 47794.62 2015-03-17 21:12:13.000 076 21038.72 169.13 42915.37 47794.61 2015-03-17 21:12:14.000 076 21038.71 168.98 42915.33 47794.56 2015-03-17 21:12:15.000 076 21038.69 168.86 42915.31 47794.58 2015-03-17 21:12:16.000 076 21038.67 168.74 42915.29 47794.52 2015-03-17 21:12:17.000 076 21038.66 168.64 42915.26 47794.50 2015-03-17 21:12:18.000 076 21038.65 168.53 42915.25 47794.49 2015-03-17 21:12:19.000 076 21038.63 168.40 42915.26 47794.44 2015-03-17 21:12:20.000 076 21038.58 168.29 42915.25 47794.44 2015-03-17 21:12:21.000 076 21038.55 168.19 42915.24 47794.41 2015-03-17 21:12:22.000 076 21038.51 168.09 42915.22 47794.38 2015-03-17 21:12:23.000 076 21038.45 168.00 42915.19 47794.36 2015-03-17 21:12:24.000 076 21038.44 167.92 42915.16 47794.34 2015-03-17 21:12:25.000 076 21038.42 167.84 42915.14 47794.32 2015-03-17 21:12:26.000 076 21038.38 167.72 42915.16 47794.27 2015-03-17 21:12:27.000 076 21038.39 167.58 42915.17 47794.25 2015-03-17 21:12:28.000 076 21038.33 167.44 42915.14 47794.23 2015-03-17 21:12:29.000 076 21038.28 167.31 42915.13 47794.23 2015-03-17 21:12:30.000 076 21038.17 167.19 42915.15 47794.18 2015-03-17 21:12:31.000 076 21038.07 167.12 42915.16 47794.14 2015-03-17 21:12:32.000 076 21037.98 166.98 42915.16 47794.08 2015-03-17 21:12:33.000 076 21037.92 166.85 42915.17 47794.06 2015-03-17 21:12:34.000 076 21037.86 166.72 42915.18 47794.04 2015-03-17 21:12:35.000 076 21037.81 166.58 42915.15 47794.01 2015-03-17 21:12:36.000 076 21037.74 166.51 42915.18 47794.00 2015-03-17 21:12:37.000 076 21037.66 166.44 42915.16 47793.95 2015-03-17 21:12:38.000 076 21037.61 166.36 42915.09 47793.91 2015-03-17 21:12:39.000 076 21037.52 166.28 42915.10 47793.83 2015-03-17 21:12:40.000 076 21037.40 166.21 42915.07 47793.80 2015-03-17 21:12:41.000 076 21037.35 166.09 42915.07 47793.76 2015-03-17 21:12:42.000 076 21037.30 165.96 42915.06 47793.71 2015-03-17 21:12:43.000 076 21037.29 165.81 42915.06 47793.67 2015-03-17 21:12:44.000 076 21037.24 165.69 42915.04 47793.66 2015-03-17 21:12:45.000 076 21037.19 165.56 42915.06 47793.64 2015-03-17 21:12:46.000 076 21037.12 165.45 42915.06 47793.65 2015-03-17 21:12:47.000 076 21037.12 165.32 42915.08 47793.63 2015-03-17 21:12:48.000 076 21037.08 165.23 42915.10 47793.61 2015-03-17 21:12:49.000 076 21037.01 165.15 42915.10 47793.61 2015-03-17 21:12:50.000 076 21036.96 165.07 42915.09 47793.57 2015-03-17 21:12:51.000 076 21036.91 164.99 42915.07 47793.55 2015-03-17 21:12:52.000 076 21036.90 164.90 42915.07 47793.53 2015-03-17 21:12:53.000 076 21036.83 164.82 42915.07 47793.51 2015-03-17 21:12:54.000 076 21036.75 164.70 42915.09 47793.45 2015-03-17 21:12:55.000 076 21036.69 164.64 42915.08 47793.45 2015-03-17 21:12:56.000 076 21036.64 164.58 42915.03 47793.39 2015-03-17 21:12:57.000 076 21036.60 164.53 42915.02 47793.37 2015-03-17 21:12:58.000 076 21036.55 164.46 42915.00 47793.37 2015-03-17 21:12:59.000 076 21036.48 164.42 42914.98 47793.31 2015-03-17 21:13:00.000 076 21036.44 164.38 42914.99 47793.27 2015-03-17 21:13:01.000 076 21036.37 164.35 42914.95 47793.22 2015-03-17 21:13:02.000 076 21036.32 164.28 42914.91 47793.18 2015-03-17 21:13:03.000 076 21036.23 164.23 42914.92 47793.11 2015-03-17 21:13:04.000 076 21036.19 164.16 42914.88 47793.04 2015-03-17 21:13:05.000 076 21036.09 164.08 42914.84 47793.02 2015-03-17 21:13:06.000 076 21035.99 164.00 42914.85 47792.94 2015-03-17 21:13:07.000 076 21035.95 163.95 42914.80 47792.89 2015-03-17 21:13:08.000 076 21035.91 163.89 42914.82 47792.85 2015-03-17 21:13:09.000 076 21035.85 163.81 42914.79 47792.85 2015-03-17 21:13:10.000 076 21035.79 163.72 42914.80 47792.78 2015-03-17 21:13:11.000 076 21035.74 163.64 42914.78 47792.78 2015-03-17 21:13:12.000 076 21035.67 163.60 42914.79 47792.73 2015-03-17 21:13:13.000 076 21035.63 163.52 42914.81 47792.73 2015-03-17 21:13:14.000 076 21035.61 163.49 42914.78 47792.72 2015-03-17 21:13:15.000 076 21035.58 163.46 42914.82 47792.68 2015-03-17 21:13:16.000 076 21035.53 163.39 42914.84 47792.66 2015-03-17 21:13:17.000 076 21035.49 163.32 42914.79 47792.66 2015-03-17 21:13:18.000 076 21035.42 163.25 42914.81 47792.64 2015-03-17 21:13:19.000 076 21035.35 163.19 42914.83 47792.62 2015-03-17 21:13:20.000 076 21035.30 163.15 42914.83 47792.61 2015-03-17 21:13:21.000 076 21035.21 163.07 42914.84 47792.56 2015-03-17 21:13:22.000 076 21035.15 163.01 42914.85 47792.56 2015-03-17 21:13:23.000 076 21035.07 162.97 42914.88 47792.53 2015-03-17 21:13:24.000 076 21035.03 162.89 42914.90 47792.51 2015-03-17 21:13:25.000 076 21034.98 162.85 42914.92 47792.50 2015-03-17 21:13:26.000 076 21034.90 162.78 42914.94 47792.49 2015-03-17 21:13:27.000 076 21034.86 162.73 42914.95 47792.48 2015-03-17 21:13:28.000 076 21034.78 162.66 42914.89 47792.47 2015-03-17 21:13:29.000 076 21034.72 162.60 42914.92 47792.44 2015-03-17 21:13:30.000 076 21034.67 162.53 42914.96 47792.40 2015-03-17 21:13:31.000 076 21034.59 162.43 42914.94 47792.39 2015-03-17 21:13:32.000 076 21034.55 162.31 42914.96 47792.37 2015-03-17 21:13:33.000 076 21034.47 162.21 42914.96 47792.35 2015-03-17 21:13:34.000 076 21034.39 162.09 42914.99 47792.33 2015-03-17 21:13:35.000 076 21034.32 161.93 42915.00 47792.32 2015-03-17 21:13:36.000 076 21034.24 161.82 42915.01 47792.29 2015-03-17 21:13:37.000 076 21034.16 161.69 42915.02 47792.27 2015-03-17 21:13:38.000 076 21034.07 161.55 42915.06 47792.24 2015-03-17 21:13:39.000 076 21034.00 161.42 42915.06 47792.23 2015-03-17 21:13:40.000 076 21033.94 161.34 42915.07 47792.17 2015-03-17 21:13:41.000 076 21033.85 161.24 42915.09 47792.17 2015-03-17 21:13:42.000 076 21033.83 161.13 42915.05 47792.12 2015-03-17 21:13:43.000 076 21033.73 160.99 42915.03 47792.08 2015-03-17 21:13:44.000 076 21033.68 160.87 42915.07 47792.08 2015-03-17 21:13:45.000 076 21033.62 160.76 42915.07 47792.05 2015-03-17 21:13:46.000 076 21033.53 160.64 42915.02 47792.03 2015-03-17 21:13:47.000 076 21033.45 160.57 42915.04 47792.01 2015-03-17 21:13:48.000 076 21033.38 160.50 42915.06 47792.00 2015-03-17 21:13:49.000 076 21033.31 160.45 42915.03 47791.95 2015-03-17 21:13:50.000 076 21033.24 160.35 42915.00 47791.91 2015-03-17 21:13:51.000 076 21033.17 160.27 42915.02 47791.85 2015-03-17 21:13:52.000 076 21033.10 160.22 42915.06 47791.85 2015-03-17 21:13:53.000 076 21033.00 160.17 42915.02 47791.78 2015-03-17 21:13:54.000 076 21032.92 160.09 42915.02 47791.76 2015-03-17 21:13:55.000 076 21032.78 160.07 42915.01 47791.72 2015-03-17 21:13:56.000 076 21032.69 160.04 42914.98 47791.64 2015-03-17 21:13:57.000 076 21032.60 159.98 42915.00 47791.61 2015-03-17 21:13:58.000 076 21032.49 159.94 42915.00 47791.55 2015-03-17 21:13:59.000 076 21032.40 159.91 42915.01 47791.52 2015-03-17 21:14:00.000 076 21032.32 159.86 42915.00 47791.48 2015-03-17 21:14:01.000 076 21032.27 159.79 42915.00 47791.46 2015-03-17 21:14:02.000 076 21032.22 159.72 42915.00 47791.40 2015-03-17 21:14:03.000 076 21032.16 159.68 42915.00 47791.40 2015-03-17 21:14:04.000 076 21032.07 159.64 42915.02 47791.37 2015-03-17 21:14:05.000 076 21031.95 159.62 42915.04 47791.34 2015-03-17 21:14:06.000 076 21031.83 159.61 42915.01 47791.29 2015-03-17 21:14:07.000 076 21031.74 159.57 42915.00 47791.24 2015-03-17 21:14:08.000 076 21031.63 159.53 42915.02 47791.18 2015-03-17 21:14:09.000 076 21031.53 159.47 42915.01 47791.15 2015-03-17 21:14:10.000 076 21031.44 159.41 42915.00 47791.10 2015-03-17 21:14:11.000 076 21031.32 159.35 42915.00 47791.05 2015-03-17 21:14:12.000 076 21031.21 159.30 42914.98 47790.99 2015-03-17 21:14:13.000 076 21031.08 159.27 42914.98 47790.96 2015-03-17 21:14:14.000 076 21030.96 159.23 42915.00 47790.91 2015-03-17 21:14:15.000 076 21030.87 159.18 42915.01 47790.85 2015-03-17 21:14:16.000 076 21030.80 159.08 42915.00 47790.80 2015-03-17 21:14:17.000 076 21030.76 159.02 42914.99 47790.77 2015-03-17 21:14:18.000 076 21030.68 158.96 42914.97 47790.74 2015-03-17 21:14:19.000 076 21030.58 158.91 42914.94 47790.71 2015-03-17 21:14:20.000 076 21030.53 158.86 42914.94 47790.65 2015-03-17 21:14:21.000 076 21030.41 158.82 42914.97 47790.61 2015-03-17 21:14:22.000 076 21030.31 158.79 42914.98 47790.59 2015-03-17 21:14:23.000 076 21030.26 158.77 42914.96 47790.53 2015-03-17 21:14:24.000 076 21030.19 158.72 42914.94 47790.49 2015-03-17 21:14:25.000 076 21030.14 158.66 42914.92 47790.44 2015-03-17 21:14:26.000 076 21030.11 158.62 42914.95 47790.42 2015-03-17 21:14:27.000 076 21030.05 158.60 42914.93 47790.39 2015-03-17 21:14:28.000 076 21029.97 158.59 42914.91 47790.38 2015-03-17 21:14:29.000 076 21029.89 158.58 42914.91 47790.33 2015-03-17 21:14:30.000 076 21029.79 158.58 42914.93 47790.28 2015-03-17 21:14:31.000 076 21029.70 158.59 42914.91 47790.25 2015-03-17 21:14:32.000 076 21029.60 158.59 42914.88 47790.16 2015-03-17 21:14:33.000 076 21029.48 158.53 42914.89 47790.11 2015-03-17 21:14:34.000 076 21029.37 158.54 42914.85 47790.05 2015-03-17 21:14:35.000 076 21029.26 158.53 42914.82 47790.00 2015-03-17 21:14:36.000 076 21029.20 158.52 42914.85 47789.94 2015-03-17 21:14:37.000 076 21029.14 158.55 42914.87 47789.90 2015-03-17 21:14:38.000 076 21029.05 158.57 42914.86 47789.88 2015-03-17 21:14:39.000 076 21028.93 158.57 42914.84 47789.83 2015-03-17 21:14:40.000 076 21028.83 158.57 42914.84 47789.78 2015-03-17 21:14:41.000 076 21028.70 158.61 42914.85 47789.71 2015-03-17 21:14:42.000 076 21028.61 158.61 42914.83 47789.68 2015-03-17 21:14:43.000 076 21028.53 158.61 42914.81 47789.62 2015-03-17 21:14:44.000 076 21028.44 158.61 42914.80 47789.56 2015-03-17 21:14:45.000 076 21028.33 158.61 42914.80 47789.53 2015-03-17 21:14:46.000 076 21028.25 158.63 42914.79 47789.47 2015-03-17 21:14:47.000 076 21028.15 158.68 42914.75 47789.46 2015-03-17 21:14:48.000 076 21028.06 158.69 42914.75 47789.40 2015-03-17 21:14:49.000 076 21027.92 158.71 42914.79 47789.33 2015-03-17 21:14:50.000 076 21027.80 158.74 42914.75 47789.30 2015-03-17 21:14:51.000 076 21027.72 158.77 42914.78 47789.23 2015-03-17 21:14:52.000 076 21027.65 158.79 42914.72 47789.16 2015-03-17 21:14:53.000 076 21027.55 158.81 42914.74 47789.13 2015-03-17 21:14:54.000 076 21027.45 158.83 42914.70 47789.07 2015-03-17 21:14:55.000 076 21027.37 158.83 42914.68 47789.00 2015-03-17 21:14:56.000 076 21027.25 158.86 42914.68 47788.94 2015-03-17 21:14:57.000 076 21027.14 158.81 42914.67 47788.90 2015-03-17 21:14:58.000 076 21027.02 158.74 42914.67 47788.84 2015-03-17 21:14:59.000 076 21026.90 158.73 42914.65 47788.78 2015-03-17 21:15:00.000 076 21026.76 158.73 42914.65 47788.73 2015-03-17 21:15:01.000 076 21026.65 158.69 42914.64 47788.66 2015-03-17 21:15:02.000 076 21026.52 158.68 42914.63 47788.63 2015-03-17 21:15:03.000 076 21026.40 158.64 42914.64 47788.55 2015-03-17 21:15:04.000 076 21026.32 158.64 42914.63 47788.50 2015-03-17 21:15:05.000 076 21026.23 158.64 42914.65 47788.46 2015-03-17 21:15:06.000 076 21026.17 158.65 42914.62 47788.44 2015-03-17 21:15:07.000 076 21026.06 158.66 42914.64 47788.40 2015-03-17 21:15:08.000 076 21025.97 158.68 42914.63 47788.36 2015-03-17 21:15:09.000 076 21025.88 158.73 42914.63 47788.31 2015-03-17 21:15:10.000 076 21025.82 158.76 42914.65 47788.29 2015-03-17 21:15:11.000 076 21025.70 158.78 42914.71 47788.24 2015-03-17 21:15:12.000 076 21025.53 158.80 42914.69 47788.19 2015-03-17 21:15:13.000 076 21025.38 158.85 42914.70 47788.14 2015-03-17 21:15:14.000 076 21025.23 158.90 42914.71 47788.09 2015-03-17 21:15:15.000 076 21025.15 158.95 42914.68 47788.00 2015-03-17 21:15:16.000 076 21025.07 158.99 42914.64 47787.93 2015-03-17 21:15:17.000 076 21024.96 159.01 42914.62 47787.88 2015-03-17 21:15:18.000 076 21024.88 159.03 42914.61 47787.82 2015-03-17 21:15:19.000 076 21024.82 159.08 42914.58 47787.78 2015-03-17 21:15:20.000 076 21024.76 159.10 42914.56 47787.74 2015-03-17 21:15:21.000 076 21024.70 159.12 42914.54 47787.68 2015-03-17 21:15:22.000 076 21024.63 159.15 42914.53 47787.65 2015-03-17 21:15:23.000 076 21024.52 159.17 42914.55 47787.59 2015-03-17 21:15:24.000 076 21024.41 159.18 42914.53 47787.57 2015-03-17 21:15:25.000 076 21024.31 159.21 42914.51 47787.51 2015-03-17 21:15:26.000 076 21024.21 159.28 42914.53 47787.49 2015-03-17 21:15:27.000 076 21024.11 159.34 42914.54 47787.44 2015-03-17 21:15:28.000 076 21024.02 159.39 42914.54 47787.39 2015-03-17 21:15:29.000 076 21023.92 159.44 42914.54 47787.34 2015-03-17 21:15:30.000 076 21023.83 159.48 42914.52 47787.28 2015-03-17 21:15:31.000 076 21023.75 159.55 42914.51 47787.25 2015-03-17 21:15:32.000 076 21023.66 159.62 42914.48 47787.20 2015-03-17 21:15:33.000 076 21023.59 159.68 42914.44 47787.14 2015-03-17 21:15:34.000 076 21023.54 159.70 42914.47 47787.11 2015-03-17 21:15:35.000 076 21023.49 159.71 42914.47 47787.07 2015-03-17 21:15:36.000 076 21023.45 159.74 42914.47 47787.05 2015-03-17 21:15:37.000 076 21023.39 159.76 42914.48 47787.04 2015-03-17 21:15:38.000 076 21023.35 159.81 42914.47 47787.05 2015-03-17 21:15:39.000 076 21023.26 159.84 42914.50 47787.00 2015-03-17 21:15:40.000 076 21023.18 159.90 42914.49 47786.99 2015-03-17 21:15:41.000 076 21023.06 159.99 42914.50 47786.94 2015-03-17 21:15:42.000 076 21022.98 160.08 42914.49 47786.89 2015-03-17 21:15:43.000 076 21022.90 160.16 42914.45 47786.84 2015-03-17 21:15:44.000 076 21022.78 160.23 42914.45 47786.78 2015-03-17 21:15:45.000 076 21022.66 160.30 42914.43 47786.71 2015-03-17 21:15:46.000 076 21022.56 160.39 42914.38 47786.64 2015-03-17 21:15:47.000 076 21022.46 160.46 42914.33 47786.57 2015-03-17 21:15:48.000 076 21022.33 160.54 42914.27 47786.47 2015-03-17 21:15:49.000 076 21022.24 160.59 42914.22 47786.36 2015-03-17 21:15:50.000 076 21022.14 160.62 42914.20 47786.27 2015-03-17 21:15:51.000 076 21022.06 160.62 42914.16 47786.20 2015-03-17 21:15:52.000 076 21022.00 160.60 42914.13 47786.15 2015-03-17 21:15:53.000 076 21021.91 160.59 42914.14 47786.09 2015-03-17 21:15:54.000 076 21021.78 160.64 42914.13 47786.08 2015-03-17 21:15:55.000 076 21021.67 160.67 42914.13 47785.99 2015-03-17 21:15:56.000 076 21021.56 160.75 42914.14 47785.96 2015-03-17 21:15:57.000 076 21021.48 160.79 42914.13 47785.91 2015-03-17 21:15:58.000 076 21021.36 160.84 42914.13 47785.86 2015-03-17 21:15:59.000 076 21021.24 160.88 42914.12 47785.83 2015-03-17 21:16:00.000 076 21021.09 160.96 42914.13 47785.74 2015-03-17 21:16:01.000 076 21020.91 161.03 42914.12 47785.68 2015-03-17 21:16:02.000 076 21020.78 161.09 42914.15 47785.64 2015-03-17 21:16:03.000 076 21020.60 161.19 42914.12 47785.54 2015-03-17 21:16:04.000 076 21020.44 161.28 42914.09 47785.45 2015-03-17 21:16:05.000 076 21020.27 161.36 42914.06 47785.38 2015-03-17 21:16:06.000 076 21020.15 161.46 42914.07 47785.29 2015-03-17 21:16:07.000 076 21020.01 161.54 42914.06 47785.18 2015-03-17 21:16:08.000 076 21019.84 161.59 42914.08 47785.11 2015-03-17 21:16:09.000 076 21019.68 161.67 42914.05 47785.06 2015-03-17 21:16:10.000 076 21019.53 161.79 42914.03 47784.98 2015-03-17 21:16:11.000 076 21019.40 161.87 42914.05 47784.92 2015-03-17 21:16:12.000 076 21019.24 161.97 42914.03 47784.86 2015-03-17 21:16:13.000 076 21019.09 162.06 42914.06 47784.80 2015-03-17 21:16:14.000 076 21018.95 162.15 42914.09 47784.73 2015-03-17 21:16:15.000 076 21018.82 162.24 42914.09 47784.66 2015-03-17 21:16:16.000 076 21018.67 162.38 42914.13 47784.65 2015-03-17 21:16:17.000 076 21018.51 162.46 42914.13 47784.55 2015-03-17 21:16:18.000 076 21018.35 162.56 42914.11 47784.51 2015-03-17 21:16:19.000 076 21018.20 162.65 42914.09 47784.43 2015-03-17 21:16:20.000 076 21018.06 162.78 42914.09 47784.38 2015-03-17 21:16:21.000 076 21017.93 162.92 42914.08 47784.31 2015-03-17 21:16:22.000 076 21017.75 163.03 42914.07 47784.23 2015-03-17 21:16:23.000 076 21017.60 163.14 42914.08 47784.14 2015-03-17 21:16:24.000 076 21017.41 163.29 42914.06 47784.06 2015-03-17 21:16:25.000 076 21017.18 163.42 42914.05 47783.98 2015-03-17 21:16:26.000 076 21017.02 163.57 42914.05 47783.88 2015-03-17 21:16:27.000 076 21016.85 163.73 42914.02 47783.80 2015-03-17 21:16:28.000 076 21016.72 163.88 42914.02 47783.72 2015-03-17 21:16:29.000 076 21016.56 164.03 42914.01 47783.63 2015-03-17 21:16:30.000 076 21016.44 164.18 42913.96 47783.55 2015-03-17 21:16:31.000 076 21016.30 164.33 42913.96 47783.48 2015-03-17 21:16:32.000 076 21016.11 164.47 42913.94 47783.41 2015-03-17 21:16:33.000 076 21015.93 164.64 42913.92 47783.29 2015-03-17 21:16:34.000 076 21015.85 164.86 42913.92 47783.23 2015-03-17 21:16:35.000 076 21015.72 165.02 42913.89 47783.17 2015-03-17 21:16:36.000 076 21015.58 165.18 42913.86 47783.10 2015-03-17 21:16:37.000 076 21015.42 165.33 42913.86 47783.01 2015-03-17 21:16:38.000 076 21015.27 165.53 42913.85 47782.94 2015-03-17 21:16:39.000 076 21015.19 165.70 42913.87 47782.88 2015-03-17 21:16:40.000 076 21015.09 165.88 42913.85 47782.83 2015-03-17 21:16:41.000 076 21014.95 166.07 42913.82 47782.76 2015-03-17 21:16:42.000 076 21014.85 166.21 42913.82 47782.70 2015-03-17 21:16:43.000 076 21014.75 166.37 42913.82 47782.65 2015-03-17 21:16:44.000 076 21014.63 166.54 42913.76 47782.58 2015-03-17 21:16:45.000 076 21014.49 166.65 42913.71 47782.49 2015-03-17 21:16:46.000 076 21014.34 166.79 42913.71 47782.40 2015-03-17 21:16:47.000 076 21014.21 166.89 42913.71 47782.30 2015-03-17 21:16:48.000 076 21014.07 166.98 42913.67 47782.23 2015-03-17 21:16:49.000 076 21013.92 167.14 42913.65 47782.14 2015-03-17 21:16:50.000 076 21013.81 167.28 42913.63 47782.11 2015-03-17 21:16:51.000 076 21013.68 167.38 42913.61 47782.03 2015-03-17 21:16:52.000 076 21013.53 167.53 42913.65 47781.96 2015-03-17 21:16:53.000 076 21013.42 167.66 42913.67 47781.91 2015-03-17 21:16:54.000 076 21013.31 167.77 42913.68 47781.88 2015-03-17 21:16:55.000 076 21013.21 167.89 42913.70 47781.81 2015-03-17 21:16:56.000 076 21013.08 168.01 42913.69 47781.78 2015-03-17 21:16:57.000 076 21012.92 168.18 42913.68 47781.72 2015-03-17 21:16:58.000 076 21012.75 168.32 42913.70 47781.65 2015-03-17 21:16:59.000 076 21012.61 168.48 42913.67 47781.59 2015-03-17 21:17:00.000 076 21012.50 168.69 42913.65 47781.54 2015-03-17 21:17:01.000 076 21012.42 168.83 42913.68 47781.51 2015-03-17 21:17:02.000 076 21012.30 169.02 42913.69 47781.47 2015-03-17 21:17:03.000 076 21012.19 169.17 42913.67 47781.39 2015-03-17 21:17:04.000 076 21012.03 169.33 42913.67 47781.33 2015-03-17 21:17:05.000 076 21011.90 169.45 42913.67 47781.29 2015-03-17 21:17:06.000 076 21011.78 169.65 42913.67 47781.22 2015-03-17 21:17:07.000 076 21011.68 169.83 42913.67 47781.17 2015-03-17 21:17:08.000 076 21011.60 170.02 42913.68 47781.13 2015-03-17 21:17:09.000 076 21011.48 170.20 42913.65 47781.07 2015-03-17 21:17:10.000 076 21011.39 170.38 42913.62 47780.99 2015-03-17 21:17:11.000 076 21011.29 170.58 42913.57 47780.95 2015-03-17 21:17:12.000 076 21011.14 170.74 42913.58 47780.89 2015-03-17 21:17:13.000 076 21011.03 170.90 42913.58 47780.82 2015-03-17 21:17:14.000 076 21010.92 171.09 42913.58 47780.74 2015-03-17 21:17:15.000 076 21010.76 171.31 42913.56 47780.68 2015-03-17 21:17:16.000 076 21010.64 171.50 42913.53 47780.61 2015-03-17 21:17:17.000 076 21010.51 171.69 42913.53 47780.52 2015-03-17 21:17:18.000 076 21010.40 171.88 42913.48 47780.45 2015-03-17 21:17:19.000 076 21010.25 172.07 42913.44 47780.39 2015-03-17 21:17:20.000 076 21010.11 172.26 42913.45 47780.30 2015-03-17 21:17:21.000 076 21009.96 172.43 42913.43 47780.23 2015-03-17 21:17:22.000 076 21009.85 172.61 42913.43 47780.15 2015-03-17 21:17:23.000 076 21009.75 172.80 42913.41 47780.08 2015-03-17 21:17:24.000 076 21009.61 172.97 42913.41 47780.03 2015-03-17 21:17:25.000 076 21009.49 173.14 42913.40 47779.96 2015-03-17 21:17:26.000 076 21009.37 173.34 42913.37 47779.87 2015-03-17 21:17:27.000 076 21009.23 173.51 42913.38 47779.82 2015-03-17 21:17:28.000 076 21009.11 173.67 42913.35 47779.74 2015-03-17 21:17:29.000 076 21008.99 173.84 42913.31 47779.68 2015-03-17 21:17:30.000 076 21008.84 174.02 42913.32 47779.62 2015-03-17 21:17:31.000 076 21008.70 174.16 42913.34 47779.58 2015-03-17 21:17:32.000 076 21008.61 174.33 42913.35 47779.51 2015-03-17 21:17:33.000 076 21008.46 174.51 42913.34 47779.46 2015-03-17 21:17:34.000 076 21008.34 174.69 42913.33 47779.42 2015-03-17 21:17:35.000 076 21008.23 174.86 42913.33 47779.35 2015-03-17 21:17:36.000 076 21008.08 175.00 42913.33 47779.29 2015-03-17 21:17:37.000 076 21007.94 175.19 42913.35 47779.25 2015-03-17 21:17:38.000 076 21007.83 175.33 42913.36 47779.18 2015-03-17 21:17:39.000 076 21007.67 175.51 42913.34 47779.14 2015-03-17 21:17:40.000 076 21007.51 175.67 42913.37 47779.08 2015-03-17 21:17:41.000 076 21007.40 175.84 42913.41 47779.00 2015-03-17 21:17:42.000 076 21007.28 175.98 42913.39 47778.97 2015-03-17 21:17:43.000 076 21007.15 176.16 42913.39 47778.92 2015-03-17 21:17:44.000 076 21007.07 176.34 42913.39 47778.87 2015-03-17 21:17:45.000 076 21006.97 176.53 42913.35 47778.83 2015-03-17 21:17:46.000 076 21006.88 176.70 42913.35 47778.77 2015-03-17 21:17:47.000 076 21006.74 176.87 42913.37 47778.73 2015-03-17 21:17:48.000 076 21006.61 177.02 42913.39 47778.69 2015-03-17 21:17:49.000 076 21006.53 177.17 42913.38 47778.61 2015-03-17 21:17:50.000 076 21006.42 177.34 42913.40 47778.59 2015-03-17 21:17:51.000 076 21006.32 177.51 42913.39 47778.56 2015-03-17 21:17:52.000 076 21006.25 177.67 42913.42 47778.56 2015-03-17 21:17:53.000 076 21006.17 177.84 42913.46 47778.53 2015-03-17 21:17:54.000 076 21006.09 178.03 42913.49 47778.50 2015-03-17 21:17:55.000 076 21005.99 178.22 42913.48 47778.48 2015-03-17 21:17:56.000 076 21005.88 178.44 42913.50 47778.42 2015-03-17 21:17:57.000 076 21005.75 178.65 42913.52 47778.38 2015-03-17 21:17:58.000 076 21005.63 178.82 42913.48 47778.33 2015-03-17 21:17:59.000 076 21005.54 179.02 42913.46 47778.27 2015-03-17 21:18:00.000 076 21005.42 179.21 42913.43 47778.18 2015-03-17 21:18:01.000 076 21005.31 179.41 42913.43 47778.13 2015-03-17 21:18:02.000 076 21005.24 179.61 42913.40 47778.09 2015-03-17 21:18:03.000 076 21005.12 179.80 42913.40 47778.04 2015-03-17 21:18:04.000 076 21005.03 179.96 42913.42 47777.99 2015-03-17 21:18:05.000 076 21004.97 180.10 42913.42 47777.97 2015-03-17 21:18:06.000 076 21004.90 180.23 42913.46 47777.97 2015-03-17 21:18:07.000 076 21004.82 180.39 42913.49 47777.93 2015-03-17 21:18:08.000 076 21004.77 180.60 42913.47 47777.92 2015-03-17 21:18:09.000 076 21004.66 180.79 42913.51 47777.92 2015-03-17 21:18:10.000 076 21004.60 180.97 42913.50 47777.87 2015-03-17 21:18:11.000 076 21004.46 181.19 42913.48 47777.84 2015-03-17 21:18:12.000 076 21004.34 181.40 42913.46 47777.80 2015-03-17 21:18:13.000 076 21004.26 181.59 42913.46 47777.72 2015-03-17 21:18:14.000 076 21004.15 181.77 42913.48 47777.69 2015-03-17 21:18:15.000 076 21004.07 181.95 42913.46 47777.64 2015-03-17 21:18:16.000 076 21004.00 182.13 42913.46 47777.61 2015-03-17 21:18:17.000 076 21003.93 182.30 42913.45 47777.57 2015-03-17 21:18:18.000 076 21003.87 182.48 42913.44 47777.53 2015-03-17 21:18:19.000 076 21003.86 182.69 42913.43 47777.51 2015-03-17 21:18:20.000 076 21003.81 182.84 42913.44 47777.49 2015-03-17 21:18:21.000 076 21003.72 183.01 42913.45 47777.46 2015-03-17 21:18:22.000 076 21003.68 183.18 42913.44 47777.44 2015-03-17 21:18:23.000 076 21003.62 183.34 42913.46 47777.41 2015-03-17 21:18:24.000 076 21003.58 183.49 42913.48 47777.42 2015-03-17 21:18:25.000 076 21003.50 183.68 42913.45 47777.39 2015-03-17 21:18:26.000 076 21003.44 183.83 42913.47 47777.36 2015-03-17 21:18:27.000 076 21003.35 184.02 42913.48 47777.34 2015-03-17 21:18:28.000 076 21003.25 184.20 42913.49 47777.31 2015-03-17 21:18:29.000 076 21003.18 184.42 42913.46 47777.25 2015-03-17 21:18:30.000 076 21003.10 184.63 42913.42 47777.24 2015-03-17 21:18:31.000 076 21003.07 184.86 42913.42 47777.18 2015-03-17 21:18:32.000 076 21003.01 185.07 42913.39 47777.11 2015-03-17 21:18:33.000 076 21002.95 185.26 42913.35 47777.08 2015-03-17 21:18:34.000 076 21002.90 185.46 42913.34 47777.03 2015-03-17 21:18:35.000 076 21002.88 185.65 42913.34 47776.98 2015-03-17 21:18:36.000 076 21002.84 185.83 42913.33 47776.95 2015-03-17 21:18:37.000 076 21002.83 185.99 42913.34 47776.93 2015-03-17 21:18:38.000 076 21002.80 186.16 42913.28 47776.93 2015-03-17 21:18:39.000 076 21002.78 186.32 42913.32 47776.92 2015-03-17 21:18:40.000 076 21002.73 186.50 42913.30 47776.88 2015-03-17 21:18:41.000 076 21002.68 186.66 42913.32 47776.87 2015-03-17 21:18:42.000 076 21002.68 186.83 42913.30 47776.86 2015-03-17 21:18:43.000 076 21002.60 187.01 42913.30 47776.86 2015-03-17 21:18:44.000 076 21002.59 187.21 42913.28 47776.85 2015-03-17 21:18:45.000 076 21002.57 187.43 42913.26 47776.83 2015-03-17 21:18:46.000 076 21002.53 187.66 42913.22 47776.76 2015-03-17 21:18:47.000 076 21002.50 187.89 42913.21 47776.75 2015-03-17 21:18:48.000 076 21002.50 188.06 42913.18 47776.69 2015-03-17 21:18:49.000 076 21002.48 188.24 42913.17 47776.70 2015-03-17 21:18:50.000 076 21002.47 188.40 42913.12 47776.65 2015-03-17 21:18:51.000 076 21002.47 188.56 42913.13 47776.61 2015-03-17 21:18:52.000 076 21002.46 188.72 42913.13 47776.61 2015-03-17 21:18:53.000 076 21002.46 188.88 42913.14 47776.63 2015-03-17 21:18:54.000 076 21002.46 189.05 42913.16 47776.62 2015-03-17 21:18:55.000 076 21002.48 189.24 42913.16 47776.63 2015-03-17 21:18:56.000 076 21002.49 189.40 42913.17 47776.65 2015-03-17 21:18:57.000 076 21002.48 189.60 42913.24 47776.65 2015-03-17 21:18:58.000 076 21002.49 189.80 42913.19 47776.66 2015-03-17 21:18:59.000 076 21002.46 190.03 42913.16 47776.64 2015-03-17 21:19:00.000 076 21002.47 190.25 42913.16 47776.65 2015-03-17 21:19:01.000 076 21002.46 190.46 42913.17 47776.60 2015-03-17 21:19:02.000 076 21002.43 190.65 42913.16 47776.60 2015-03-17 21:19:03.000 076 21002.39 190.83 42913.18 47776.60 2015-03-17 21:19:04.000 076 21002.39 191.04 42913.15 47776.60 2015-03-17 21:19:05.000 076 21002.35 191.28 42913.16 47776.60 2015-03-17 21:19:06.000 076 21002.35 191.51 42913.13 47776.59 2015-03-17 21:19:07.000 076 21002.35 191.71 42913.16 47776.57 2015-03-17 21:19:08.000 076 21002.37 191.91 42913.13 47776.56 2015-03-17 21:19:09.000 076 21002.42 192.12 42913.11 47776.57 2015-03-17 21:19:10.000 076 21002.42 192.33 42913.11 47776.58 2015-03-17 21:19:11.000 076 21002.42 192.57 42913.07 47776.57 2015-03-17 21:19:12.000 076 21002.43 192.83 42913.01 47776.52 2015-03-17 21:19:13.000 076 21002.43 193.07 42912.96 47776.50 2015-03-17 21:19:14.000 076 21002.44 193.33 42912.89 47776.47 2015-03-17 21:19:15.000 076 21002.45 193.55 42912.88 47776.40 2015-03-17 21:19:16.000 076 21002.44 193.76 42912.86 47776.40 2015-03-17 21:19:17.000 076 21002.45 194.00 42912.85 47776.37 2015-03-17 21:19:18.000 076 21002.47 194.22 42912.84 47776.36 2015-03-17 21:19:19.000 076 21002.45 194.42 42912.81 47776.35 2015-03-17 21:19:20.000 076 21002.45 194.64 42912.78 47776.34 2015-03-17 21:19:21.000 076 21002.46 194.84 42912.78 47776.33 2015-03-17 21:19:22.000 076 21002.48 195.07 42912.80 47776.34 2015-03-17 21:19:23.000 076 21002.53 195.27 42912.75 47776.32 2015-03-17 21:19:24.000 076 21002.54 195.49 42912.73 47776.32 2015-03-17 21:19:25.000 076 21002.55 195.69 42912.74 47776.32 2015-03-17 21:19:26.000 076 21002.54 195.93 42912.75 47776.30 2015-03-17 21:19:27.000 076 21002.57 196.15 42912.74 47776.34 2015-03-17 21:19:28.000 076 21002.60 196.35 42912.74 47776.35 2015-03-17 21:19:29.000 076 21002.66 196.53 42912.74 47776.35 2015-03-17 21:19:30.000 076 21002.69 196.76 42912.77 47776.37 2015-03-17 21:19:31.000 076 21002.72 196.98 42912.78 47776.40 2015-03-17 21:19:32.000 076 21002.76 197.20 42912.76 47776.42 2015-03-17 21:19:33.000 076 21002.76 197.43 42912.79 47776.42 2015-03-17 21:19:34.000 076 21002.78 197.63 42912.77 47776.45 2015-03-17 21:19:35.000 076 21002.80 197.83 42912.77 47776.46 2015-03-17 21:19:36.000 076 21002.84 198.05 42912.77 47776.47 2015-03-17 21:19:37.000 076 21002.93 198.30 42912.76 47776.48 2015-03-17 21:19:38.000 076 21002.97 198.52 42912.76 47776.48 2015-03-17 21:19:39.000 076 21002.99 198.76 42912.73 47776.49 2015-03-17 21:19:40.000 076 21003.00 199.02 42912.75 47776.53 2015-03-17 21:19:41.000 076 21003.03 199.26 42912.74 47776.51 2015-03-17 21:19:42.000 076 21003.06 199.50 42912.73 47776.51 2015-03-17 21:19:43.000 076 21003.08 199.73 42912.68 47776.52 2015-03-17 21:19:44.000 076 21003.08 199.96 42912.66 47776.54 2015-03-17 21:19:45.000 076 21003.10 200.22 42912.67 47776.53 2015-03-17 21:19:46.000 076 21003.13 200.46 42912.66 47776.52 2015-03-17 21:19:47.000 076 21003.10 200.70 42912.68 47776.52 2015-03-17 21:19:48.000 076 21003.11 200.95 42912.63 47776.50 2015-03-17 21:19:49.000 076 21003.18 201.15 42912.62 47776.47 2015-03-17 21:19:50.000 076 21003.17 201.32 42912.62 47776.50 2015-03-17 21:19:51.000 076 21003.22 201.51 42912.66 47776.51 2015-03-17 21:19:52.000 076 21003.25 201.77 42912.67 47776.54 2015-03-17 21:19:53.000 076 21003.27 202.00 42912.67 47776.54 2015-03-17 21:19:54.000 076 21003.28 202.24 42912.64 47776.55 2015-03-17 21:19:55.000 076 21003.29 202.46 42912.63 47776.56 2015-03-17 21:19:56.000 076 21003.31 202.71 42912.62 47776.56 2015-03-17 21:19:57.000 076 21003.34 202.90 42912.60 47776.57 2015-03-17 21:19:58.000 076 21003.33 203.10 42912.61 47776.56 2015-03-17 21:19:59.000 076 21003.33 203.34 42912.62 47776.57 2015-03-17 21:20:00.000 076 21003.31 203.54 42912.64 47776.57 2015-03-17 21:20:01.000 076 21003.32 203.77 42912.63 47776.57 2015-03-17 21:20:02.000 076 21003.33 203.98 42912.61 47776.56 2015-03-17 21:20:03.000 076 21003.31 204.21 42912.61 47776.57 2015-03-17 21:20:04.000 076 21003.29 204.39 42912.60 47776.56 2015-03-17 21:20:05.000 076 21003.32 204.62 42912.62 47776.54 2015-03-17 21:20:06.000 076 21003.36 204.84 42912.61 47776.56 2015-03-17 21:20:07.000 076 21003.39 205.06 42912.58 47776.58 2015-03-17 21:20:08.000 076 21003.40 205.26 42912.59 47776.58 2015-03-17 21:20:09.000 076 21003.45 205.48 42912.55 47776.59 2015-03-17 21:20:10.000 076 21003.45 205.67 42912.53 47776.56 2015-03-17 21:20:11.000 076 21003.46 205.88 42912.56 47776.59 2015-03-17 21:20:12.000 076 21003.53 206.10 42912.58 47776.61 2015-03-17 21:20:13.000 076 21003.55 206.32 42912.54 47776.61 2015-03-17 21:20:14.000 076 21003.56 206.53 42912.53 47776.61 2015-03-17 21:20:15.000 076 21003.61 206.72 42912.48 47776.62 2015-03-17 21:20:16.000 076 21003.63 206.93 42912.49 47776.61 2015-03-17 21:20:17.000 076 21003.66 207.12 42912.49 47776.59 2015-03-17 21:20:18.000 076 21003.70 207.33 42912.48 47776.61 2015-03-17 21:20:19.000 076 21003.74 207.55 42912.44 47776.59 2015-03-17 21:20:20.000 076 21003.74 207.74 42912.42 47776.61 2015-03-17 21:20:21.000 076 21003.73 207.94 42912.42 47776.59 2015-03-17 21:20:22.000 076 21003.75 208.13 42912.45 47776.59 2015-03-17 21:20:23.000 076 21003.78 208.33 42912.40 47776.57 2015-03-17 21:20:24.000 076 21003.83 208.53 42912.38 47776.61 2015-03-17 21:20:25.000 076 21003.86 208.75 42912.37 47776.59 2015-03-17 21:20:26.000 076 21003.89 208.96 42912.34 47776.62 2015-03-17 21:20:27.000 076 21003.94 209.17 42912.35 47776.64 2015-03-17 21:20:28.000 076 21003.95 209.40 42912.33 47776.64 2015-03-17 21:20:29.000 076 21003.94 209.63 42912.32 47776.62 2015-03-17 21:20:30.000 076 21003.96 209.87 42912.28 47776.61 2015-03-17 21:20:31.000 076 21004.00 210.03 42912.27 47776.60 2015-03-17 21:20:32.000 076 21004.00 210.26 42912.25 47776.60 2015-03-17 21:20:33.000 076 21004.01 210.51 42912.23 47776.58 2015-03-17 21:20:34.000 076 21004.05 210.78 42912.22 47776.56 2015-03-17 21:20:35.000 076 21004.08 211.01 42912.17 47776.55 2015-03-17 21:20:36.000 076 21004.13 211.19 42912.12 47776.55 2015-03-17 21:20:37.000 076 21004.19 211.33 42912.13 47776.54 2015-03-17 21:20:38.000 076 21004.26 211.51 42912.12 47776.57 2015-03-17 21:20:39.000 076 21004.32 211.69 42912.11 47776.59 2015-03-17 21:20:40.000 076 21004.37 211.88 42912.09 47776.62 2015-03-17 21:20:41.000 076 21004.37 212.08 42912.07 47776.65 2015-03-17 21:20:42.000 076 21004.41 212.31 42912.08 47776.62 2015-03-17 21:20:43.000 076 21004.47 212.49 42912.06 47776.63 2015-03-17 21:20:44.000 076 21004.52 212.63 42912.03 47776.60 2015-03-17 21:20:45.000 076 21004.61 212.74 42912.05 47776.63 2015-03-17 21:20:46.000 076 21004.65 212.87 42912.06 47776.68 2015-03-17 21:20:47.000 076 21004.71 213.03 42912.04 47776.71 2015-03-17 21:20:48.000 076 21004.78 213.19 42912.07 47776.75 2015-03-17 21:20:49.000 076 21004.85 213.39 42912.09 47776.78 2015-03-17 21:20:50.000 076 21004.90 213.54 42912.08 47776.81 2015-03-17 21:20:51.000 076 21004.97 213.69 42912.10 47776.85 2015-03-17 21:20:52.000 076 21005.04 213.89 42912.08 47776.86 2015-03-17 21:20:53.000 076 21005.07 214.08 42912.08 47776.90 2015-03-17 21:20:54.000 076 21005.11 214.28 42912.06 47776.91 2015-03-17 21:20:55.000 076 21005.16 214.47 42912.07 47776.94 2015-03-17 21:20:56.000 076 21005.25 214.65 42912.02 47776.94 2015-03-17 21:20:57.000 076 21005.32 214.82 42912.03 47776.96 2015-03-17 21:20:58.000 076 21005.38 214.99 42912.02 47776.99 2015-03-17 21:20:59.000 076 21005.41 215.15 42912.02 47777.03 2015-03-17 21:21:00.000 076 21005.51 215.34 42912.00 47777.07 2015-03-17 21:21:01.000 076 21005.60 215.55 42912.01 47777.09 2015-03-17 21:21:02.000 076 21005.66 215.75 42912.03 47777.11 2015-03-17 21:21:03.000 076 21005.71 215.91 42912.03 47777.15 2015-03-17 21:21:04.000 076 21005.76 216.10 42912.04 47777.17 2015-03-17 21:21:05.000 076 21005.82 216.26 42912.03 47777.20 2015-03-17 21:21:06.000 076 21005.87 216.43 42912.03 47777.26 2015-03-17 21:21:07.000 076 21005.96 216.62 42911.99 47777.26 2015-03-17 21:21:08.000 076 21006.05 216.76 42912.02 47777.25 2015-03-17 21:21:09.000 076 21006.12 216.95 42912.01 47777.32 2015-03-17 21:21:10.000 076 21006.19 217.10 42912.01 47777.34 2015-03-17 21:21:11.000 076 21006.28 217.24 42912.02 47777.37 2015-03-17 21:21:12.000 076 21006.36 217.45 42912.01 47777.43 2015-03-17 21:21:13.000 076 21006.44 217.66 42911.99 47777.42 2015-03-17 21:21:14.000 076 21006.50 217.87 42911.96 47777.46 2015-03-17 21:21:15.000 076 21006.64 218.03 42911.93 47777.45 2015-03-17 21:21:16.000 076 21006.68 218.17 42911.92 47777.50 2015-03-17 21:21:17.000 076 21006.78 218.34 42911.91 47777.53 2015-03-17 21:21:18.000 076 21006.87 218.50 42911.94 47777.56 2015-03-17 21:21:19.000 076 21006.95 218.69 42911.92 47777.61 2015-03-17 21:21:20.000 076 21007.02 218.88 42911.92 47777.64 2015-03-17 21:21:21.000 076 21007.07 219.08 42911.95 47777.68 2015-03-17 21:21:22.000 076 21007.15 219.26 42911.96 47777.72 2015-03-17 21:21:23.000 076 21007.21 219.42 42911.97 47777.73 2015-03-17 21:21:24.000 076 21007.27 219.62 42911.98 47777.80 2015-03-17 21:21:25.000 076 21007.34 219.81 42911.97 47777.81 2015-03-17 21:21:26.000 076 21007.42 219.98 42911.98 47777.83 2015-03-17 21:21:27.000 076 21007.49 220.16 42911.95 47777.87 2015-03-17 21:21:28.000 076 21007.56 220.35 42911.94 47777.93 2015-03-17 21:21:29.000 076 21007.61 220.53 42911.96 47777.94 2015-03-17 21:21:30.000 076 21007.70 220.72 42911.98 47777.98 2015-03-17 21:21:31.000 076 21007.77 220.95 42912.00 47778.01 2015-03-17 21:21:32.000 076 21007.87 221.15 42911.94 47778.05 2015-03-17 21:21:33.000 076 21007.88 221.33 42911.96 47778.06 2015-03-17 21:21:34.000 076 21007.91 221.52 42911.93 47778.08 2015-03-17 21:21:35.000 076 21007.97 221.70 42911.92 47778.08 2015-03-17 21:21:36.000 076 21008.03 221.90 42911.90 47778.13 2015-03-17 21:21:37.000 076 21008.13 222.09 42911.87 47778.16 2015-03-17 21:21:38.000 076 21008.21 222.26 42911.87 47778.16 2015-03-17 21:21:39.000 076 21008.27 222.43 42911.88 47778.18 2015-03-17 21:21:40.000 076 21008.40 222.59 42911.90 47778.22 2015-03-17 21:21:41.000 076 21008.49 222.78 42911.90 47778.24 2015-03-17 21:21:42.000 076 21008.56 222.97 42911.89 47778.29 2015-03-17 21:21:43.000 076 21008.63 223.14 42911.88 47778.34 2015-03-17 21:21:44.000 076 21008.74 223.29 42911.89 47778.38 2015-03-17 21:21:45.000 076 21008.82 223.39 42911.88 47778.41 2015-03-17 21:21:46.000 076 21008.91 223.50 42911.86 47778.45 2015-03-17 21:21:47.000 076 21008.96 223.65 42911.83 47778.48 2015-03-17 21:21:48.000 076 21009.02 223.77 42911.85 47778.53 2015-03-17 21:21:49.000 076 21009.11 223.88 42911.87 47778.57 2015-03-17 21:21:50.000 076 21009.21 223.98 42911.89 47778.62 2015-03-17 21:21:51.000 076 21009.25 224.11 42911.88 47778.63 2015-03-17 21:21:52.000 076 21009.28 224.27 42911.88 47778.65 2015-03-17 21:21:53.000 076 21009.31 224.43 42911.85 47778.67 2015-03-17 21:21:54.000 076 21009.34 224.56 42911.81 47778.65 2015-03-17 21:21:55.000 076 21009.45 224.69 42911.81 47778.64 2015-03-17 21:21:56.000 076 21009.51 224.80 42911.78 47778.69 2015-03-17 21:21:57.000 076 21009.57 224.89 42911.77 47778.70 2015-03-17 21:21:58.000 076 21009.66 224.98 42911.78 47778.71 2015-03-17 21:21:59.000 076 21009.68 225.08 42911.80 47778.74 2015-03-17 21:22:00.000 076 21009.72 225.18 42911.80 47778.75 2015-03-17 21:22:01.000 076 21009.77 225.26 42911.80 47778.79 2015-03-17 21:22:02.000 076 21009.88 225.38 42911.78 47778.79 2015-03-17 21:22:03.000 076 21009.91 225.53 42911.77 47778.84 2015-03-17 21:22:04.000 076 21009.96 225.64 42911.75 47778.84 2015-03-17 21:22:05.000 076 21010.05 225.77 42911.75 47778.87 2015-03-17 21:22:06.000 076 21010.11 225.88 42911.75 47778.92 2015-03-17 21:22:07.000 076 21010.12 226.04 42911.76 47778.93 2015-03-17 21:22:08.000 076 21010.18 226.19 42911.75 47778.94 2015-03-17 21:22:09.000 076 21010.23 226.37 42911.71 47778.92 2015-03-17 21:22:10.000 076 21010.29 226.49 42911.69 47778.96 2015-03-17 21:22:11.000 076 21010.33 226.64 42911.70 47778.96 2015-03-17 21:22:12.000 076 21010.39 226.77 42911.68 47779.00 2015-03-17 21:22:13.000 076 21010.50 226.88 42911.70 47779.03 2015-03-17 21:22:14.000 076 21010.61 226.94 42911.74 47779.05 2015-03-17 21:22:15.000 076 21010.71 227.02 42911.77 47779.15 2015-03-17 21:22:16.000 076 21010.83 227.10 42911.80 47779.21 2015-03-17 21:22:17.000 076 21010.91 227.17 42911.82 47779.28 2015-03-17 21:22:18.000 076 21010.99 227.25 42911.80 47779.33 2015-03-17 21:22:19.000 076 21011.03 227.39 42911.79 47779.37 2015-03-17 21:22:20.000 076 21011.08 227.53 42911.80 47779.41 2015-03-17 21:22:21.000 076 21011.05 227.69 42911.80 47779.39 2015-03-17 21:22:22.000 076 21011.05 227.85 42911.72 47779.38 2015-03-17 21:22:23.000 076 21011.08 227.99 42911.68 47779.33 2015-03-17 21:22:24.000 076 21011.11 228.10 42911.64 47779.27 2015-03-17 21:22:25.000 076 21011.17 228.17 42911.60 47779.28 2015-03-17 21:22:26.000 076 21011.23 228.27 42911.58 47779.27 2015-03-17 21:22:27.000 076 21011.29 228.37 42911.58 47779.29 2015-03-17 21:22:28.000 076 21011.32 228.45 42911.54 47779.31 2015-03-17 21:22:29.000 076 21011.34 228.55 42911.53 47779.30 2015-03-17 21:22:30.000 076 21011.41 228.67 42911.49 47779.31 2015-03-17 21:22:31.000 076 21011.48 228.73 42911.45 47779.29 2015-03-17 21:22:32.000 076 21011.57 228.75 42911.47 47779.31 2015-03-17 21:22:33.000 076 21011.74 228.73 42911.47 47779.34 2015-03-17 21:22:34.000 076 21011.88 228.67 42911.53 47779.43 2015-03-17 21:22:35.000 076 21012.03 228.64 42911.56 47779.55 2015-03-17 21:22:36.000 076 21012.14 228.68 42911.64 47779.65 2015-03-17 21:22:37.000 076 21012.24 228.76 42911.67 47779.78 2015-03-17 21:22:38.000 076 21012.37 228.81 42911.68 47779.84 2015-03-17 21:22:39.000 076 21012.48 228.91 42911.72 47779.92 2015-03-17 21:22:40.000 076 21012.61 229.02 42911.74 47779.97 2015-03-17 21:22:41.000 076 21012.70 229.13 42911.70 47780.02 2015-03-17 21:22:42.000 076 21012.80 229.25 42911.69 47780.06 2015-03-17 21:22:43.000 076 21012.88 229.38 42911.69 47780.11 2015-03-17 21:22:44.000 076 21012.98 229.51 42911.70 47780.17 2015-03-17 21:22:45.000 076 21013.12 229.61 42911.71 47780.20 2015-03-17 21:22:46.000 076 21013.24 229.73 42911.70 47780.26 2015-03-17 21:22:47.000 076 21013.36 229.83 42911.69 47780.30 2015-03-17 21:22:48.000 076 21013.47 229.91 42911.71 47780.33 2015-03-17 21:22:49.000 076 21013.56 230.00 42911.70 47780.40 2015-03-17 21:22:50.000 076 21013.64 230.07 42911.68 47780.44 2015-03-17 21:22:51.000 076 21013.76 230.12 42911.68 47780.48 2015-03-17 21:22:52.000 076 21013.87 230.17 42911.72 47780.54 2015-03-17 21:22:53.000 076 21013.99 230.25 42911.72 47780.63 2015-03-17 21:22:54.000 076 21014.11 230.36 42911.70 47780.65 2015-03-17 21:22:55.000 076 21014.21 230.46 42911.70 47780.72 2015-03-17 21:22:56.000 076 21014.33 230.59 42911.74 47780.78 2015-03-17 21:22:57.000 076 21014.41 230.68 42911.72 47780.80 2015-03-17 21:22:58.000 076 21014.53 230.75 42911.68 47780.85 2015-03-17 21:22:59.000 076 21014.63 230.82 42911.69 47780.87 2015-03-17 21:23:00.000 076 21014.70 230.89 42911.69 47780.92 2015-03-17 21:23:01.000 076 21014.79 230.95 42911.68 47780.95 2015-03-17 21:23:02.000 076 21014.91 230.99 42911.67 47780.97 2015-03-17 21:23:03.000 076 21015.04 231.02 42911.69 47781.01 2015-03-17 21:23:04.000 076 21015.15 231.07 42911.68 47781.15 2015-03-17 21:23:05.000 076 21015.31 231.10 42911.71 47781.16 2015-03-17 21:23:06.000 076 21015.43 231.19 42911.71 47781.26 2015-03-17 21:23:07.000 076 21015.50 231.26 42911.75 47781.29 2015-03-17 21:23:08.000 076 21015.60 231.34 42911.75 47781.35 2015-03-17 21:23:09.000 076 21015.72 231.44 42911.77 47781.42 2015-03-17 21:23:10.000 076 21015.80 231.54 42911.74 47781.46 2015-03-17 21:23:11.000 076 21015.91 231.65 42911.72 47781.52 2015-03-17 21:23:12.000 076 21016.02 231.78 42911.73 47781.56 2015-03-17 21:23:13.000 076 21016.10 231.86 42911.75 47781.58 2015-03-17 21:23:14.000 076 21016.19 231.94 42911.74 47781.63 2015-03-17 21:23:15.000 076 21016.30 232.03 42911.73 47781.66 2015-03-17 21:23:16.000 076 21016.41 232.08 42911.72 47781.69 2015-03-17 21:23:17.000 076 21016.50 232.16 42911.69 47781.73 2015-03-17 21:23:18.000 076 21016.58 232.22 42911.72 47781.79 2015-03-17 21:23:19.000 076 21016.68 232.28 42911.73 47781.83 2015-03-17 21:23:20.000 076 21016.74 232.34 42911.72 47781.86 2015-03-17 21:23:21.000 076 21016.83 232.41 42911.75 47781.91 2015-03-17 21:23:22.000 076 21016.95 232.48 42911.78 47781.97 2015-03-17 21:23:23.000 076 21017.03 232.53 42911.79 47782.00 2015-03-17 21:23:24.000 076 21017.11 232.62 42911.79 47782.04 2015-03-17 21:23:25.000 076 21017.18 232.66 42911.78 47782.09 2015-03-17 21:23:26.000 076 21017.27 232.71 42911.76 47782.13 2015-03-17 21:23:27.000 076 21017.34 232.76 42911.78 47782.16 2015-03-17 21:23:28.000 076 21017.41 232.80 42911.78 47782.17 2015-03-17 21:23:29.000 076 21017.44 232.83 42911.81 47782.19 2015-03-17 21:23:30.000 076 21017.50 232.84 42911.82 47782.26 2015-03-17 21:23:31.000 076 21017.56 232.86 42911.83 47782.28 2015-03-17 21:23:32.000 076 21017.61 232.88 42911.83 47782.32 2015-03-17 21:23:33.000 076 21017.68 232.92 42911.86 47782.40 2015-03-17 21:23:34.000 076 21017.78 232.94 42911.87 47782.40 2015-03-17 21:23:35.000 076 21017.86 232.96 42911.88 47782.46 2015-03-17 21:23:36.000 076 21017.91 232.96 42911.92 47782.52 2015-03-17 21:23:37.000 076 21017.97 232.96 42911.95 47782.54 2015-03-17 21:23:38.000 076 21018.06 232.98 42911.97 47782.61 2015-03-17 21:23:39.000 076 21018.11 233.01 42911.98 47782.66 2015-03-17 21:23:40.000 076 21018.17 233.01 42911.99 47782.69 2015-03-17 21:23:41.000 076 21018.23 233.02 42911.99 47782.73 2015-03-17 21:23:42.000 076 21018.28 233.04 42912.01 47782.77 2015-03-17 21:23:43.000 076 21018.34 233.06 42912.02 47782.81 2015-03-17 21:23:44.000 076 21018.41 233.08 42912.03 47782.84 2015-03-17 21:23:45.000 076 21018.48 233.10 42912.02 47782.87 2015-03-17 21:23:46.000 076 21018.51 233.11 42912.02 47782.89 2015-03-17 21:23:47.000 076 21018.61 233.12 42912.02 47782.92 2015-03-17 21:23:48.000 076 21018.63 233.13 42912.04 47782.94 2015-03-17 21:23:49.000 076 21018.65 233.12 42912.04 47782.97 2015-03-17 21:23:50.000 076 21018.70 233.19 42912.00 47782.97 2015-03-17 21:23:51.000 076 21018.76 233.23 42912.02 47782.99 2015-03-17 21:23:52.000 076 21018.80 233.20 42912.00 47783.01 2015-03-17 21:23:53.000 076 21018.86 233.17 42912.02 47783.06 2015-03-17 21:23:54.000 076 21018.95 233.09 42912.02 47783.09 2015-03-17 21:23:55.000 076 21019.02 233.01 42912.08 47783.13 2015-03-17 21:23:56.000 076 21019.13 233.01 42912.11 47783.22 2015-03-17 21:23:57.000 076 21019.23 232.97 42912.10 47783.28 2015-03-17 21:23:58.000 076 21019.27 232.95 42912.10 47783.34 2015-03-17 21:23:59.000 076 21019.34 232.94 42912.12 47783.40 2015-03-17 21:24:00.000 076 21019.41 232.93 42912.13 47783.41 2015-03-17 21:24:01.000 076 21019.47 232.90 42912.14 47783.44 2015-03-17 21:24:02.000 076 21019.56 232.87 42912.17 47783.47 2015-03-17 21:24:03.000 076 21019.61 232.84 42912.15 47783.51 2015-03-17 21:24:04.000 076 21019.68 232.82 42912.18 47783.54 2015-03-17 21:24:05.000 076 21019.77 232.75 42912.17 47783.58 2015-03-17 21:24:06.000 076 21019.88 232.68 42912.19 47783.63 2015-03-17 21:24:07.000 076 21019.95 232.63 42912.23 47783.69 2015-03-17 21:24:08.000 076 21020.05 232.58 42912.29 47783.77 2015-03-17 21:24:09.000 076 21020.16 232.52 42912.28 47783.85 2015-03-17 21:24:10.000 076 21020.22 232.53 42912.30 47783.91 2015-03-17 21:24:11.000 076 21020.27 232.51 42912.32 47783.94 2015-03-17 21:24:12.000 076 21020.33 232.48 42912.30 47783.96 2015-03-17 21:24:13.000 076 21020.41 232.45 42912.34 47784.01 2015-03-17 21:24:14.000 076 21020.47 232.39 42912.36 47784.06 2015-03-17 21:24:15.000 076 21020.55 232.35 42912.38 47784.13 2015-03-17 21:24:16.000 076 21020.61 232.31 42912.38 47784.15 2015-03-17 21:24:17.000 076 21020.73 232.28 42912.40 47784.22 2015-03-17 21:24:18.000 076 21020.81 232.25 42912.40 47784.27 2015-03-17 21:24:19.000 076 21020.87 232.26 42912.43 47784.30 2015-03-17 21:24:20.000 076 21020.91 232.23 42912.42 47784.34 2015-03-17 21:24:21.000 076 21021.00 232.21 42912.40 47784.38 2015-03-17 21:24:22.000 076 21021.10 232.20 42912.43 47784.42 2015-03-17 21:24:23.000 076 21021.13 232.19 42912.43 47784.44 2015-03-17 21:24:24.000 076 21021.24 232.14 42912.42 47784.50 2015-03-17 21:24:25.000 076 21021.33 232.13 42912.42 47784.49 2015-03-17 21:24:26.000 076 21021.44 232.09 42912.42 47784.54 2015-03-17 21:24:27.000 076 21021.53 232.06 42912.41 47784.60 2015-03-17 21:24:28.000 076 21021.60 232.02 42912.45 47784.63 2015-03-17 21:24:29.000 076 21021.68 231.99 42912.45 47784.67 2015-03-17 21:24:30.000 076 21021.80 231.96 42912.45 47784.72 2015-03-17 21:24:31.000 076 21021.88 231.90 42912.46 47784.79 2015-03-17 21:24:32.000 076 21021.97 231.87 42912.50 47784.82 2015-03-17 21:24:33.000 076 21022.05 231.82 42912.53 47784.91 2015-03-17 21:24:34.000 076 21022.12 231.77 42912.55 47784.95 2015-03-17 21:24:35.000 076 21022.19 231.73 42912.52 47784.98 2015-03-17 21:24:36.000 076 21022.26 231.70 42912.54 47785.03 2015-03-17 21:24:37.000 076 21022.31 231.68 42912.58 47785.08 2015-03-17 21:24:38.000 076 21022.41 231.67 42912.57 47785.11 2015-03-17 21:24:39.000 076 21022.47 231.63 42912.58 47785.16 2015-03-17 21:24:40.000 076 21022.53 231.59 42912.61 47785.19 2015-03-17 21:24:41.000 076 21022.62 231.55 42912.57 47785.22 2015-03-17 21:24:42.000 076 21022.70 231.53 42912.57 47785.26 2015-03-17 21:24:43.000 076 21022.81 231.49 42912.60 47785.32 2015-03-17 21:24:44.000 076 21022.89 231.40 42912.62 47785.33 2015-03-17 21:24:45.000 076 21022.97 231.34 42912.63 47785.38 2015-03-17 21:24:46.000 076 21023.05 231.22 42912.64 47785.44 2015-03-17 21:24:47.000 076 21023.11 231.16 42912.67 47785.49 2015-03-17 21:24:48.000 076 21023.16 231.14 42912.70 47785.54 2015-03-17 21:24:49.000 076 21023.23 231.09 42912.72 47785.61 2015-03-17 21:24:50.000 076 21023.31 231.06 42912.72 47785.62 2015-03-17 21:24:51.000 076 21023.35 231.04 42912.72 47785.67 2015-03-17 21:24:52.000 076 21023.38 231.04 42912.74 47785.67 2015-03-17 21:24:53.000 076 21023.42 231.02 42912.73 47785.70 2015-03-17 21:24:54.000 076 21023.45 230.96 42912.70 47785.72 2015-03-17 21:24:55.000 076 21023.51 230.90 42912.69 47785.72 2015-03-17 21:24:56.000 076 21023.57 230.81 42912.68 47785.74 2015-03-17 21:24:57.000 076 21023.68 230.71 42912.69 47785.79 2015-03-17 21:24:58.000 076 21023.79 230.61 42912.72 47785.82 2015-03-17 21:24:59.000 076 21023.89 230.56 42912.75 47785.90 2015-03-17 21:25:00.000 076 21023.94 230.49 42912.74 47785.95 2015-03-17 21:25:01.000 076 21024.01 230.45 42912.76 47786.01 2015-03-17 21:25:02.000 076 21024.10 230.37 42912.78 47786.05 2015-03-17 21:25:03.000 076 21024.14 230.30 42912.80 47786.06 2015-03-17 21:25:04.000 076 21024.21 230.25 42912.79 47786.11 2015-03-17 21:25:05.000 076 21024.27 230.20 42912.79 47786.13 2015-03-17 21:25:06.000 076 21024.31 230.14 42912.81 47786.17 2015-03-17 21:25:07.000 076 21024.35 230.09 42912.80 47786.18 2015-03-17 21:25:08.000 076 21024.45 230.02 42912.83 47786.23 2015-03-17 21:25:09.000 076 21024.54 229.93 42912.83 47786.25 2015-03-17 21:25:10.000 076 21024.64 229.85 42912.81 47786.33 2015-03-17 21:25:11.000 076 21024.68 229.74 42912.86 47786.34 2015-03-17 21:25:12.000 076 21024.74 229.66 42912.88 47786.40 2015-03-17 21:25:13.000 076 21024.77 229.59 42912.93 47786.45 2015-03-17 21:25:14.000 076 21024.81 229.52 42912.95 47786.49 2015-03-17 21:25:15.000 076 21024.89 229.48 42912.91 47786.54 2015-03-17 21:25:16.000 076 21024.91 229.43 42912.93 47786.55 2015-03-17 21:25:17.000 076 21024.93 229.38 42912.92 47786.56 2015-03-17 21:25:18.000 076 21024.99 229.32 42912.88 47786.54 2015-03-17 21:25:19.000 076 21025.05 229.25 42912.86 47786.56 2015-03-17 21:25:20.000 076 21025.12 229.18 42912.86 47786.58 2015-03-17 21:25:21.000 076 21025.17 229.13 42912.85 47786.60 2015-03-17 21:25:22.000 076 21025.27 229.09 42912.90 47786.63 2015-03-17 21:25:23.000 076 21025.32 229.01 42912.91 47786.67 2015-03-17 21:25:24.000 076 21025.38 228.94 42912.89 47786.73 2015-03-17 21:25:25.000 076 21025.42 228.88 42912.92 47786.75 2015-03-17 21:25:26.000 076 21025.49 228.87 42912.92 47786.79 2015-03-17 21:25:27.000 076 21025.56 228.85 42912.94 47786.82 2015-03-17 21:25:28.000 076 21025.63 228.85 42912.91 47786.84 2015-03-17 21:25:29.000 076 21025.70 228.82 42912.89 47786.87 2015-03-17 21:25:30.000 076 21025.78 228.81 42912.87 47786.87 2015-03-17 21:25:31.000 076 21025.82 228.80 42912.85 47786.91 2015-03-17 21:25:32.000 076 21025.85 228.78 42912.84 47786.91 2015-03-17 21:25:33.000 076 21025.91 228.78 42912.80 47786.90 2015-03-17 21:25:34.000 076 21025.99 228.76 42912.82 47786.93 2015-03-17 21:25:35.000 076 21026.05 228.75 42912.80 47786.94 2015-03-17 21:25:36.000 076 21026.16 228.71 42912.81 47786.98 2015-03-17 21:25:37.000 076 21026.24 228.67 42912.80 47786.99 2015-03-17 21:25:38.000 076 21026.33 228.65 42912.80 47787.04 2015-03-17 21:25:39.000 076 21026.40 228.64 42912.79 47787.07 2015-03-17 21:25:40.000 076 21026.44 228.62 42912.80 47787.10 2015-03-17 21:25:41.000 076 21026.50 228.59 42912.78 47787.11 2015-03-17 21:25:42.000 076 21026.56 228.57 42912.77 47787.13 2015-03-17 21:25:43.000 076 21026.64 228.54 42912.79 47787.15 2015-03-17 21:25:44.000 076 21026.71 228.50 42912.78 47787.18 2015-03-17 21:25:45.000 076 21026.79 228.46 42912.78 47787.23 2015-03-17 21:25:46.000 076 21026.80 228.47 42912.78 47787.23 2015-03-17 21:25:47.000 076 21026.86 228.47 42912.74 47787.26 2015-03-17 21:25:48.000 076 21026.94 228.47 42912.71 47787.25 2015-03-17 21:25:49.000 076 21026.98 228.44 42912.69 47787.26 2015-03-17 21:25:50.000 076 21027.04 228.40 42912.68 47787.29 2015-03-17 21:25:51.000 076 21027.09 228.37 42912.66 47787.32 2015-03-17 21:25:52.000 076 21027.15 228.37 42912.67 47787.31 2015-03-17 21:25:53.000 076 21027.20 228.35 42912.68 47787.33 2015-03-17 21:25:54.000 076 21027.25 228.35 42912.63 47787.33 2015-03-17 21:25:55.000 076 21027.26 228.35 42912.66 47787.35 2015-03-17 21:25:56.000 076 21027.30 228.34 42912.67 47787.33 2015-03-17 21:25:57.000 076 21027.33 228.30 42912.60 47787.32 2015-03-17 21:25:58.000 076 21027.36 228.28 42912.59 47787.34 2015-03-17 21:25:59.000 076 21027.40 228.25 42912.56 47787.35 2015-03-17 21:26:00.000 076 21027.42 228.21 42912.58 47787.33 2015-03-17 21:26:01.000 076 21027.43 228.18 42912.55 47787.33 2015-03-17 21:26:02.000 076 21027.45 228.15 42912.52 47787.33 2015-03-17 21:26:03.000 076 21027.46 228.11 42912.55 47787.33 2015-03-17 21:26:04.000 076 21027.53 228.03 42912.53 47787.35 2015-03-17 21:26:05.000 076 21027.60 227.99 42912.54 47787.38 2015-03-17 21:26:06.000 076 21027.65 227.92 42912.54 47787.35 2015-03-17 21:26:07.000 076 21027.68 227.86 42912.54 47787.37 2015-03-17 21:26:08.000 076 21027.73 227.80 42912.54 47787.40 2015-03-17 21:26:09.000 076 21027.83 227.70 42912.51 47787.44 2015-03-17 21:26:10.000 076 21027.92 227.60 42912.53 47787.49 2015-03-17 21:26:11.000 076 21027.97 227.50 42912.50 47787.50 2015-03-17 21:26:12.000 076 21028.06 227.41 42912.52 47787.54 2015-03-17 21:26:13.000 076 21028.18 227.35 42912.54 47787.63 2015-03-17 21:26:14.000 076 21028.31 227.22 42912.58 47787.66 2015-03-17 21:26:15.000 076 21028.46 227.05 42912.58 47787.75 2015-03-17 21:26:16.000 076 21028.59 226.93 42912.64 47787.84 2015-03-17 21:26:17.000 076 21028.67 226.77 42912.68 47787.97 2015-03-17 21:26:18.000 076 21028.77 226.68 42912.72 47788.01 2015-03-17 21:26:19.000 076 21028.86 226.57 42912.71 47788.09 2015-03-17 21:26:20.000 076 21028.98 226.47 42912.76 47788.17 2015-03-17 21:26:21.000 076 21029.05 226.38 42912.81 47788.22 2015-03-17 21:26:22.000 076 21029.09 226.26 42912.82 47788.27 2015-03-17 21:26:23.000 076 21029.17 226.14 42912.86 47788.31 2015-03-17 21:26:24.000 076 21029.24 226.03 42912.85 47788.38 2015-03-17 21:26:25.000 076 21029.32 225.92 42912.87 47788.40 2015-03-17 21:26:26.000 076 21029.40 225.80 42912.86 47788.46 2015-03-17 21:26:27.000 076 21029.48 225.70 42912.88 47788.48 2015-03-17 21:26:28.000 076 21029.55 225.61 42912.91 47788.53 2015-03-17 21:26:29.000 076 21029.57 225.55 42912.90 47788.57 2015-03-17 21:26:30.000 076 21029.64 225.46 42912.90 47788.61 2015-03-17 21:26:31.000 076 21029.70 225.32 42912.92 47788.63 2015-03-17 21:26:32.000 076 21029.76 225.21 42912.93 47788.67 2015-03-17 21:26:33.000 076 21029.78 225.10 42912.95 47788.70 2015-03-17 21:26:34.000 076 21029.89 225.01 42912.97 47788.75 2015-03-17 21:26:35.000 076 21029.98 224.92 42912.97 47788.80 2015-03-17 21:26:36.000 076 21030.07 224.84 42912.99 47788.83 2015-03-17 21:26:37.000 076 21030.11 224.74 42912.97 47788.84 2015-03-17 21:26:38.000 076 21030.15 224.63 42912.94 47788.86 2015-03-17 21:26:39.000 076 21030.22 224.47 42912.93 47788.87 2015-03-17 21:26:40.000 076 21030.32 224.33 42912.92 47788.89 2015-03-17 21:26:41.000 076 21030.40 224.22 42912.89 47788.90 2015-03-17 21:26:42.000 076 21030.44 224.14 42912.86 47788.93 2015-03-17 21:26:43.000 076 21030.49 224.02 42912.85 47788.97 2015-03-17 21:26:44.000 076 21030.56 223.92 42912.83 47788.94 2015-03-17 21:26:45.000 076 21030.63 223.80 42912.83 47789.00 2015-03-17 21:26:46.000 076 21030.73 223.65 42912.84 47789.00 2015-03-17 21:26:47.000 076 21030.81 223.54 42912.82 47789.04 2015-03-17 21:26:48.000 076 21030.87 223.46 42912.83 47789.07 2015-03-17 21:26:49.000 076 21030.96 223.35 42912.85 47789.11 2015-03-17 21:26:50.000 076 21031.04 223.27 42912.82 47789.17 2015-03-17 21:26:51.000 076 21031.10 223.20 42912.83 47789.17 2015-03-17 21:26:52.000 076 21031.14 223.07 42912.84 47789.20 2015-03-17 21:26:53.000 076 21031.22 222.92 42912.84 47789.25 2015-03-17 21:26:54.000 076 21031.32 222.81 42912.87 47789.27 2015-03-17 21:26:55.000 076 21031.38 222.70 42912.88 47789.33 2015-03-17 21:26:56.000 076 21031.44 222.61 42912.90 47789.34 2015-03-17 21:26:57.000 076 21031.48 222.51 42912.89 47789.40 2015-03-17 21:26:58.000 076 21031.54 222.44 42912.86 47789.39 2015-03-17 21:26:59.000 076 21031.55 222.36 42912.84 47789.40 2015-03-17 21:27:00.000 076 21031.58 222.29 42912.83 47789.44 2015-03-17 21:27:01.000 076 21031.66 222.19 42912.80 47789.40 2015-03-17 21:27:02.000 076 21031.69 222.09 42912.78 47789.39 2015-03-17 21:27:03.000 076 21031.73 221.98 42912.75 47789.42 2015-03-17 21:27:04.000 076 21031.82 221.86 42912.78 47789.45 2015-03-17 21:27:05.000 076 21031.90 221.75 42912.77 47789.47 2015-03-17 21:27:06.000 076 21031.97 221.66 42912.73 47789.49 2015-03-17 21:27:07.000 076 21032.01 221.57 42912.77 47789.52 2015-03-17 21:27:08.000 076 21032.09 221.46 42912.76 47789.54 2015-03-17 21:27:09.000 076 21032.16 221.35 42912.76 47789.57 2015-03-17 21:27:10.000 076 21032.21 221.27 42912.75 47789.62 2015-03-17 21:27:11.000 076 21032.26 221.18 42912.73 47789.64 2015-03-17 21:27:12.000 076 21032.28 221.09 42912.75 47789.64 2015-03-17 21:27:13.000 076 21032.32 220.99 42912.77 47789.64 2015-03-17 21:27:14.000 076 21032.39 220.88 42912.79 47789.67 2015-03-17 21:27:15.000 076 21032.38 220.80 42912.78 47789.70 2015-03-17 21:27:16.000 076 21032.46 220.67 42912.75 47789.71 2015-03-17 21:27:17.000 076 21032.51 220.56 42912.75 47789.73 2015-03-17 21:27:18.000 076 21032.58 220.44 42912.76 47789.74 2015-03-17 21:27:19.000 076 21032.66 220.34 42912.71 47789.77 2015-03-17 21:27:20.000 076 21032.71 220.24 42912.73 47789.79 2015-03-17 21:27:21.000 076 21032.73 220.13 42912.73 47789.82 2015-03-17 21:27:22.000 076 21032.79 219.99 42912.76 47789.82 2015-03-17 21:27:23.000 076 21032.80 219.90 42912.80 47789.86 2015-03-17 21:27:24.000 076 21032.80 219.81 42912.76 47789.89 2015-03-17 21:27:25.000 076 21032.82 219.72 42912.75 47789.88 2015-03-17 21:27:26.000 076 21032.83 219.62 42912.72 47789.88 2015-03-17 21:27:27.000 076 21032.86 219.48 42912.72 47789.87 2015-03-17 21:27:28.000 076 21032.88 219.38 42912.71 47789.90 2015-03-17 21:27:29.000 076 21032.91 219.27 42912.73 47789.89 2015-03-17 21:27:30.000 076 21032.94 219.18 42912.70 47789.91 2015-03-17 21:27:31.000 076 21032.97 219.08 42912.70 47789.89 2015-03-17 21:27:32.000 076 21032.99 218.97 42912.74 47789.90 2015-03-17 21:27:33.000 076 21032.96 218.87 42912.73 47789.90 2015-03-17 21:27:34.000 076 21032.97 218.79 42912.75 47789.92 2015-03-17 21:27:35.000 076 21032.97 218.73 42912.71 47789.94 2015-03-17 21:27:36.000 076 21033.00 218.66 42912.70 47789.92 2015-03-17 21:27:37.000 076 21033.03 218.56 42912.68 47789.93 2015-03-17 21:27:38.000 076 21033.10 218.50 42912.67 47789.95 2015-03-17 21:27:39.000 076 21033.16 218.39 42912.68 47789.95 2015-03-17 21:27:40.000 076 21033.21 218.27 42912.68 47789.97 2015-03-17 21:27:41.000 076 21033.23 218.18 42912.71 47790.02 2015-03-17 21:27:42.000 076 21033.26 218.13 42912.70 47790.05 2015-03-17 21:27:43.000 076 21033.33 218.04 42912.69 47790.07 2015-03-17 21:27:44.000 076 21033.35 217.97 42912.68 47790.07 2015-03-17 21:27:45.000 076 21033.34 217.91 42912.69 47790.08 2015-03-17 21:27:46.000 076 21033.36 217.86 42912.66 47790.08 2015-03-17 21:27:47.000 076 21033.36 217.77 42912.65 47790.06 2015-03-17 21:27:48.000 076 21033.38 217.66 42912.65 47790.05 2015-03-17 21:27:49.000 076 21033.47 217.55 42912.64 47790.05 2015-03-17 21:27:50.000 076 21033.51 217.41 42912.66 47790.10 2015-03-17 21:27:51.000 076 21033.52 217.29 42912.68 47790.13 2015-03-17 21:27:52.000 076 21033.58 217.17 42912.68 47790.15 2015-03-17 21:27:53.000 076 21033.62 217.06 42912.70 47790.19 2015-03-17 21:27:54.000 076 21033.65 216.96 42912.73 47790.22 2015-03-17 21:27:55.000 076 21033.71 216.87 42912.76 47790.25 2015-03-17 21:27:56.000 076 21033.74 216.78 42912.78 47790.28 2015-03-17 21:27:57.000 076 21033.77 216.66 42912.79 47790.30 2015-03-17 21:27:58.000 076 21033.80 216.58 42912.80 47790.33 2015-03-17 21:27:59.000 076 21033.85 216.51 42912.84 47790.37 2015-03-17 21:28:00.000 076 21033.92 216.42 42912.85 47790.38 2015-03-17 21:28:01.000 076 21033.95 216.34 42912.86 47790.46 2015-03-17 21:28:02.000 076 21034.02 216.26 42912.87 47790.48 2015-03-17 21:28:03.000 076 21034.07 216.20 42912.86 47790.49 2015-03-17 21:28:04.000 076 21034.09 216.09 42912.89 47790.52 2015-03-17 21:28:05.000 076 21034.16 216.01 42912.90 47790.52 2015-03-17 21:28:06.000 076 21034.21 215.93 42912.89 47790.58 2015-03-17 21:28:07.000 076 21034.22 215.81 42912.88 47790.60 2015-03-17 21:28:08.000 076 21034.29 215.67 42912.87 47790.62 2015-03-17 21:28:09.000 076 21034.33 215.56 42912.89 47790.64 2015-03-17 21:28:10.000 076 21034.36 215.49 42912.86 47790.65 2015-03-17 21:28:11.000 076 21034.43 215.44 42912.82 47790.64 2015-03-17 21:28:12.000 076 21034.48 215.34 42912.81 47790.64 2015-03-17 21:28:13.000 076 21034.53 215.21 42912.81 47790.66 2015-03-17 21:28:14.000 076 21034.58 215.12 42912.80 47790.68 2015-03-17 21:28:15.000 076 21034.59 215.00 42912.78 47790.68 2015-03-17 21:28:16.000 076 21034.64 214.89 42912.79 47790.70 2015-03-17 21:28:17.000 076 21034.67 214.77 42912.82 47790.69 2015-03-17 21:28:18.000 076 21034.69 214.63 42912.79 47790.70 2015-03-17 21:28:19.000 076 21034.71 214.50 42912.80 47790.73 2015-03-17 21:28:20.000 076 21034.72 214.40 42912.80 47790.74 2015-03-17 21:28:21.000 076 21034.78 214.27 42912.81 47790.78 2015-03-17 21:28:22.000 076 21034.83 214.13 42912.81 47790.77 2015-03-17 21:28:23.000 076 21034.90 213.99 42912.81 47790.80 2015-03-17 21:28:24.000 076 21034.93 213.85 42912.83 47790.85 2015-03-17 21:28:25.000 076 21034.96 213.74 42912.83 47790.87 2015-03-17 21:28:26.000 076 21035.00 213.60 42912.84 47790.91 2015-03-17 21:28:27.000 076 21035.05 213.48 42912.83 47790.91 2015-03-17 21:28:28.000 076 21035.13 213.37 42912.83 47790.97 2015-03-17 21:28:29.000 076 21035.17 213.25 42912.88 47791.00 2015-03-17 21:28:30.000 076 21035.19 213.14 42912.90 47791.01 2015-03-17 21:28:31.000 076 21035.22 212.99 42912.96 47791.06 2015-03-17 21:28:32.000 076 21035.25 212.85 42912.96 47791.09 2015-03-17 21:28:33.000 076 21035.33 212.73 42912.98 47791.13 2015-03-17 21:28:34.000 076 21035.37 212.62 42913.01 47791.18 2015-03-17 21:28:35.000 076 21035.44 212.51 42913.03 47791.25 2015-03-17 21:28:36.000 076 21035.53 212.39 42913.03 47791.32 2015-03-17 21:28:37.000 076 21035.57 212.28 42913.05 47791.34 2015-03-17 21:28:38.000 076 21035.61 212.17 42913.06 47791.40 2015-03-17 21:28:39.000 076 21035.67 212.06 42913.09 47791.43 2015-03-17 21:28:40.000 076 21035.73 211.95 42913.10 47791.45 2015-03-17 21:28:41.000 076 21035.75 211.83 42913.12 47791.47 2015-03-17 21:28:42.000 076 21035.80 211.72 42913.13 47791.47 2015-03-17 21:28:43.000 076 21035.81 211.57 42913.13 47791.48 2015-03-17 21:28:44.000 076 21035.81 211.42 42913.14 47791.53 2015-03-17 21:28:45.000 076 21035.81 211.32 42913.12 47791.52 2015-03-17 21:28:46.000 076 21035.81 211.21 42913.12 47791.54 2015-03-17 21:28:47.000 076 21035.84 211.11 42913.13 47791.53 2015-03-17 21:28:48.000 076 21035.83 211.03 42913.11 47791.54 2015-03-17 21:28:49.000 076 21035.80 210.92 42913.13 47791.55 2015-03-17 21:28:50.000 076 21035.76 210.81 42913.14 47791.52 2015-03-17 21:28:51.000 076 21035.77 210.69 42913.13 47791.54 2015-03-17 21:28:52.000 076 21035.82 210.56 42913.12 47791.53 2015-03-17 21:28:53.000 076 21035.83 210.47 42913.15 47791.57 2015-03-17 21:28:54.000 076 21035.85 210.39 42913.12 47791.55 2015-03-17 21:28:55.000 076 21035.87 210.26 42913.10 47791.53 2015-03-17 21:28:56.000 076 21035.87 210.14 42913.10 47791.53 2015-03-17 21:28:57.000 076 21035.90 210.01 42913.13 47791.55 2015-03-17 21:28:58.000 076 21035.91 209.90 42913.12 47791.54 2015-03-17 21:28:59.000 076 21035.91 209.80 42913.11 47791.57 2015-03-17 21:29:00.000 076 21035.93 209.65 42913.14 47791.57 2015-03-17 21:29:01.000 076 21035.95 209.52 42913.13 47791.58 2015-03-17 21:29:02.000 076 21035.95 209.37 42913.14 47791.59 2015-03-17 21:29:03.000 076 21035.92 209.27 42913.15 47791.58 2015-03-17 21:29:04.000 076 21035.95 209.16 42913.16 47791.60 2015-03-17 21:29:05.000 076 21035.95 209.06 42913.17 47791.63 2015-03-17 21:29:06.000 076 21036.00 208.94 42913.21 47791.64 2015-03-17 21:29:07.000 076 21035.99 208.84 42913.21 47791.67 2015-03-17 21:29:08.000 076 21036.02 208.72 42913.19 47791.65 2015-03-17 21:29:09.000 076 21036.01 208.58 42913.20 47791.68 2015-03-17 21:29:10.000 076 21036.06 208.46 42913.22 47791.71 2015-03-17 21:29:11.000 076 21036.08 208.33 42913.23 47791.73 2015-03-17 21:29:12.000 076 21036.13 208.17 42913.26 47791.76 2015-03-17 21:29:13.000 076 21036.24 207.95 42913.34 47791.82 2015-03-17 21:29:14.000 076 21036.26 207.77 42913.42 47791.92 2015-03-17 21:29:15.000 076 21036.30 207.62 42913.47 47791.99 2015-03-17 21:29:16.000 076 21036.35 207.56 42913.49 47792.04 2015-03-17 21:29:17.000 076 21036.37 207.48 42913.48 47792.08 2015-03-17 21:29:18.000 076 21036.38 207.46 42913.47 47792.08 2015-03-17 21:29:19.000 076 21036.39 207.39 42913.44 47792.09 2015-03-17 21:29:20.000 076 21036.38 207.32 42913.41 47792.04 2015-03-17 21:29:21.000 076 21036.38 207.27 42913.38 47792.01 2015-03-17 21:29:22.000 076 21036.40 207.21 42913.35 47791.97 2015-03-17 21:29:23.000 076 21036.41 207.18 42913.32 47791.98 2015-03-17 21:29:24.000 076 21036.44 207.12 42913.31 47791.96 2015-03-17 21:29:25.000 076 21036.45 207.04 42913.32 47791.93 2015-03-17 21:29:26.000 076 21036.48 206.94 42913.30 47791.93 2015-03-17 21:29:27.000 076 21036.47 206.86 42913.26 47791.92 2015-03-17 21:29:28.000 076 21036.53 206.78 42913.24 47791.91 2015-03-17 21:29:29.000 076 21036.58 206.73 42913.23 47791.91 2015-03-17 21:29:30.000 076 21036.57 206.69 42913.18 47791.92 2015-03-17 21:29:31.000 076 21036.57 206.60 42913.18 47791.94 2015-03-17 21:29:32.000 076 21036.59 206.54 42913.20 47791.91 2015-03-17 21:29:33.000 076 21036.61 206.47 42913.16 47791.91 2015-03-17 21:29:34.000 076 21036.65 206.40 42913.16 47791.91 2015-03-17 21:29:35.000 076 21036.67 206.36 42913.12 47791.92 2015-03-17 21:29:36.000 076 21036.70 206.29 42913.10 47791.89 2015-03-17 21:29:37.000 076 21036.74 206.23 42913.08 47791.92 2015-03-17 21:29:38.000 076 21036.78 206.17 42913.11 47791.90 2015-03-17 21:29:39.000 076 21036.77 206.15 42913.10 47791.93 2015-03-17 21:29:40.000 076 21036.76 206.10 42913.10 47791.92 2015-03-17 21:29:41.000 076 21036.76 206.05 42913.08 47791.94 2015-03-17 21:29:42.000 076 21036.81 205.98 42913.08 47791.92 2015-03-17 21:29:43.000 076 21036.85 205.93 42913.07 47791.94 2015-03-17 21:29:44.000 076 21036.87 205.88 42913.08 47791.94 2015-03-17 21:29:45.000 076 21036.96 205.82 42913.05 47791.95 2015-03-17 21:29:46.000 076 21037.01 205.71 42913.07 47792.00 2015-03-17 21:29:47.000 076 21037.06 205.64 42913.09 47792.04 2015-03-17 21:29:48.000 076 21037.09 205.57 42913.07 47792.05 2015-03-17 21:29:49.000 076 21037.13 205.48 42913.09 47792.08 2015-03-17 21:29:50.000 076 21037.19 205.42 42913.12 47792.10 2015-03-17 21:29:51.000 076 21037.26 205.37 42913.11 47792.13 2015-03-17 21:29:52.000 076 21037.28 205.30 42913.13 47792.15 2015-03-17 21:29:53.000 076 21037.27 205.27 42913.15 47792.17 2015-03-17 21:29:54.000 076 21037.30 205.22 42913.17 47792.19 2015-03-17 21:29:55.000 076 21037.30 205.18 42913.17 47792.19 2015-03-17 21:29:56.000 076 21037.33 205.11 42913.14 47792.20 2015-03-17 21:29:57.000 076 21037.36 205.04 42913.11 47792.19 2015-03-17 21:29:58.000 076 21037.37 205.00 42913.10 47792.20 2015-03-17 21:29:59.000 076 21037.39 204.96 42913.11 47792.21 2015-03-17 21:30:00.000 076 21037.41 204.89 42913.11 47792.22 2015-03-17 21:30:01.000 076 21037.45 204.85 42913.14 47792.23 2015-03-17 21:30:02.000 076 21037.46 204.78 42913.11 47792.23 2015-03-17 21:30:03.000 076 21037.48 204.73 42913.12 47792.24 2015-03-17 21:30:04.000 076 21037.50 204.66 42913.12 47792.25 2015-03-17 21:30:05.000 076 21037.55 204.58 42913.15 47792.27 2015-03-17 21:30:06.000 076 21037.56 204.52 42913.12 47792.25 2015-03-17 21:30:07.000 076 21037.56 204.42 42913.13 47792.25 2015-03-17 21:30:08.000 076 21037.56 204.33 42913.13 47792.26 2015-03-17 21:30:09.000 076 21037.54 204.24 42913.14 47792.29 2015-03-17 21:30:10.000 076 21037.53 204.21 42913.12 47792.29 2015-03-17 21:30:11.000 076 21037.51 204.17 42913.11 47792.29 2015-03-17 21:30:12.000 076 21037.52 204.08 42913.13 47792.30 2015-03-17 21:30:13.000 076 21037.52 204.02 42913.08 47792.26 2015-03-17 21:30:14.000 076 21037.53 203.97 42913.09 47792.26 2015-03-17 21:30:15.000 076 21037.51 203.92 42913.10 47792.25 2015-03-17 21:30:16.000 076 21037.47 203.92 42913.07 47792.24 2015-03-17 21:30:17.000 076 21037.44 203.91 42913.06 47792.18 2015-03-17 21:30:18.000 076 21037.45 203.89 42913.00 47792.13 2015-03-17 21:30:19.000 076 21037.45 203.80 42912.98 47792.11 2015-03-17 21:30:20.000 076 21037.42 203.73 42912.95 47792.07 2015-03-17 21:30:21.000 076 21037.42 203.68 42912.92 47792.05 2015-03-17 21:30:22.000 076 21037.38 203.66 42912.92 47792.04 2015-03-17 21:30:23.000 076 21037.37 203.63 42912.87 47792.00 2015-03-17 21:30:24.000 076 21037.35 203.59 42912.88 47791.99 2015-03-17 21:30:25.000 076 21037.36 203.58 42912.83 47791.94 2015-03-17 21:30:26.000 076 21037.38 203.54 42912.78 47791.93 2015-03-17 21:30:27.000 076 21037.34 203.49 42912.79 47791.91 2015-03-17 21:30:28.000 076 21037.34 203.43 42912.77 47791.90 2015-03-17 21:30:29.000 076 21037.33 203.40 42912.73 47791.85 2015-03-17 21:30:30.000 076 21037.34 203.36 42912.72 47791.82 2015-03-17 21:30:31.000 076 21037.32 203.31 42912.67 47791.77 2015-03-17 21:30:32.000 076 21037.34 203.25 42912.64 47791.77 2015-03-17 21:30:33.000 076 21037.33 203.16 42912.64 47791.74 2015-03-17 21:30:34.000 076 21037.32 203.10 42912.64 47791.73 2015-03-17 21:30:35.000 076 21037.35 203.00 42912.62 47791.75 2015-03-17 21:30:36.000 076 21037.35 202.89 42912.64 47791.74 2015-03-17 21:30:37.000 076 21037.37 202.79 42912.65 47791.77 2015-03-17 21:30:38.000 076 21037.39 202.70 42912.66 47791.77 2015-03-17 21:30:39.000 076 21037.37 202.64 42912.69 47791.80 2015-03-17 21:30:40.000 076 21037.39 202.59 42912.71 47791.81 2015-03-17 21:30:41.000 076 21037.39 202.55 42912.69 47791.80 2015-03-17 21:30:42.000 076 21037.40 202.46 42912.68 47791.80 2015-03-17 21:30:43.000 076 21037.42 202.40 42912.70 47791.79 2015-03-17 21:30:44.000 076 21037.43 202.35 42912.69 47791.80 2015-03-17 21:30:45.000 076 21037.43 202.28 42912.73 47791.80 2015-03-17 21:30:46.000 076 21037.43 202.24 42912.72 47791.81 2015-03-17 21:30:47.000 076 21037.44 202.18 42912.71 47791.82 2015-03-17 21:30:48.000 076 21037.41 202.15 42912.70 47791.82 2015-03-17 21:30:49.000 076 21037.42 202.10 42912.73 47791.81 2015-03-17 21:30:50.000 076 21037.39 202.08 42912.72 47791.81 2015-03-17 21:30:51.000 076 21037.38 202.03 42912.73 47791.80 2015-03-17 21:30:52.000 076 21037.34 201.99 42912.75 47791.81 2015-03-17 21:30:53.000 076 21037.33 201.93 42912.75 47791.81 2015-03-17 21:30:54.000 076 21037.30 201.88 42912.73 47791.82 2015-03-17 21:30:55.000 076 21037.29 201.85 42912.72 47791.81 2015-03-17 21:30:56.000 076 21037.28 201.81 42912.71 47791.79 2015-03-17 21:30:57.000 076 21037.30 201.77 42912.74 47791.80 2015-03-17 21:30:58.000 076 21037.30 201.71 42912.75 47791.79 2015-03-17 21:30:59.000 076 21037.32 201.66 42912.74 47791.81 2015-03-17 21:31:00.000 076 21037.27 201.61 42912.78 47791.82 2015-03-17 21:31:01.000 076 21037.25 201.57 42912.76 47791.82 2015-03-17 21:31:02.000 076 21037.22 201.53 42912.75 47791.81 2015-03-17 21:31:03.000 076 21037.20 201.54 42912.76 47791.79 2015-03-17 21:31:04.000 076 21037.20 201.51 42912.77 47791.80 2015-03-17 21:31:05.000 076 21037.20 201.47 42912.81 47791.80 2015-03-17 21:31:06.000 076 21037.16 201.42 42912.81 47791.78 2015-03-17 21:31:07.000 076 21037.15 201.40 42912.81 47791.74 2015-03-17 21:31:08.000 076 21037.14 201.41 42912.81 47791.76 2015-03-17 21:31:09.000 076 21037.08 201.39 42912.82 47791.74 2015-03-17 21:31:10.000 076 21037.06 201.38 42912.83 47791.72 2015-03-17 21:31:11.000 076 21037.06 201.36 42912.84 47791.71 2015-03-17 21:31:12.000 076 21037.03 201.34 42912.81 47791.68 2015-03-17 21:31:13.000 076 21037.04 201.28 42912.81 47791.66 2015-03-17 21:31:14.000 076 21037.01 201.22 42912.82 47791.65 2015-03-17 21:31:15.000 076 21037.00 201.18 42912.82 47791.66 2015-03-17 21:31:16.000 076 21036.98 201.13 42912.80 47791.65 2015-03-17 21:31:17.000 076 21036.97 201.08 42912.80 47791.67 2015-03-17 21:31:18.000 076 21036.95 201.07 42912.82 47791.68 2015-03-17 21:31:19.000 076 21036.94 201.03 42912.83 47791.70 2015-03-17 21:31:20.000 076 21036.97 200.99 42912.83 47791.69 2015-03-17 21:31:21.000 076 21036.98 200.93 42912.91 47791.71 2015-03-17 21:31:22.000 076 21036.97 200.88 42912.87 47791.72 2015-03-17 21:31:23.000 076 21036.99 200.82 42912.90 47791.74 2015-03-17 21:31:24.000 076 21036.99 200.77 42912.92 47791.74 2015-03-17 21:31:25.000 076 21036.98 200.76 42912.92 47791.74 2015-03-17 21:31:26.000 076 21036.94 200.77 42912.92 47791.75 2015-03-17 21:31:27.000 076 21036.92 200.76 42912.88 47791.75 2015-03-17 21:31:28.000 076 21036.87 200.75 42912.84 47791.77 2015-03-17 21:31:29.000 076 21036.82 200.73 42912.85 47791.73 2015-03-17 21:31:30.000 076 21036.81 200.71 42912.87 47791.69 2015-03-17 21:31:31.000 076 21036.81 200.69 42912.84 47791.70 2015-03-17 21:31:32.000 076 21036.79 200.69 42912.84 47791.66 2015-03-17 21:31:33.000 076 21036.78 200.68 42912.84 47791.66 2015-03-17 21:31:34.000 076 21036.77 200.67 42912.84 47791.64 2015-03-17 21:31:35.000 076 21036.78 200.65 42912.79 47791.63 2015-03-17 21:31:36.000 076 21036.77 200.63 42912.81 47791.60 2015-03-17 21:31:37.000 076 21036.71 200.63 42912.79 47791.60 2015-03-17 21:31:38.000 076 21036.72 200.61 42912.78 47791.56 2015-03-17 21:31:39.000 076 21036.68 200.57 42912.80 47791.55 2015-03-17 21:31:40.000 076 21036.67 200.53 42912.78 47791.57 2015-03-17 21:31:41.000 076 21036.68 200.46 42912.77 47791.54 2015-03-17 21:31:42.000 076 21036.66 200.41 42912.79 47791.55 2015-03-17 21:31:43.000 076 21036.64 200.38 42912.77 47791.54 2015-03-17 21:31:44.000 076 21036.63 200.36 42912.78 47791.54 2015-03-17 21:31:45.000 076 21036.63 200.32 42912.78 47791.53 2015-03-17 21:31:46.000 076 21036.61 200.27 42912.80 47791.52 2015-03-17 21:31:47.000 076 21036.60 200.25 42912.81 47791.51 2015-03-17 21:31:48.000 076 21036.57 200.24 42912.78 47791.49 2015-03-17 21:31:49.000 076 21036.55 200.20 42912.78 47791.50 2015-03-17 21:31:50.000 076 21036.57 200.17 42912.77 47791.47 2015-03-17 21:31:51.000 076 21036.55 200.13 42912.78 47791.46 2015-03-17 21:31:52.000 076 21036.52 200.14 42912.78 47791.48 2015-03-17 21:31:53.000 076 21036.50 200.12 42912.74 47791.43 2015-03-17 21:31:54.000 076 21036.48 200.12 42912.78 47791.43 2015-03-17 21:31:55.000 076 21036.49 200.13 42912.78 47791.44 2015-03-17 21:31:56.000 076 21036.51 200.11 42912.74 47791.42 2015-03-17 21:31:57.000 076 21036.52 200.08 42912.72 47791.41 2015-03-17 21:31:58.000 076 21036.53 200.04 42912.73 47791.44 2015-03-17 21:31:59.000 076 21036.54 200.01 42912.75 47791.43 2015-03-17 21:32:00.000 076 21036.55 200.00 42912.73 47791.43 2015-03-17 21:32:01.000 076 21036.51 199.99 42912.74 47791.45 2015-03-17 21:32:02.000 076 21036.49 200.00 42912.74 47791.44 2015-03-17 21:32:03.000 076 21036.49 200.03 42912.75 47791.44 2015-03-17 21:32:04.000 076 21036.50 200.03 42912.76 47791.41 2015-03-17 21:32:05.000 076 21036.50 200.03 42912.74 47791.45 2015-03-17 21:32:06.000 076 21036.46 200.04 42912.68 47791.40 2015-03-17 21:32:07.000 076 21036.44 200.02 42912.65 47791.39 2015-03-17 21:32:08.000 076 21036.39 200.03 42912.66 47791.35 2015-03-17 21:32:09.000 076 21036.35 200.05 42912.64 47791.35 2015-03-17 21:32:10.000 076 21036.33 200.01 42912.69 47791.33 2015-03-17 21:32:11.000 076 21036.32 200.00 42912.70 47791.29 2015-03-17 21:32:12.000 076 21036.29 200.01 42912.66 47791.30 2015-03-17 21:32:13.000 076 21036.25 200.00 42912.61 47791.26 2015-03-17 21:32:14.000 076 21036.15 200.02 42912.62 47791.26 2015-03-17 21:32:15.000 076 21036.10 200.06 42912.66 47791.21 2015-03-17 21:32:16.000 076 21036.04 200.06 42912.63 47791.18 2015-03-17 21:32:17.000 076 21036.00 200.04 42912.63 47791.16 2015-03-17 21:32:18.000 076 21035.93 200.01 42912.64 47791.10 2015-03-17 21:32:19.000 076 21035.89 200.01 42912.61 47791.09 2015-03-17 21:32:20.000 076 21035.80 200.01 42912.61 47791.06 2015-03-17 21:32:21.000 076 21035.75 200.01 42912.67 47791.00 2015-03-17 21:32:22.000 076 21035.74 200.01 42912.66 47791.00 2015-03-17 21:32:23.000 076 21035.69 200.02 42912.62 47791.00 2015-03-17 21:32:24.000 076 21035.65 200.01 42912.61 47790.99 2015-03-17 21:32:25.000 076 21035.65 200.00 42912.64 47790.98 2015-03-17 21:32:26.000 076 21035.63 200.00 42912.67 47790.98 2015-03-17 21:32:27.000 076 21035.59 200.01 42912.69 47790.99 2015-03-17 21:32:28.000 076 21035.56 200.00 42912.68 47790.97 2015-03-17 21:32:29.000 076 21035.55 200.01 42912.68 47790.95 2015-03-17 21:32:30.000 076 21035.51 200.03 42912.69 47790.94 2015-03-17 21:32:31.000 076 21035.45 200.02 42912.70 47790.96 2015-03-17 21:32:32.000 076 21035.39 200.03 42912.67 47790.91 2015-03-17 21:32:33.000 076 21035.34 200.02 42912.68 47790.88 2015-03-17 21:32:34.000 076 21035.27 199.99 42912.66 47790.85 2015-03-17 21:32:35.000 076 21035.27 199.96 42912.64 47790.80 2015-03-17 21:32:36.000 076 21035.18 199.95 42912.65 47790.80 2015-03-17 21:32:37.000 076 21035.13 199.90 42912.62 47790.77 2015-03-17 21:32:38.000 076 21035.12 199.88 42912.64 47790.74 2015-03-17 21:32:39.000 076 21035.08 199.88 42912.64 47790.74 2015-03-17 21:32:40.000 076 21035.06 199.88 42912.64 47790.71 2015-03-17 21:32:41.000 076 21035.03 199.87 42912.64 47790.72 2015-03-17 21:32:42.000 076 21035.00 199.88 42912.64 47790.69 2015-03-17 21:32:43.000 076 21034.96 199.91 42912.66 47790.68 2015-03-17 21:32:44.000 076 21034.95 199.90 42912.63 47790.65 2015-03-17 21:32:45.000 076 21034.92 199.89 42912.61 47790.66 2015-03-17 21:32:46.000 076 21034.90 199.87 42912.64 47790.63 2015-03-17 21:32:47.000 076 21034.86 199.84 42912.65 47790.63 2015-03-17 21:32:48.000 076 21034.83 199.82 42912.66 47790.62 2015-03-17 21:32:49.000 076 21034.80 199.81 42912.67 47790.63 2015-03-17 21:32:50.000 076 21034.76 199.87 42912.69 47790.62 2015-03-17 21:32:51.000 076 21034.68 199.94 42912.69 47790.60 2015-03-17 21:32:52.000 076 21034.63 200.02 42912.66 47790.54 2015-03-17 21:32:53.000 076 21034.58 200.05 42912.62 47790.52 2015-03-17 21:32:54.000 076 21034.55 200.06 42912.59 47790.46 2015-03-17 21:32:55.000 076 21034.50 200.06 42912.61 47790.43 2015-03-17 21:32:56.000 076 21034.47 200.03 42912.56 47790.42 2015-03-17 21:32:57.000 076 21034.44 200.03 42912.56 47790.38 2015-03-17 21:32:58.000 076 21034.40 200.02 42912.59 47790.36 2015-03-17 21:32:59.000 076 21034.37 200.00 42912.57 47790.36 2015-03-17 21:33:00.000 076 21034.37 199.97 42912.61 47790.37 2015-03-17 21:33:01.000 076 21034.36 199.98 42912.62 47790.37 2015-03-17 21:33:02.000 076 21034.34 200.01 42912.62 47790.37 2015-03-17 21:33:03.000 076 21034.31 199.98 42912.63 47790.37 2015-03-17 21:33:04.000 076 21034.24 199.98 42912.64 47790.35 2015-03-17 21:33:05.000 076 21034.19 200.01 42912.62 47790.34 2015-03-17 21:33:06.000 076 21034.15 200.02 42912.61 47790.31 2015-03-17 21:33:07.000 076 21034.12 200.03 42912.61 47790.30 2015-03-17 21:33:08.000 076 21034.09 200.03 42912.61 47790.29 2015-03-17 21:33:09.000 076 21034.07 200.07 42912.64 47790.24 2015-03-17 21:33:10.000 076 21034.04 200.08 42912.62 47790.21 2015-03-17 21:33:11.000 076 21034.00 200.11 42912.58 47790.18 2015-03-17 21:33:12.000 076 21033.91 200.12 42912.55 47790.15 2015-03-17 21:33:13.000 076 21033.92 200.11 42912.55 47790.12 2015-03-17 21:33:14.000 076 21033.90 200.09 42912.56 47790.09 2015-03-17 21:33:15.000 076 21033.87 200.13 42912.55 47790.12 2015-03-17 21:33:16.000 076 21033.86 200.16 42912.55 47790.09 2015-03-17 21:33:17.000 076 21033.85 200.21 42912.57 47790.10 2015-03-17 21:33:18.000 076 21033.82 200.23 42912.56 47790.08 2015-03-17 21:33:19.000 076 21033.80 200.25 42912.58 47790.06 2015-03-17 21:33:20.000 076 21033.72 200.30 42912.58 47790.07 2015-03-17 21:33:21.000 076 21033.69 200.35 42912.58 47790.04 2015-03-17 21:33:22.000 076 21033.69 200.38 42912.58 47790.05 2015-03-17 21:33:23.000 076 21033.65 200.41 42912.60 47790.03 2015-03-17 21:33:24.000 076 21033.59 200.43 42912.59 47789.98 2015-03-17 21:33:25.000 076 21033.57 200.44 42912.53 47789.98 2015-03-17 21:33:26.000 076 21033.53 200.45 42912.56 47789.94 2015-03-17 21:33:27.000 076 21033.53 200.47 42912.55 47789.95 2015-03-17 21:33:28.000 076 21033.52 200.52 42912.55 47789.92 2015-03-17 21:33:29.000 076 21033.46 200.57 42912.54 47789.92 2015-03-17 21:33:30.000 076 21033.43 200.57 42912.54 47789.89 2015-03-17 21:33:31.000 076 21033.40 200.55 42912.49 47789.85 2015-03-17 21:33:32.000 076 21033.35 200.56 42912.48 47789.79 2015-03-17 21:33:33.000 076 21033.34 200.56 42912.47 47789.77 2015-03-17 21:33:34.000 076 21033.29 200.63 42912.43 47789.77 2015-03-17 21:33:35.000 076 21033.26 200.67 42912.42 47789.71 2015-03-17 21:33:36.000 076 21033.26 200.72 42912.41 47789.68 2015-03-17 21:33:37.000 076 21033.24 200.73 42912.37 47789.67 2015-03-17 21:33:38.000 076 21033.21 200.73 42912.37 47789.61 2015-03-17 21:33:39.000 076 21033.24 200.78 42912.33 47789.64 2015-03-17 21:33:40.000 076 21033.25 200.82 42912.33 47789.61 2015-03-17 21:33:41.000 076 21033.26 200.84 42912.33 47789.60 2015-03-17 21:33:42.000 076 21033.24 200.85 42912.33 47789.59 2015-03-17 21:33:43.000 076 21033.20 200.90 42912.37 47789.58 2015-03-17 21:33:44.000 076 21033.14 200.94 42912.35 47789.58 2015-03-17 21:33:45.000 076 21033.12 201.00 42912.31 47789.57 2015-03-17 21:33:46.000 076 21033.12 201.01 42912.32 47789.55 2015-03-17 21:33:47.000 076 21033.09 201.05 42912.32 47789.54 2015-03-17 21:33:48.000 076 21033.05 201.09 42912.28 47789.49 2015-03-17 21:33:49.000 076 21033.00 201.11 42912.30 47789.49 2015-03-17 21:33:50.000 076 21032.98 201.11 42912.29 47789.48 2015-03-17 21:33:51.000 076 21032.98 201.13 42912.28 47789.47 2015-03-17 21:33:52.000 076 21032.97 201.14 42912.28 47789.47 2015-03-17 21:33:53.000 076 21032.96 201.15 42912.28 47789.42 2015-03-17 21:33:54.000 076 21032.93 201.18 42912.29 47789.42 2015-03-17 21:33:55.000 076 21032.90 201.22 42912.23 47789.44 2015-03-17 21:33:56.000 076 21032.86 201.24 42912.24 47789.41 2015-03-17 21:33:57.000 076 21032.84 201.24 42912.25 47789.40 2015-03-17 21:33:58.000 076 21032.83 201.23 42912.24 47789.35 2015-03-17 21:33:59.000 076 21032.80 201.24 42912.22 47789.32 2015-03-17 21:34:00.000 076 21032.79 201.23 42912.24 47789.32 2015-03-17 21:34:01.000 076 21032.75 201.21 42912.21 47789.30 2015-03-17 21:34:02.000 076 21032.72 201.20 42912.20 47789.28 2015-03-17 21:34:03.000 076 21032.67 201.22 42912.19 47789.29 2015-03-17 21:34:04.000 076 21032.65 201.26 42912.21 47789.26 2015-03-17 21:34:05.000 076 21032.60 201.31 42912.20 47789.23 2015-03-17 21:34:06.000 076 21032.59 201.36 42912.18 47789.25 2015-03-17 21:34:07.000 076 21032.56 201.38 42912.16 47789.21 2015-03-17 21:34:08.000 076 21032.50 201.40 42912.13 47789.16 2015-03-17 21:34:09.000 076 21032.46 201.42 42912.13 47789.12 2015-03-17 21:34:10.000 076 21032.45 201.45 42912.11 47789.12 2015-03-17 21:34:11.000 076 21032.44 201.48 42912.12 47789.10 2015-03-17 21:34:12.000 076 21032.43 201.49 42912.10 47789.08 2015-03-17 21:34:13.000 076 21032.39 201.50 42912.11 47789.05 2015-03-17 21:34:14.000 076 21032.38 201.50 42912.12 47789.06 2015-03-17 21:34:15.000 076 21032.37 201.50 42912.10 47789.03 2015-03-17 21:34:16.000 076 21032.40 201.50 42912.13 47789.05 2015-03-17 21:34:17.000 076 21032.39 201.53 42912.12 47789.05 2015-03-17 21:34:18.000 076 21032.37 201.54 42912.13 47789.07 2015-03-17 21:34:19.000 076 21032.38 201.55 42912.17 47789.07 2015-03-17 21:34:20.000 076 21032.39 201.58 42912.16 47789.08 2015-03-17 21:34:21.000 076 21032.39 201.58 42912.16 47789.07 2015-03-17 21:34:22.000 076 21032.35 201.59 42912.18 47789.06 2015-03-17 21:34:23.000 076 21032.34 201.66 42912.18 47789.06 2015-03-17 21:34:24.000 076 21032.35 201.68 42912.19 47789.08 2015-03-17 21:34:25.000 076 21032.31 201.70 42912.17 47789.06 2015-03-17 21:34:26.000 076 21032.31 201.73 42912.18 47789.04 2015-03-17 21:34:27.000 076 21032.31 201.74 42912.16 47789.05 2015-03-17 21:34:28.000 076 21032.30 201.74 42912.17 47789.03 2015-03-17 21:34:29.000 076 21032.32 201.75 42912.17 47789.05 2015-03-17 21:34:30.000 076 21032.29 201.75 42912.20 47789.02 2015-03-17 21:34:31.000 076 21032.29 201.77 42912.16 47789.04 2015-03-17 21:34:32.000 076 21032.28 201.80 42912.16 47789.05 2015-03-17 21:34:33.000 076 21032.24 201.82 42912.16 47789.02 2015-03-17 21:34:34.000 076 21032.20 201.84 42912.14 47789.02 2015-03-17 21:34:35.000 076 21032.21 201.87 42912.18 47789.02 2015-03-17 21:34:36.000 076 21032.22 201.89 42912.25 47788.99 2015-03-17 21:34:37.000 076 21032.20 201.89 42912.23 47789.00 2015-03-17 21:34:38.000 076 21032.21 201.88 42912.22 47789.00 2015-03-17 21:34:39.000 076 21032.21 201.92 42912.22 47788.99 2015-03-17 21:34:40.000 076 21032.23 201.94 42912.21 47789.00 2015-03-17 21:34:41.000 076 21032.25 201.97 42912.22 47789.00 2015-03-17 21:34:42.000 076 21032.23 201.99 42912.21 47789.00 2015-03-17 21:34:43.000 076 21032.19 202.01 42912.22 47788.99 2015-03-17 21:34:44.000 076 21032.19 202.00 42912.24 47789.01 2015-03-17 21:34:45.000 076 21032.19 202.00 42912.23 47788.99 2015-03-17 21:34:46.000 076 21032.19 202.01 42912.20 47788.99 2015-03-17 21:34:47.000 076 21032.15 202.03 42912.19 47788.99 2015-03-17 21:34:48.000 076 21032.19 202.04 42912.20 47788.96 2015-03-17 21:34:49.000 076 21032.17 202.00 42912.20 47788.95 2015-03-17 21:34:50.000 076 21032.18 201.98 42912.21 47788.95 2015-03-17 21:34:51.000 076 21032.22 201.99 42912.23 47788.95 2015-03-17 21:34:52.000 076 21032.19 202.02 42912.20 47788.98 2015-03-17 21:34:53.000 076 21032.18 202.04 42912.20 47788.95 2015-03-17 21:34:54.000 076 21032.18 202.04 42912.19 47788.92 2015-03-17 21:34:55.000 076 21032.18 202.06 42912.18 47788.96 2015-03-17 21:34:56.000 076 21032.15 202.04 42912.17 47788.93 2015-03-17 21:34:57.000 076 21032.13 202.02 42912.13 47788.91 2015-03-17 21:34:58.000 076 21032.16 202.05 42912.18 47788.92 2015-03-17 21:34:59.000 076 21032.18 202.04 42912.16 47788.93 2015-03-17 21:35:00.000 076 21032.21 202.04 42912.17 47788.93 2015-03-17 21:35:01.000 076 21032.17 202.01 42912.18 47788.94 2015-03-17 21:35:02.000 076 21032.17 202.02 42912.21 47788.93 2015-03-17 21:35:03.000 076 21032.16 202.01 42912.23 47788.96 2015-03-17 21:35:04.000 076 21032.19 202.05 42912.21 47788.96 2015-03-17 21:35:05.000 076 21032.21 202.06 42912.20 47788.99 2015-03-17 21:35:06.000 076 21032.28 202.09 42912.20 47789.01 2015-03-17 21:35:07.000 076 21032.27 202.17 42912.22 47789.02 2015-03-17 21:35:08.000 076 21032.28 202.17 42912.22 47789.03 2015-03-17 21:35:09.000 076 21032.28 202.18 42912.19 47789.01 2015-03-17 21:35:10.000 076 21032.32 202.22 42912.14 47789.01 2015-03-17 21:35:11.000 076 21032.33 202.25 42912.18 47789.02 2015-03-17 21:35:12.000 076 21032.35 202.31 42912.16 47789.03 2015-03-17 21:35:13.000 076 21032.35 202.35 42912.15 47789.02 2015-03-17 21:35:14.000 076 21032.35 202.40 42912.17 47789.03 2015-03-17 21:35:15.000 076 21032.36 202.42 42912.17 47789.01 2015-03-17 21:35:16.000 076 21032.40 202.43 42912.14 47789.02 2015-03-17 21:35:17.000 076 21032.46 202.44 42912.14 47789.04 2015-03-17 21:35:18.000 076 21032.45 202.47 42912.15 47789.04 2015-03-17 21:35:19.000 076 21032.50 202.48 42912.15 47789.07 2015-03-17 21:35:20.000 076 21032.52 202.52 42912.16 47789.06 2015-03-17 21:35:21.000 076 21032.54 202.56 42912.17 47789.07 2015-03-17 21:35:22.000 076 21032.55 202.58 42912.15 47789.08 2015-03-17 21:35:23.000 076 21032.59 202.58 42912.12 47789.11 2015-03-17 21:35:24.000 076 21032.63 202.59 42912.12 47789.11 2015-03-17 21:35:25.000 076 21032.65 202.59 42912.14 47789.12 2015-03-17 21:35:26.000 076 21032.65 202.60 42912.13 47789.14 2015-03-17 21:35:27.000 076 21032.71 202.61 42912.10 47789.13 2015-03-17 21:35:28.000 076 21032.75 202.67 42912.12 47789.17 2015-03-17 21:35:29.000 076 21032.80 202.69 42912.15 47789.18 2015-03-17 21:35:30.000 076 21032.81 202.72 42912.14 47789.19 2015-03-17 21:35:31.000 076 21032.82 202.75 42912.14 47789.19 2015-03-17 21:35:32.000 076 21032.86 202.81 42912.11 47789.19 2015-03-17 21:35:33.000 076 21032.86 202.88 42912.12 47789.19 2015-03-17 21:35:34.000 076 21032.92 202.94 42912.07 47789.20 2015-03-17 21:35:35.000 076 21032.93 202.98 42912.04 47789.19 2015-03-17 21:35:36.000 076 21032.93 203.00 42912.05 47789.16 2015-03-17 21:35:37.000 076 21032.96 203.03 42912.04 47789.17 2015-03-17 21:35:38.000 076 21033.02 203.02 42912.01 47789.15 2015-03-17 21:35:39.000 076 21033.12 203.02 42911.96 47789.17 2015-03-17 21:35:40.000 076 21033.17 203.05 42911.96 47789.18 2015-03-17 21:35:41.000 076 21033.19 203.10 42911.97 47789.19 2015-03-17 21:35:42.000 076 21033.19 203.16 42911.93 47789.20 2015-03-17 21:35:43.000 076 21033.18 203.23 42911.86 47789.18 2015-03-17 21:35:44.000 076 21033.18 203.27 42911.86 47789.14 2015-03-17 21:35:45.000 076 21033.23 203.28 42911.83 47789.13 2015-03-17 21:35:46.000 076 21033.25 203.29 42911.83 47789.09 2015-03-17 21:35:47.000 076 21033.26 203.30 42911.80 47789.11 2015-03-17 21:35:48.000 076 21033.28 203.30 42911.77 47789.10 2015-03-17 21:35:49.000 076 21033.34 203.31 42911.78 47789.08 2015-03-17 21:35:50.000 076 21033.35 203.30 42911.82 47789.13 2015-03-17 21:35:51.000 076 21033.39 203.27 42911.79 47789.11 2015-03-17 21:35:52.000 076 21033.42 203.26 42911.76 47789.15 2015-03-17 21:35:53.000 076 21033.48 203.27 42911.78 47789.16 2015-03-17 21:35:54.000 076 21033.54 203.28 42911.79 47789.18 2015-03-17 21:35:55.000 076 21033.57 203.29 42911.77 47789.20 2015-03-17 21:35:56.000 076 21033.61 203.27 42911.76 47789.21 2015-03-17 21:35:57.000 076 21033.63 203.29 42911.78 47789.24 2015-03-17 21:35:58.000 076 21033.65 203.30 42911.79 47789.26 2015-03-17 21:35:59.000 076 21033.71 203.29 42911.82 47789.24 2015-03-17 21:36:00.000 076 21033.72 203.32 42911.81 47789.31 2015-03-17 21:36:01.000 076 21033.75 203.33 42911.80 47789.30 2015-03-17 21:36:02.000 076 21033.79 203.32 42911.80 47789.30 2015-03-17 21:36:03.000 076 21033.81 203.31 42911.77 47789.33 2015-03-17 21:36:04.000 076 21033.86 203.33 42911.79 47789.35 2015-03-17 21:36:05.000 076 21033.90 203.33 42911.77 47789.38 2015-03-17 21:36:06.000 076 21033.94 203.33 42911.80 47789.37 2015-03-17 21:36:07.000 076 21033.95 203.33 42911.81 47789.39 2015-03-17 21:36:08.000 076 21033.96 203.35 42911.80 47789.37 2015-03-17 21:36:09.000 076 21033.95 203.34 42911.75 47789.40 2015-03-17 21:36:10.000 076 21033.98 203.34 42911.73 47789.40 2015-03-17 21:36:11.000 076 21033.98 203.32 42911.73 47789.41 2015-03-17 21:36:12.000 076 21034.00 203.33 42911.73 47789.44 2015-03-17 21:36:13.000 076 21034.02 203.31 42911.75 47789.43 2015-03-17 21:36:14.000 076 21034.04 203.29 42911.78 47789.43 2015-03-17 21:36:15.000 076 21034.02 203.29 42911.75 47789.46 2015-03-17 21:36:16.000 076 21034.07 203.29 42911.77 47789.44 2015-03-17 21:36:17.000 076 21034.14 203.28 42911.75 47789.48 2015-03-17 21:36:18.000 076 21034.19 203.27 42911.75 47789.48 2015-03-17 21:36:19.000 076 21034.22 203.26 42911.77 47789.51 2015-03-17 21:36:20.000 076 21034.23 203.22 42911.73 47789.50 2015-03-17 21:36:21.000 076 21034.25 203.22 42911.73 47789.53 2015-03-17 21:36:22.000 076 21034.28 203.23 42911.72 47789.56 2015-03-17 21:36:23.000 076 21034.36 203.22 42911.73 47789.55 2015-03-17 21:36:24.000 076 21034.37 203.24 42911.74 47789.57 2015-03-17 21:36:25.000 076 21034.33 203.24 42911.72 47789.58 2015-03-17 21:36:26.000 076 21034.34 203.24 42911.72 47789.57 2015-03-17 21:36:27.000 076 21034.34 203.26 42911.70 47789.54 2015-03-17 21:36:28.000 076 21034.36 203.26 42911.71 47789.54 2015-03-17 21:36:29.000 076 21034.41 203.23 42911.70 47789.57 2015-03-17 21:36:30.000 076 21034.46 203.23 42911.70 47789.57 2015-03-17 21:36:31.000 076 21034.44 203.22 42911.74 47789.58 2015-03-17 21:36:32.000 076 21034.45 203.21 42911.72 47789.57 2015-03-17 21:36:33.000 076 21034.49 203.19 42911.70 47789.58 2015-03-17 21:36:34.000 076 21034.53 203.18 42911.69 47789.61 2015-03-17 21:36:35.000 076 21034.54 203.20 42911.70 47789.59 2015-03-17 21:36:36.000 076 21034.57 203.18 42911.70 47789.58 2015-03-17 21:36:37.000 076 21034.59 203.15 42911.67 47789.62 2015-03-17 21:36:38.000 076 21034.59 203.17 42911.64 47789.63 2015-03-17 21:36:39.000 076 21034.64 203.16 42911.64 47789.60 2015-03-17 21:36:40.000 076 21034.69 203.14 42911.63 47789.63 2015-03-17 21:36:41.000 076 21034.71 203.13 42911.65 47789.64 2015-03-17 21:36:42.000 076 21034.75 203.12 42911.61 47789.63 2015-03-17 21:36:43.000 076 21034.74 203.09 42911.58 47789.62 2015-03-17 21:36:44.000 076 21034.75 203.10 42911.56 47789.60 2015-03-17 21:36:45.000 076 21034.78 203.04 42911.53 47789.60 2015-03-17 21:36:46.000 076 21034.77 203.03 42911.53 47789.59 2015-03-17 21:36:47.000 076 21034.79 202.99 42911.53 47789.58 2015-03-17 21:36:48.000 076 21034.83 202.99 42911.50 47789.59 2015-03-17 21:36:49.000 076 21034.85 202.99 42911.52 47789.57 2015-03-17 21:36:50.000 076 21034.89 202.99 42911.48 47789.61 2015-03-17 21:36:51.000 076 21034.94 202.97 42911.50 47789.60 2015-03-17 21:36:52.000 076 21034.95 202.97 42911.47 47789.60 2015-03-17 21:36:53.000 076 21034.96 203.01 42911.44 47789.59 2015-03-17 21:36:54.000 076 21034.99 203.01 42911.42 47789.59 2015-03-17 21:36:55.000 076 21035.01 203.02 42911.39 47789.58 2015-03-17 21:36:56.000 076 21035.02 203.00 42911.39 47789.58 2015-03-17 21:36:57.000 076 21035.09 202.99 42911.37 47789.59 2015-03-17 21:36:58.000 076 21035.13 203.01 42911.36 47789.57 2015-03-17 21:36:59.000 076 21035.14 203.02 42911.38 47789.59 2015-03-17 21:37:00.000 076 21035.15 203.02 42911.37 47789.60 2015-03-17 21:37:01.000 076 21035.17 203.02 42911.37 47789.57 2015-03-17 21:37:02.000 076 21035.17 203.04 42911.34 47789.57 2015-03-17 21:37:03.000 076 21035.18 203.04 42911.32 47789.56 2015-03-17 21:37:04.000 076 21035.21 203.04 42911.36 47789.58 2015-03-17 21:37:05.000 076 21035.20 203.04 42911.33 47789.55 2015-03-17 21:37:06.000 076 21035.21 203.03 42911.31 47789.56 2015-03-17 21:37:07.000 076 21035.21 202.99 42911.32 47789.55 2015-03-17 21:37:08.000 076 21035.23 202.97 42911.32 47789.55 2015-03-17 21:37:09.000 076 21035.21 202.95 42911.32 47789.55 2015-03-17 21:37:10.000 076 21035.23 202.95 42911.34 47789.56 2015-03-17 21:37:11.000 076 21035.26 202.95 42911.31 47789.56 2015-03-17 21:37:12.000 076 21035.27 202.93 42911.28 47789.60 2015-03-17 21:37:13.000 076 21035.29 202.94 42911.25 47789.57 2015-03-17 21:37:14.000 076 21035.30 202.93 42911.26 47789.58 2015-03-17 21:37:15.000 076 21035.31 202.92 42911.29 47789.57 2015-03-17 21:37:16.000 076 21035.31 202.91 42911.28 47789.60 2015-03-17 21:37:17.000 076 21035.30 202.91 42911.26 47789.59 2015-03-17 21:37:18.000 076 21035.28 202.89 42911.30 47789.59 2015-03-17 21:37:19.000 076 21035.28 202.89 42911.31 47789.57 2015-03-17 21:37:20.000 076 21035.30 202.89 42911.28 47789.57 2015-03-17 21:37:21.000 076 21035.28 202.92 42911.26 47789.57 2015-03-17 21:37:22.000 076 21035.25 202.96 42911.22 47789.52 2015-03-17 21:37:23.000 076 21035.24 202.96 42911.20 47789.53 2015-03-17 21:37:24.000 076 21035.20 202.94 42911.18 47789.47 2015-03-17 21:37:25.000 076 21035.12 202.93 42911.17 47789.45 2015-03-17 21:37:26.000 076 21035.13 202.92 42911.20 47789.44 2015-03-17 21:37:27.000 076 21035.10 202.92 42911.18 47789.42 2015-03-17 21:37:28.000 076 21035.04 202.93 42911.17 47789.40 2015-03-17 21:37:29.000 076 21035.05 202.95 42911.17 47789.40 2015-03-17 21:37:30.000 076 21035.04 202.96 42911.16 47789.38 2015-03-17 21:37:31.000 076 21035.02 202.93 42911.14 47789.38 2015-03-17 21:37:32.000 076 21035.01 202.92 42911.12 47789.34 2015-03-17 21:37:33.000 076 21034.95 202.93 42911.08 47789.31 2015-03-17 21:37:34.000 076 21034.97 202.91 42911.05 47789.27 2015-03-17 21:37:35.000 076 21034.99 202.94 42911.02 47789.25 2015-03-17 21:37:36.000 076 21034.99 202.96 42911.01 47789.21 2015-03-17 21:37:37.000 076 21034.98 203.01 42910.96 47789.18 2015-03-17 21:37:38.000 076 21034.94 203.05 42910.94 47789.15 2015-03-17 21:37:39.000 076 21034.87 203.11 42910.90 47789.12 2015-03-17 21:37:40.000 076 21034.85 203.14 42910.87 47789.06 2015-03-17 21:37:41.000 076 21034.86 203.14 42910.86 47789.02 2015-03-17 21:37:42.000 076 21034.84 203.15 42910.83 47789.02 2015-03-17 21:37:43.000 076 21034.82 203.13 42910.84 47788.98 2015-03-17 21:37:44.000 076 21034.80 203.16 42910.82 47788.96 2015-03-17 21:37:45.000 076 21034.77 203.18 42910.81 47788.94 2015-03-17 21:37:46.000 076 21034.79 203.16 42910.78 47788.95 2015-03-17 21:37:47.000 076 21034.81 203.18 42910.80 47788.92 2015-03-17 21:37:48.000 076 21034.81 203.22 42910.75 47788.93 2015-03-17 21:37:49.000 076 21034.80 203.26 42910.74 47788.93 2015-03-17 21:37:50.000 076 21034.80 203.33 42910.73 47788.91 2015-03-17 21:37:51.000 076 21034.84 203.37 42910.71 47788.91 2015-03-17 21:37:52.000 076 21034.85 203.42 42910.70 47788.89 2015-03-17 21:37:53.000 076 21034.85 203.46 42910.68 47788.88 2015-03-17 21:37:54.000 076 21034.84 203.54 42910.66 47788.86 2015-03-17 21:37:55.000 076 21034.86 203.60 42910.64 47788.86 2015-03-17 21:37:56.000 076 21034.96 203.64 42910.66 47788.85 2015-03-17 21:37:57.000 076 21034.97 203.69 42910.68 47788.87 2015-03-17 21:37:58.000 076 21034.98 203.69 42910.68 47788.89 2015-03-17 21:37:59.000 076 21035.01 203.73 42910.65 47788.88 2015-03-17 21:38:00.000 076 21034.98 203.77 42910.68 47788.90 2015-03-17 21:38:01.000 076 21035.00 203.83 42910.68 47788.92 2015-03-17 21:38:02.000 076 21035.02 203.87 42910.68 47788.92 2015-03-17 21:38:03.000 076 21035.02 203.95 42910.67 47788.94 2015-03-17 21:38:04.000 076 21035.02 204.06 42910.68 47788.94 2015-03-17 21:38:05.000 076 21035.01 204.13 42910.66 47788.96 2015-03-17 21:38:06.000 076 21035.05 204.15 42910.62 47788.93 2015-03-17 21:38:07.000 076 21035.08 204.15 42910.58 47788.93 2015-03-17 21:38:08.000 076 21035.11 204.17 42910.62 47788.93 2015-03-17 21:38:09.000 076 21035.16 204.20 42910.59 47788.96 2015-03-17 21:38:10.000 076 21035.18 204.23 42910.57 47788.93 2015-03-17 21:38:11.000 076 21035.20 204.25 42910.56 47788.94 2015-03-17 21:38:12.000 076 21035.24 204.27 42910.57 47788.92 2015-03-17 21:38:13.000 076 21035.30 204.24 42910.55 47788.95 2015-03-17 21:38:14.000 076 21035.37 204.22 42910.55 47788.97 2015-03-17 21:38:15.000 076 21035.44 204.22 42910.60 47788.97 2015-03-17 21:38:16.000 076 21035.48 204.24 42910.58 47789.03 2015-03-17 21:38:17.000 076 21035.48 204.27 42910.56 47789.05 2015-03-17 21:38:18.000 076 21035.50 204.31 42910.59 47789.06 2015-03-17 21:38:19.000 076 21035.57 204.32 42910.58 47789.10 2015-03-17 21:38:20.000 076 21035.63 204.34 42910.59 47789.12 2015-03-17 21:38:21.000 076 21035.65 204.36 42910.60 47789.17 2015-03-17 21:38:22.000 076 21035.65 204.35 42910.59 47789.16 2015-03-17 21:38:23.000 076 21035.64 204.32 42910.62 47789.20 2015-03-17 21:38:24.000 076 21035.60 204.32 42910.61 47789.14 2015-03-17 21:38:25.000 076 21035.60 204.33 42910.59 47789.15 2015-03-17 21:38:26.000 076 21035.59 204.35 42910.55 47789.12 2015-03-17 21:38:27.000 076 21035.52 204.42 42910.54 47789.13 2015-03-17 21:38:28.000 076 21035.50 204.41 42910.54 47789.06 2015-03-17 21:38:29.000 076 21035.47 204.41 42910.55 47789.06 2015-03-17 21:38:30.000 076 21035.47 204.46 42910.55 47789.01 2015-03-17 21:38:31.000 076 21035.49 204.49 42910.53 47789.04 2015-03-17 21:38:32.000 076 21035.51 204.52 42910.49 47789.01 2015-03-17 21:38:33.000 076 21035.52 204.58 42910.49 47789.02 2015-03-17 21:38:34.000 076 21035.56 204.61 42910.49 47789.02 2015-03-17 21:38:35.000 076 21035.57 204.65 42910.48 47789.03 2015-03-17 21:38:36.000 076 21035.59 204.71 42910.46 47789.02 2015-03-17 21:38:37.000 076 21035.60 204.75 42910.44 47789.01 2015-03-17 21:38:38.000 076 21035.62 204.76 42910.43 47788.99 2015-03-17 21:38:39.000 076 21035.65 204.76 42910.45 47789.02 2015-03-17 21:38:40.000 076 21035.63 204.79 42910.41 47789.03 2015-03-17 21:38:41.000 076 21035.61 204.83 42910.40 47789.01 2015-03-17 21:38:42.000 076 21035.64 204.85 42910.41 47789.01 2015-03-17 21:38:43.000 076 21035.65 204.84 42910.39 47789.01 2015-03-17 21:38:44.000 076 21035.65 204.83 42910.41 47789.02 2015-03-17 21:38:45.000 076 21035.66 204.84 42910.42 47788.99 2015-03-17 21:38:46.000 076 21035.68 204.86 42910.40 47789.00 2015-03-17 21:38:47.000 076 21035.70 204.84 42910.41 47789.01 2015-03-17 21:38:48.000 076 21035.72 204.84 42910.39 47789.01 2015-03-17 21:38:49.000 076 21035.71 204.85 42910.37 47789.01 2015-03-17 21:38:50.000 076 21035.69 204.85 42910.40 47788.99 2015-03-17 21:38:51.000 076 21035.69 204.85 42910.38 47788.98 2015-03-17 21:38:52.000 076 21035.72 204.90 42910.32 47788.97 2015-03-17 21:38:53.000 076 21035.74 204.91 42910.32 47788.97 2015-03-17 21:38:54.000 076 21035.73 204.91 42910.29 47788.96 2015-03-17 21:38:55.000 076 21035.75 204.91 42910.28 47788.93 2015-03-17 21:38:56.000 076 21035.72 204.93 42910.28 47788.94 2015-03-17 21:38:57.000 076 21035.76 204.90 42910.25 47788.92 2015-03-17 21:38:58.000 076 21035.77 204.89 42910.25 47788.93 2015-03-17 21:38:59.000 076 21035.76 204.87 42910.24 47788.93 2015-03-17 21:39:00.000 076 21035.78 204.87 42910.25 47788.92 2015-03-17 21:39:01.000 076 21035.74 204.88 42910.30 47788.90 2015-03-17 21:39:02.000 076 21035.70 204.84 42910.31 47788.91 2015-03-17 21:39:03.000 076 21035.72 204.85 42910.27 47788.90 2015-03-17 21:39:04.000 076 21035.70 204.87 42910.23 47788.88 2015-03-17 21:39:05.000 076 21035.75 204.90 42910.24 47788.89 2015-03-17 21:39:06.000 076 21035.77 204.90 42910.25 47788.90 2015-03-17 21:39:07.000 076 21035.75 204.88 42910.27 47788.87 2015-03-17 21:39:08.000 076 21035.78 204.87 42910.26 47788.88 2015-03-17 21:39:09.000 076 21035.76 204.88 42910.30 47788.90 2015-03-17 21:39:10.000 076 21035.74 204.86 42910.32 47788.90 2015-03-17 21:39:11.000 076 21035.73 204.88 42910.28 47788.89 2015-03-17 21:39:12.000 076 21035.71 204.93 42910.27 47788.89 2015-03-17 21:39:13.000 076 21035.69 204.95 42910.33 47788.90 2015-03-17 21:39:14.000 076 21035.72 204.97 42910.32 47788.86 2015-03-17 21:39:15.000 076 21035.74 204.99 42910.31 47788.85 2015-03-17 21:39:16.000 076 21035.74 205.00 42910.25 47788.80 2015-03-17 21:39:17.000 076 21035.71 205.00 42910.22 47788.81 2015-03-17 21:39:18.000 076 21035.72 204.96 42910.19 47788.80 2015-03-17 21:39:19.000 076 21035.78 204.87 42910.20 47788.78 2015-03-17 21:39:20.000 076 21035.89 204.78 42910.26 47788.83 2015-03-17 21:39:21.000 076 21035.95 204.72 42910.31 47788.89 2015-03-17 21:39:22.000 076 21036.03 204.70 42910.37 47788.99 2015-03-17 21:39:23.000 076 21036.09 204.70 42910.40 47789.05 2015-03-17 21:39:24.000 076 21036.12 204.68 42910.42 47789.10 2015-03-17 21:39:25.000 076 21036.17 204.69 42910.39 47789.12 2015-03-17 21:39:26.000 076 21036.22 204.67 42910.38 47789.16 2015-03-17 21:39:27.000 076 21036.24 204.70 42910.39 47789.16 2015-03-17 21:39:28.000 076 21036.27 204.68 42910.42 47789.17 2015-03-17 21:39:29.000 076 21036.28 204.70 42910.39 47789.20 2015-03-17 21:39:30.000 076 21036.29 204.72 42910.42 47789.19 2015-03-17 21:39:31.000 076 21036.30 204.76 42910.41 47789.20 2015-03-17 21:39:32.000 076 21036.33 204.79 42910.37 47789.19 2015-03-17 21:39:33.000 076 21036.28 204.85 42910.36 47789.17 2015-03-17 21:39:34.000 076 21036.25 204.91 42910.33 47789.16 2015-03-17 21:39:35.000 076 21036.28 204.95 42910.31 47789.15 2015-03-17 21:39:36.000 076 21036.31 204.98 42910.29 47789.12 2015-03-17 21:39:37.000 076 21036.31 204.98 42910.27 47789.13 2015-03-17 21:39:38.000 076 21036.29 205.00 42910.23 47789.08 2015-03-17 21:39:39.000 076 21036.31 205.02 42910.20 47789.07 2015-03-17 21:39:40.000 076 21036.24 205.03 42910.21 47789.04 2015-03-17 21:39:41.000 076 21036.24 205.01 42910.22 47789.02 2015-03-17 21:39:42.000 076 21036.28 204.99 42910.21 47789.01 2015-03-17 21:39:43.000 076 21036.30 204.98 42910.18 47789.02 2015-03-17 21:39:44.000 076 21036.31 204.99 42910.18 47789.02 2015-03-17 21:39:45.000 076 21036.28 205.00 42910.19 47789.02 2015-03-17 21:39:46.000 076 21036.32 204.99 42910.18 47789.00 2015-03-17 21:39:47.000 076 21036.33 204.95 42910.18 47789.03 2015-03-17 21:39:48.000 076 21036.35 204.95 42910.16 47789.00 2015-03-17 21:39:49.000 076 21036.36 204.94 42910.12 47788.99 2015-03-17 21:39:50.000 076 21036.35 204.94 42910.08 47789.00 2015-03-17 21:39:51.000 076 21036.35 204.95 42910.07 47788.97 2015-03-17 21:39:52.000 076 21036.34 204.94 42910.07 47788.97 2015-03-17 21:39:53.000 076 21036.35 204.96 42910.06 47788.93 2015-03-17 21:39:54.000 076 21036.36 204.96 42910.05 47788.93 2015-03-17 21:39:55.000 076 21036.39 205.00 42910.06 47788.91 2015-03-17 21:39:56.000 076 21036.41 204.99 42910.05 47788.91 2015-03-17 21:39:57.000 076 21036.43 204.95 42910.03 47788.92 2015-03-17 21:39:58.000 076 21036.44 204.97 42910.03 47788.92 2015-03-17 21:39:59.000 076 21036.44 204.97 42910.03 47788.92 2015-03-17 21:40:00.000 076 21036.42 204.95 42910.02 47788.89 2015-03-17 21:40:01.000 076 21036.42 204.96 42909.99 47788.91 2015-03-17 21:40:02.000 076 21036.46 204.93 42909.99 47788.89 2015-03-17 21:40:03.000 076 21036.49 204.93 42909.99 47788.90 2015-03-17 21:40:04.000 076 21036.49 204.95 42909.98 47788.89 2015-03-17 21:40:05.000 076 21036.43 204.97 42909.94 47788.89 2015-03-17 21:40:06.000 076 21036.46 204.96 42909.92 47788.83 2015-03-17 21:40:07.000 076 21036.51 204.95 42909.90 47788.81 2015-03-17 21:40:08.000 076 21036.51 204.94 42909.89 47788.84 2015-03-17 21:40:09.000 076 21036.54 204.92 42909.86 47788.80 2015-03-17 21:40:10.000 076 21036.54 204.87 42909.86 47788.82 2015-03-17 21:40:11.000 076 21036.55 204.84 42909.90 47788.81 2015-03-17 21:40:12.000 076 21036.57 204.83 42909.88 47788.83 2015-03-17 21:40:13.000 076 21036.62 204.80 42909.90 47788.84 2015-03-17 21:40:14.000 076 21036.63 204.78 42909.89 47788.86 2015-03-17 21:40:15.000 076 21036.61 204.76 42909.93 47788.87 2015-03-17 21:40:16.000 076 21036.59 204.74 42909.92 47788.88 2015-03-17 21:40:17.000 076 21036.63 204.72 42909.91 47788.87 2015-03-17 21:40:18.000 076 21036.65 204.72 42909.90 47788.90 2015-03-17 21:40:19.000 076 21036.70 204.70 42909.89 47788.91 2015-03-17 21:40:20.000 076 21036.71 204.69 42909.88 47788.91 2015-03-17 21:40:21.000 076 21036.71 204.66 42909.87 47788.93 2015-03-17 21:40:22.000 076 21036.69 204.67 42909.86 47788.90 2015-03-17 21:40:23.000 076 21036.68 204.68 42909.89 47788.93 2015-03-17 21:40:24.000 076 21036.68 204.67 42909.89 47788.93 2015-03-17 21:40:25.000 076 21036.70 204.67 42909.93 47788.89 2015-03-17 21:40:26.000 076 21036.72 204.63 42909.92 47788.92 2015-03-17 21:40:27.000 076 21036.77 204.60 42909.92 47788.93 2015-03-17 21:40:28.000 076 21036.75 204.62 42909.89 47788.96 2015-03-17 21:40:29.000 076 21036.75 204.59 42909.91 47788.95 2015-03-17 21:40:30.000 076 21036.75 204.57 42909.93 47788.96 2015-03-17 21:40:31.000 076 21036.74 204.57 42909.89 47788.92 2015-03-17 21:40:32.000 076 21036.74 204.55 42909.88 47788.93 2015-03-17 21:40:33.000 076 21036.76 204.53 42909.85 47788.91 2015-03-17 21:40:34.000 076 21036.77 204.51 42909.84 47788.92 2015-03-17 21:40:35.000 076 21036.76 204.47 42909.84 47788.92 2015-03-17 21:40:36.000 076 21036.77 204.44 42909.85 47788.89 2015-03-17 21:40:37.000 076 21036.78 204.44 42909.87 47788.90 2015-03-17 21:40:38.000 076 21036.82 204.42 42909.88 47788.94 2015-03-17 21:40:39.000 076 21036.82 204.37 42909.87 47788.91 2015-03-17 21:40:40.000 076 21036.83 204.34 42909.87 47788.91 2015-03-17 21:40:41.000 076 21036.85 204.29 42909.86 47788.94 2015-03-17 21:40:42.000 076 21036.87 204.25 42909.86 47788.95 2015-03-17 21:40:43.000 076 21036.89 204.20 42909.85 47788.93 2015-03-17 21:40:44.000 076 21036.90 204.15 42909.88 47788.98 2015-03-17 21:40:45.000 076 21036.93 204.15 42909.89 47788.98 2015-03-17 21:40:46.000 076 21036.94 204.12 42909.91 47788.97 2015-03-17 21:40:47.000 076 21036.97 204.10 42909.91 47789.02 2015-03-17 21:40:48.000 076 21036.96 204.09 42909.92 47789.01 2015-03-17 21:40:49.000 076 21036.96 204.02 42909.90 47789.03 2015-03-17 21:40:50.000 076 21036.99 203.94 42909.92 47789.03 2015-03-17 21:40:51.000 076 21037.00 203.90 42909.93 47789.05 2015-03-17 21:40:52.000 076 21037.04 203.85 42909.96 47789.08 2015-03-17 21:40:53.000 076 21037.05 203.80 42909.98 47789.06 2015-03-17 21:40:54.000 076 21037.04 203.77 42909.98 47789.10 2015-03-17 21:40:55.000 076 21037.05 203.77 42909.95 47789.11 2015-03-17 21:40:56.000 076 21037.04 203.74 42909.94 47789.13 2015-03-17 21:40:57.000 076 21037.07 203.69 42909.95 47789.11 2015-03-17 21:40:58.000 076 21037.07 203.68 42909.95 47789.12 2015-03-17 21:40:59.000 076 21037.06 203.66 42909.97 47789.14 2015-03-17 21:41:00.000 076 21037.06 203.61 42909.92 47789.13 2015-03-17 21:41:01.000 076 21037.06 203.56 42909.94 47789.13 2015-03-17 21:41:02.000 076 21037.08 203.50 42909.97 47789.13 2015-03-17 21:41:03.000 076 21037.07 203.43 42909.99 47789.17 2015-03-17 21:41:04.000 076 21037.10 203.38 42909.99 47789.15 2015-03-17 21:41:05.000 076 21037.19 203.33 42910.02 47789.19 2015-03-17 21:41:06.000 076 21037.23 203.32 42910.01 47789.21 2015-03-17 21:41:07.000 076 21037.30 203.33 42910.04 47789.23 2015-03-17 21:41:08.000 076 21037.28 203.34 42910.02 47789.25 2015-03-17 21:41:09.000 076 21037.30 203.35 42910.00 47789.25 2015-03-17 21:41:10.000 076 21037.34 203.31 42909.99 47789.24 2015-03-17 21:41:11.000 076 21037.38 203.29 42909.94 47789.25 2015-03-17 21:41:12.000 076 21037.38 203.30 42909.93 47789.23 2015-03-17 21:41:13.000 076 21037.40 203.30 42909.87 47789.21 2015-03-17 21:41:14.000 076 21037.41 203.29 42909.88 47789.20 2015-03-17 21:41:15.000 076 21037.45 203.24 42909.87 47789.21 2015-03-17 21:41:16.000 076 21037.48 203.20 42909.89 47789.19 2015-03-17 21:41:17.000 076 21037.52 203.12 42909.90 47789.20 2015-03-17 21:41:18.000 076 21037.58 203.06 42909.92 47789.25 2015-03-17 21:41:19.000 076 21037.63 203.02 42909.95 47789.32 2015-03-17 21:41:20.000 076 21037.67 202.94 42909.94 47789.34 2015-03-17 21:41:21.000 076 21037.72 202.85 42909.97 47789.35 2015-03-17 21:41:22.000 076 21037.75 202.76 42910.00 47789.39 2015-03-17 21:41:23.000 076 21037.71 202.71 42909.97 47789.41 2015-03-17 21:41:24.000 076 21037.69 202.73 42909.98 47789.41 2015-03-17 21:41:25.000 076 21037.65 202.73 42909.97 47789.41 2015-03-17 21:41:26.000 076 21037.67 202.71 42909.96 47789.38 2015-03-17 21:41:27.000 076 21037.69 202.63 42909.96 47789.40 2015-03-17 21:41:28.000 076 21037.69 202.62 42909.90 47789.38 2015-03-17 21:41:29.000 076 21037.70 202.59 42909.90 47789.38 2015-03-17 21:41:30.000 076 21037.69 202.58 42909.89 47789.37 2015-03-17 21:41:31.000 076 21037.68 202.54 42909.90 47789.36 2015-03-17 21:41:32.000 076 21037.64 202.50 42909.90 47789.33 2015-03-17 21:41:33.000 076 21037.65 202.49 42909.90 47789.34 2015-03-17 21:41:34.000 076 21037.66 202.45 42909.88 47789.32 2015-03-17 21:41:35.000 076 21037.69 202.40 42909.88 47789.32 2015-03-17 21:41:36.000 076 21037.70 202.33 42909.87 47789.33 2015-03-17 21:41:37.000 076 21037.73 202.29 42909.83 47789.32 2015-03-17 21:41:38.000 076 21037.78 202.30 42909.82 47789.33 2015-03-17 21:41:39.000 076 21037.76 202.30 42909.80 47789.32 2015-03-17 21:41:40.000 076 21037.76 202.31 42909.83 47789.32 2015-03-17 21:41:41.000 076 21037.78 202.28 42909.80 47789.32 2015-03-17 21:41:42.000 076 21037.81 202.20 42909.78 47789.33 2015-03-17 21:41:43.000 076 21037.79 202.17 42909.82 47789.29 2015-03-17 21:41:44.000 076 21037.75 202.18 42909.76 47789.29 2015-03-17 21:41:45.000 076 21037.75 202.16 42909.74 47789.26 2015-03-17 21:41:46.000 076 21037.73 202.13 42909.76 47789.24 2015-03-17 21:41:47.000 076 21037.76 202.11 42909.75 47789.24 2015-03-17 21:41:48.000 076 21037.77 202.11 42909.76 47789.20 2015-03-17 21:41:49.000 076 21037.79 202.10 42909.75 47789.23 2015-03-17 21:41:50.000 076 21037.79 202.07 42909.72 47789.21 2015-03-17 21:41:51.000 076 21037.73 202.06 42909.73 47789.21 2015-03-17 21:41:52.000 076 21037.78 202.06 42909.71 47789.19 2015-03-17 21:41:53.000 076 21037.77 202.05 42909.71 47789.22 2015-03-17 21:41:54.000 076 21037.75 202.01 42909.71 47789.19 2015-03-17 21:41:55.000 076 21037.76 201.97 42909.75 47789.17 2015-03-17 21:41:56.000 076 21037.79 201.95 42909.70 47789.19 2015-03-17 21:41:57.000 076 21037.82 201.89 42909.71 47789.18 2015-03-17 21:41:58.000 076 21037.82 201.84 42909.68 47789.21 2015-03-17 21:41:59.000 076 21037.82 201.81 42909.70 47789.20 2015-03-17 21:42:00.000 076 21037.83 201.79 42909.71 47789.22 2015-03-17 21:42:01.000 076 21037.86 201.75 42909.72 47789.23 2015-03-17 21:42:02.000 076 21037.89 201.69 42909.71 47789.22 2015-03-17 21:42:03.000 076 21037.92 201.66 42909.67 47789.23 2015-03-17 21:42:04.000 076 21037.89 201.65 42909.68 47789.24 2015-03-17 21:42:05.000 076 21037.86 201.61 42909.68 47789.21 2015-03-17 21:42:06.000 076 21037.88 201.56 42909.68 47789.23 2015-03-17 21:42:07.000 076 21037.86 201.52 42909.68 47789.19 2015-03-17 21:42:08.000 076 21037.85 201.48 42909.68 47789.19 2015-03-17 21:42:09.000 076 21037.85 201.45 42909.67 47789.24 2015-03-17 21:42:10.000 076 21037.82 201.42 42909.69 47789.19 2015-03-17 21:42:11.000 076 21037.85 201.35 42909.67 47789.20 2015-03-17 21:42:12.000 076 21037.89 201.32 42909.64 47789.21 2015-03-17 21:42:13.000 076 21037.87 201.31 42909.66 47789.19 2015-03-17 21:42:14.000 076 21037.87 201.27 42909.63 47789.19 2015-03-17 21:42:15.000 076 21037.88 201.25 42909.62 47789.19 2015-03-17 21:42:16.000 076 21037.92 201.18 42909.61 47789.17 2015-03-17 21:42:17.000 076 21037.95 201.11 42909.57 47789.18 2015-03-17 21:42:18.000 076 21038.03 201.08 42909.58 47789.24 2015-03-17 21:42:19.000 076 21038.09 201.01 42909.64 47789.28 2015-03-17 21:42:20.000 076 21038.09 200.95 42909.67 47789.29 2015-03-17 21:42:21.000 076 21038.06 200.91 42909.66 47789.32 2015-03-17 21:42:22.000 076 21038.06 200.85 42909.66 47789.34 2015-03-17 21:42:23.000 076 21038.12 200.75 42909.70 47789.34 2015-03-17 21:42:24.000 076 21038.10 200.69 42909.73 47789.37 2015-03-17 21:42:25.000 076 21038.05 200.68 42909.73 47789.40 2015-03-17 21:42:26.000 076 21038.04 200.63 42909.77 47789.40 2015-03-17 21:42:27.000 076 21038.02 200.60 42909.77 47789.41 2015-03-17 21:42:28.000 076 21038.01 200.57 42909.75 47789.42 2015-03-17 21:42:29.000 076 21038.04 200.55 42909.75 47789.42 2015-03-17 21:42:30.000 076 21038.00 200.54 42909.75 47789.39 2015-03-17 21:42:31.000 076 21037.95 200.52 42909.70 47789.37 2015-03-17 21:42:32.000 076 21037.95 200.49 42909.66 47789.32 2015-03-17 21:42:33.000 076 21037.98 200.47 42909.64 47789.31 2015-03-17 21:42:34.000 076 21037.94 200.46 42909.62 47789.26 2015-03-17 21:42:35.000 076 21037.91 200.43 42909.63 47789.27 2015-03-17 21:42:36.000 076 21037.89 200.34 42909.63 47789.21 2015-03-17 21:42:37.000 076 21037.89 200.30 42909.63 47789.20 2015-03-17 21:42:38.000 076 21037.93 200.24 42909.62 47789.21 2015-03-17 21:42:39.000 076 21037.92 200.18 42909.60 47789.22 2015-03-17 21:42:40.000 076 21037.90 200.14 42909.61 47789.21 2015-03-17 21:42:41.000 076 21037.87 200.09 42909.62 47789.22 2015-03-17 21:42:42.000 076 21037.81 200.07 42909.61 47789.21 2015-03-17 21:42:43.000 076 21037.82 200.05 42909.56 47789.18 2015-03-17 21:42:44.000 076 21037.81 200.03 42909.57 47789.16 2015-03-17 21:42:45.000 076 21037.80 200.00 42909.59 47789.13 2015-03-17 21:42:46.000 076 21037.76 199.98 42909.56 47789.14 2015-03-17 21:42:47.000 076 21037.76 199.93 42909.52 47789.11 2015-03-17 21:42:48.000 076 21037.77 199.91 42909.48 47789.09 2015-03-17 21:42:49.000 076 21037.78 199.87 42909.48 47789.07 2015-03-17 21:42:50.000 076 21037.78 199.83 42909.47 47789.07 2015-03-17 21:42:51.000 076 21037.77 199.78 42909.45 47789.05 2015-03-17 21:42:52.000 076 21037.77 199.77 42909.41 47789.05 2015-03-17 21:42:53.000 076 21037.73 199.76 42909.38 47789.03 2015-03-17 21:42:54.000 076 21037.70 199.73 42909.37 47789.00 2015-03-17 21:42:55.000 076 21037.70 199.70 42909.35 47788.97 2015-03-17 21:42:56.000 076 21037.74 199.65 42909.34 47788.96 2015-03-17 21:42:57.000 076 21037.74 199.55 42909.29 47788.96 2015-03-17 21:42:58.000 076 21037.73 199.43 42909.28 47788.91 2015-03-17 21:42:59.000 076 21037.73 199.33 42909.27 47788.89 2015-03-17 21:43:00.000 076 21037.72 199.22 42909.25 47788.86 2015-03-17 21:43:01.000 076 21037.69 199.13 42909.26 47788.83 2015-03-17 21:43:02.000 076 21037.67 199.08 42909.26 47788.84 2015-03-17 21:43:03.000 076 21037.65 198.99 42909.26 47788.84 2015-03-17 21:43:04.000 076 21037.66 198.92 42909.26 47788.81 2015-03-17 21:43:05.000 076 21037.67 198.91 42909.27 47788.79 2015-03-17 21:43:06.000 076 21037.68 198.93 42909.28 47788.82 2015-03-17 21:43:07.000 076 21037.67 198.94 42909.25 47788.84 2015-03-17 21:43:08.000 076 21037.68 198.95 42909.28 47788.83 2015-03-17 21:43:09.000 076 21037.70 198.96 42909.27 47788.85 2015-03-17 21:43:10.000 076 21037.71 198.94 42909.25 47788.83 2015-03-17 21:43:11.000 076 21037.73 198.92 42909.25 47788.84 2015-03-17 21:43:12.000 076 21037.72 198.90 42909.24 47788.85 2015-03-17 21:43:13.000 076 21037.70 198.90 42909.23 47788.83 2015-03-17 21:43:14.000 076 21037.70 198.89 42909.25 47788.83 2015-03-17 21:43:15.000 076 21037.70 198.86 42909.26 47788.84 2015-03-17 21:43:16.000 076 21037.71 198.84 42909.23 47788.82 2015-03-17 21:43:17.000 076 21037.71 198.80 42909.22 47788.82 2015-03-17 21:43:18.000 076 21037.71 198.77 42909.21 47788.84 2015-03-17 21:43:19.000 076 21037.72 198.75 42909.22 47788.83 2015-03-17 21:43:20.000 076 21037.73 198.76 42909.21 47788.82 2015-03-17 21:43:21.000 076 21037.72 198.75 42909.22 47788.80 2015-03-17 21:43:22.000 076 21037.72 198.74 42909.20 47788.80 2015-03-17 21:43:23.000 076 21037.68 198.77 42909.19 47788.80 2015-03-17 21:43:24.000 076 21037.70 198.76 42909.17 47788.80 2015-03-17 21:43:25.000 076 21037.72 198.75 42909.15 47788.78 2015-03-17 21:43:26.000 076 21037.72 198.69 42909.16 47788.76 2015-03-17 21:43:27.000 076 21037.74 198.65 42909.12 47788.76 2015-03-17 21:43:28.000 076 21037.79 198.63 42909.12 47788.77 2015-03-17 21:43:29.000 076 21037.82 198.59 42909.10 47788.80 2015-03-17 21:43:30.000 076 21037.83 198.57 42909.12 47788.76 2015-03-17 21:43:31.000 076 21037.86 198.58 42909.10 47788.78 2015-03-17 21:43:32.000 076 21037.92 198.55 42909.06 47788.77 2015-03-17 21:43:33.000 076 21037.90 198.52 42909.07 47788.79 2015-03-17 21:43:34.000 076 21037.90 198.48 42909.06 47788.76 2015-03-17 21:43:35.000 076 21037.88 198.48 42909.10 47788.76 2015-03-17 21:43:36.000 076 21037.88 198.48 42909.07 47788.71 2015-03-17 21:43:37.000 076 21037.89 198.45 42909.02 47788.68 2015-03-17 21:43:38.000 076 21037.91 198.41 42909.01 47788.65 2015-03-17 21:43:39.000 076 21037.93 198.35 42908.97 47788.66 2015-03-17 21:43:40.000 076 21037.95 198.35 42908.94 47788.62 2015-03-17 21:43:41.000 076 21037.95 198.31 42908.92 47788.60 2015-03-17 21:43:42.000 076 21037.97 198.28 42908.90 47788.61 2015-03-17 21:43:43.000 076 21037.97 198.25 42908.91 47788.58 2015-03-17 21:43:44.000 076 21037.96 198.18 42908.92 47788.59 2015-03-17 21:43:45.000 076 21037.95 198.12 42908.93 47788.58 2015-03-17 21:43:46.000 076 21037.93 198.09 42908.97 47788.58 2015-03-17 21:43:47.000 076 21037.93 198.00 42908.94 47788.59 2015-03-17 21:43:48.000 076 21037.94 197.94 42908.93 47788.57 2015-03-17 21:43:49.000 076 21037.95 197.85 42908.92 47788.58 2015-03-17 21:43:50.000 076 21037.98 197.80 42908.92 47788.58 2015-03-17 21:43:51.000 076 21037.98 197.73 42908.89 47788.58 2015-03-17 21:43:52.000 076 21038.02 197.70 42908.91 47788.60 2015-03-17 21:43:53.000 076 21038.09 197.68 42908.93 47788.61 2015-03-17 21:43:54.000 076 21038.10 197.62 42908.91 47788.64 2015-03-17 21:43:55.000 076 21038.12 197.58 42908.88 47788.62 2015-03-17 21:43:56.000 076 21038.11 197.51 42908.86 47788.63 2015-03-17 21:43:57.000 076 21038.11 197.42 42908.90 47788.60 2015-03-17 21:43:58.000 076 21038.11 197.35 42908.91 47788.61 2015-03-17 21:43:59.000 076 21038.13 197.30 42908.89 47788.63 2015-03-17 21:44:00.000 076 21038.17 197.26 42908.91 47788.65 2015-03-17 21:44:01.000 076 21038.18 197.22 42908.93 47788.65 2015-03-17 21:44:02.000 076 21038.17 197.15 42908.91 47788.67 2015-03-17 21:44:03.000 076 21038.20 197.09 42908.91 47788.69 2015-03-17 21:44:04.000 076 21038.22 197.04 42908.94 47788.71 2015-03-17 21:44:05.000 076 21038.20 197.00 42908.96 47788.70 2015-03-17 21:44:06.000 076 21038.20 196.96 42908.96 47788.70 2015-03-17 21:44:07.000 076 21038.22 196.89 42908.95 47788.69 2015-03-17 21:44:08.000 076 21038.23 196.86 42908.96 47788.68 2015-03-17 21:44:09.000 076 21038.24 196.82 42908.95 47788.70 2015-03-17 21:44:10.000 076 21038.26 196.78 42908.94 47788.69 2015-03-17 21:44:11.000 076 21038.28 196.72 42908.91 47788.70 2015-03-17 21:44:12.000 076 21038.30 196.65 42908.91 47788.71 2015-03-17 21:44:13.000 076 21038.33 196.61 42908.93 47788.75 2015-03-17 21:44:14.000 076 21038.42 196.53 42908.94 47788.76 2015-03-17 21:44:15.000 076 21038.40 196.44 42908.90 47788.77 2015-03-17 21:44:16.000 076 21038.40 196.40 42908.91 47788.80 2015-03-17 21:44:17.000 076 21038.41 196.40 42908.88 47788.83 2015-03-17 21:44:18.000 076 21038.42 196.40 42908.88 47788.83 2015-03-17 21:44:19.000 076 21038.40 196.36 42908.90 47788.82 2015-03-17 21:44:20.000 076 21038.39 196.30 42908.89 47788.79 2015-03-17 21:44:21.000 076 21038.39 196.25 42908.89 47788.79 2015-03-17 21:44:22.000 076 21038.37 196.18 42908.93 47788.82 2015-03-17 21:44:23.000 076 21038.41 196.11 42908.89 47788.82 2015-03-17 21:44:24.000 076 21038.47 196.08 42908.91 47788.84 2015-03-17 21:44:25.000 076 21038.48 196.03 42908.96 47788.87 2015-03-17 21:44:26.000 076 21038.52 196.00 42908.96 47788.88 2015-03-17 21:44:27.000 076 21038.56 196.00 42908.96 47788.94 2015-03-17 21:44:28.000 076 21038.61 195.99 42908.98 47788.97 2015-03-17 21:44:29.000 076 21038.62 195.99 42908.98 47788.99 2015-03-17 21:44:30.000 076 21038.63 195.95 42908.99 47789.00 2015-03-17 21:44:31.000 076 21038.58 195.93 42908.98 47789.00 2015-03-17 21:44:32.000 076 21038.57 195.91 42909.00 47789.00 2015-03-17 21:44:33.000 076 21038.61 195.88 42908.98 47788.99 2015-03-17 21:44:34.000 076 21038.61 195.79 42908.99 47789.01 2015-03-17 21:44:35.000 076 21038.60 195.72 42908.96 47788.98 2015-03-17 21:44:36.000 076 21038.59 195.64 42908.97 47789.00 2015-03-17 21:44:37.000 076 21038.57 195.58 42908.96 47788.97 2015-03-17 21:44:38.000 076 21038.61 195.52 42908.96 47788.98 2015-03-17 21:44:39.000 076 21038.63 195.48 42908.96 47788.97 2015-03-17 21:44:40.000 076 21038.64 195.42 42908.97 47788.97 2015-03-17 21:44:41.000 076 21038.67 195.38 42908.97 47788.99 2015-03-17 21:44:42.000 076 21038.69 195.33 42908.95 47789.00 2015-03-17 21:44:43.000 076 21038.73 195.29 42908.92 47789.00 2015-03-17 21:44:44.000 076 21038.75 195.23 42908.95 47789.00 2015-03-17 21:44:45.000 076 21038.75 195.17 42908.92 47789.00 2015-03-17 21:44:46.000 076 21038.73 195.12 42908.94 47789.00 2015-03-17 21:44:47.000 076 21038.73 195.08 42908.95 47789.00 2015-03-17 21:44:48.000 076 21038.75 195.03 42908.96 47789.01 2015-03-17 21:44:49.000 076 21038.77 194.97 42908.95 47789.01 2015-03-17 21:44:50.000 076 21038.76 194.94 42908.95 47789.04 2015-03-17 21:44:51.000 076 21038.79 194.90 42908.97 47789.04 2015-03-17 21:44:52.000 076 21038.80 194.87 42908.98 47789.07 2015-03-17 21:44:53.000 076 21038.79 194.85 42908.95 47789.05 2015-03-17 21:44:54.000 076 21038.81 194.78 42908.98 47789.07 2015-03-17 21:44:55.000 076 21038.84 194.71 42908.97 47789.07 2015-03-17 21:44:56.000 076 21038.89 194.61 42909.00 47789.10 2015-03-17 21:44:57.000 076 21038.94 194.48 42909.06 47789.12 2015-03-17 21:44:58.000 076 21038.96 194.42 42909.07 47789.16 2015-03-17 21:44:59.000 076 21038.98 194.37 42909.10 47789.22 2015-03-17 21:45:00.000 076 21039.01 194.35 42909.10 47789.24 2015-03-17 21:45:01.000 076 21039.01 194.31 42909.08 47789.25 2015-03-17 21:45:02.000 076 21039.00 194.29 42909.08 47789.27 2015-03-17 21:45:03.000 076 21038.97 194.30 42909.08 47789.26 2015-03-17 21:45:04.000 076 21038.96 194.26 42909.08 47789.24 2015-03-17 21:45:05.000 076 21038.97 194.24 42909.11 47789.23 2015-03-17 21:45:06.000 076 21038.99 194.18 42909.05 47789.21 2015-03-17 21:45:07.000 076 21038.98 194.15 42909.08 47789.25 2015-03-17 21:45:08.000 076 21039.00 194.11 42909.08 47789.25 2015-03-17 21:45:09.000 076 21039.02 194.07 42909.11 47789.23 2015-03-17 21:45:10.000 076 21039.03 194.03 42909.10 47789.27 2015-03-17 21:45:11.000 076 21039.02 193.97 42909.11 47789.27 2015-03-17 21:45:12.000 076 21039.06 193.93 42909.12 47789.28 2015-03-17 21:45:13.000 076 21039.04 193.89 42909.09 47789.24 2015-03-17 21:45:14.000 076 21039.01 193.88 42909.09 47789.26 2015-03-17 21:45:15.000 076 21039.03 193.85 42909.10 47789.25 2015-03-17 21:45:16.000 076 21038.99 193.84 42909.11 47789.26 2015-03-17 21:45:17.000 076 21039.00 193.82 42909.10 47789.26 2015-03-17 21:45:18.000 076 21039.01 193.79 42909.10 47789.25 2015-03-17 21:45:19.000 076 21039.01 193.74 42909.08 47789.23 2015-03-17 21:45:20.000 076 21039.00 193.72 42909.09 47789.24 2015-03-17 21:45:21.000 076 21039.03 193.67 42909.08 47789.23 2015-03-17 21:45:22.000 076 21039.05 193.67 42909.04 47789.24 2015-03-17 21:45:23.000 076 21039.07 193.67 42909.03 47789.20 2015-03-17 21:45:24.000 076 21039.06 193.64 42909.04 47789.20 2015-03-17 21:45:25.000 076 21039.09 193.59 42909.02 47789.22 2015-03-17 21:45:26.000 076 21039.15 193.59 42909.03 47789.20 2015-03-17 21:45:27.000 076 21039.15 193.58 42909.02 47789.22 2015-03-17 21:45:28.000 076 21039.12 193.58 42908.96 47789.19 2015-03-17 21:45:29.000 076 21039.15 193.55 42908.95 47789.21 2015-03-17 21:45:30.000 076 21039.15 193.51 42908.95 47789.21 2015-03-17 21:45:31.000 076 21039.17 193.51 42908.99 47789.21 2015-03-17 21:45:32.000 076 21039.18 193.51 42908.96 47789.25 2015-03-17 21:45:33.000 076 21039.22 193.47 42908.94 47789.21 2015-03-17 21:45:34.000 076 21039.22 193.45 42908.96 47789.22 2015-03-17 21:45:35.000 076 21039.24 193.44 42908.96 47789.24 2015-03-17 21:45:36.000 076 21039.29 193.43 42908.97 47789.26 2015-03-17 21:45:37.000 076 21039.33 193.40 42908.99 47789.27 2015-03-17 21:45:38.000 076 21039.40 193.39 42908.96 47789.29 2015-03-17 21:45:39.000 076 21039.40 193.39 42908.96 47789.32 2015-03-17 21:45:40.000 076 21039.41 193.36 42908.99 47789.33 2015-03-17 21:45:41.000 076 21039.42 193.37 42909.03 47789.33 2015-03-17 21:45:42.000 076 21039.46 193.40 42909.02 47789.38 2015-03-17 21:45:43.000 076 21039.48 193.44 42908.93 47789.38 2015-03-17 21:45:44.000 076 21039.50 193.46 42908.91 47789.32 2015-03-17 21:45:45.000 076 21039.55 193.42 42908.93 47789.35 2015-03-17 21:45:46.000 076 21039.62 193.33 42908.93 47789.33 2015-03-17 21:45:47.000 076 21039.63 193.29 42908.97 47789.36 2015-03-17 21:45:48.000 076 21039.63 193.28 42908.98 47789.42 2015-03-17 21:45:49.000 076 21039.66 193.32 42908.95 47789.41 2015-03-17 21:45:50.000 076 21039.63 193.34 42908.96 47789.45 2015-03-17 21:45:51.000 076 21039.57 193.38 42908.97 47789.40 2015-03-17 21:45:52.000 076 21039.60 193.40 42908.95 47789.40 2015-03-17 21:45:53.000 076 21039.63 193.44 42908.91 47789.38 2015-03-17 21:45:54.000 076 21039.61 193.49 42908.92 47789.41 2015-03-17 21:45:55.000 076 21039.64 193.54 42908.86 47789.38 2015-03-17 21:45:56.000 076 21039.68 193.57 42908.84 47789.36 2015-03-17 21:45:57.000 076 21039.69 193.59 42908.82 47789.36 2015-03-17 21:45:58.000 076 21039.73 193.57 42908.81 47789.34 2015-03-17 21:45:59.000 076 21039.76 193.59 42908.78 47789.33 2015-03-17 21:46:00.000 076 21039.79 193.60 42908.78 47789.32 2015-03-17 21:46:01.000 076 21039.81 193.63 42908.73 47789.33 2015-03-17 21:46:02.000 076 21039.85 193.65 42908.71 47789.31 2015-03-17 21:46:03.000 076 21039.89 193.67 42908.72 47789.31 2015-03-17 21:46:04.000 076 21039.89 193.69 42908.70 47789.32 2015-03-17 21:46:05.000 076 21039.84 193.72 42908.69 47789.31 2015-03-17 21:46:06.000 076 21039.82 193.73 42908.71 47789.28 2015-03-17 21:46:07.000 076 21039.82 193.72 42908.72 47789.29 2015-03-17 21:46:08.000 076 21039.84 193.71 42908.69 47789.28 2015-03-17 21:46:09.000 076 21039.89 193.70 42908.70 47789.31 2015-03-17 21:46:10.000 076 21039.92 193.69 42908.72 47789.31 2015-03-17 21:46:11.000 076 21039.92 193.67 42908.71 47789.30 2015-03-17 21:46:12.000 076 21039.91 193.65 42908.75 47789.29 2015-03-17 21:46:13.000 076 21039.87 193.68 42908.74 47789.33 2015-03-17 21:46:14.000 076 21039.86 193.68 42908.73 47789.33 2015-03-17 21:46:15.000 076 21039.88 193.69 42908.71 47789.30 2015-03-17 21:46:16.000 076 21039.86 193.72 42908.70 47789.33 2015-03-17 21:46:17.000 076 21039.86 193.76 42908.71 47789.33 2015-03-17 21:46:18.000 076 21039.82 193.78 42908.74 47789.29 2015-03-17 21:46:19.000 076 21039.82 193.78 42908.71 47789.28 2015-03-17 21:46:20.000 076 21039.81 193.80 42908.70 47789.27 2015-03-17 21:46:21.000 076 21039.80 193.85 42908.68 47789.27 2015-03-17 21:46:22.000 076 21039.83 193.92 42908.64 47789.25 2015-03-17 21:46:23.000 076 21039.87 193.94 42908.62 47789.25 2015-03-17 21:46:24.000 076 21039.92 193.95 42908.57 47789.23 2015-03-17 21:46:25.000 076 21039.94 193.95 42908.57 47789.24 2015-03-17 21:46:26.000 076 21040.00 193.95 42908.60 47789.24 2015-03-17 21:46:27.000 076 21040.05 193.96 42908.56 47789.25 2015-03-17 21:46:28.000 076 21040.06 193.94 42908.56 47789.24 2015-03-17 21:46:29.000 076 21040.10 193.92 42908.54 47789.27 2015-03-17 21:46:30.000 076 21040.11 193.90 42908.55 47789.28 2015-03-17 21:46:31.000 076 21040.17 193.84 42908.56 47789.28 2015-03-17 21:46:32.000 076 21040.20 193.85 42908.55 47789.28 2015-03-17 21:46:33.000 076 21040.24 193.88 42908.56 47789.31 2015-03-17 21:46:34.000 076 21040.25 193.88 42908.56 47789.31 2015-03-17 21:46:35.000 076 21040.28 193.87 42908.54 47789.33 2015-03-17 21:46:36.000 076 21040.33 193.83 42908.56 47789.35 2015-03-17 21:46:37.000 076 21040.38 193.81 42908.55 47789.38 2015-03-17 21:46:38.000 076 21040.44 193.79 42908.54 47789.37 2015-03-17 21:46:39.000 076 21040.48 193.78 42908.54 47789.38 2015-03-17 21:46:40.000 076 21040.51 193.75 42908.53 47789.40 2015-03-17 21:46:41.000 076 21040.55 193.74 42908.54 47789.41 2015-03-17 21:46:42.000 076 21040.55 193.75 42908.51 47789.44 2015-03-17 21:46:43.000 076 21040.59 193.78 42908.48 47789.40 2015-03-17 21:46:44.000 076 21040.58 193.78 42908.49 47789.42 2015-03-17 21:46:45.000 076 21040.60 193.77 42908.46 47789.38 2015-03-17 21:46:46.000 076 21040.64 193.74 42908.45 47789.42 2015-03-17 21:46:47.000 076 21040.66 193.75 42908.46 47789.41 2015-03-17 21:46:48.000 076 21040.63 193.75 42908.45 47789.43 2015-03-17 21:46:49.000 076 21040.65 193.76 42908.43 47789.42 2015-03-17 21:46:50.000 076 21040.67 193.79 42908.42 47789.41 2015-03-17 21:46:51.000 076 21040.65 193.79 42908.45 47789.39 2015-03-17 21:46:52.000 076 21040.66 193.77 42908.44 47789.39 2015-03-17 21:46:53.000 076 21040.64 193.74 42908.44 47789.39 2015-03-17 21:46:54.000 076 21040.67 193.70 42908.42 47789.34 2015-03-17 21:46:55.000 076 21040.69 193.68 42908.42 47789.37 2015-03-17 21:46:56.000 076 21040.70 193.63 42908.37 47789.36 2015-03-17 21:46:57.000 076 21040.74 193.59 42908.39 47789.39 2015-03-17 21:46:58.000 076 21040.75 193.59 42908.39 47789.37 2015-03-17 21:46:59.000 076 21040.78 193.55 42908.36 47789.39 2015-03-17 21:47:00.000 076 21040.78 193.54 42908.40 47789.39 2015-03-17 21:47:01.000 076 21040.79 193.50 42908.40 47789.42 2015-03-17 21:47:02.000 076 21040.81 193.50 42908.41 47789.43 2015-03-17 21:47:03.000 076 21040.80 193.50 42908.42 47789.44 2015-03-17 21:47:04.000 076 21040.82 193.49 42908.42 47789.44 2015-03-17 21:47:05.000 076 21040.82 193.50 42908.43 47789.44 2015-03-17 21:47:06.000 076 21040.83 193.51 42908.43 47789.47 2015-03-17 21:47:07.000 076 21040.82 193.47 42908.40 47789.44 2015-03-17 21:47:08.000 076 21040.85 193.47 42908.41 47789.46 2015-03-17 21:47:09.000 076 21040.85 193.45 42908.41 47789.46 2015-03-17 21:47:10.000 076 21040.87 193.39 42908.42 47789.44 2015-03-17 21:47:11.000 076 21040.87 193.38 42908.43 47789.48 2015-03-17 21:47:12.000 076 21040.88 193.36 42908.43 47789.46 2015-03-17 21:47:13.000 076 21040.86 193.38 42908.45 47789.46 2015-03-17 21:47:14.000 076 21040.87 193.42 42908.41 47789.47 2015-03-17 21:47:15.000 076 21040.87 193.42 42908.41 47789.46 2015-03-17 21:47:16.000 076 21040.82 193.43 42908.42 47789.46 2015-03-17 21:47:17.000 076 21040.81 193.42 42908.47 47789.46 2015-03-17 21:47:18.000 076 21040.79 193.41 42908.47 47789.43 2015-03-17 21:47:19.000 076 21040.81 193.41 42908.44 47789.42 2015-03-17 21:47:20.000 076 21040.81 193.41 42908.45 47789.45 2015-03-17 21:47:21.000 076 21040.83 193.40 42908.46 47789.46 2015-03-17 21:47:22.000 076 21040.82 193.41 42908.47 47789.41 2015-03-17 21:47:23.000 076 21040.79 193.38 42908.45 47789.44 2015-03-17 21:47:24.000 076 21040.76 193.37 42908.48 47789.41 2015-03-17 21:47:25.000 076 21040.75 193.36 42908.46 47789.43 2015-03-17 21:47:26.000 076 21040.78 193.36 42908.44 47789.42 2015-03-17 21:47:27.000 076 21040.83 193.33 42908.44 47789.42 2015-03-17 21:47:28.000 076 21040.86 193.27 42908.45 47789.44 2015-03-17 21:47:29.000 076 21040.87 193.27 42908.43 47789.42 2015-03-17 21:47:30.000 076 21040.88 193.28 42908.46 47789.46 2015-03-17 21:47:31.000 076 21040.88 193.28 42908.49 47789.45 2015-03-17 21:47:32.000 076 21040.88 193.26 42908.51 47789.47 2015-03-17 21:47:33.000 076 21040.86 193.28 42908.51 47789.47 2015-03-17 21:47:34.000 076 21040.84 193.25 42908.50 47789.49 2015-03-17 21:47:35.000 076 21040.83 193.23 42908.49 47789.48 2015-03-17 21:47:36.000 076 21040.83 193.24 42908.46 47789.47 2015-03-17 21:47:37.000 076 21040.83 193.21 42908.44 47789.48 2015-03-17 21:47:38.000 076 21040.83 193.21 42908.45 47789.47 2015-03-17 21:47:39.000 076 21040.82 193.23 42908.46 47789.48 2015-03-17 21:47:40.000 076 21040.81 193.24 42908.43 47789.45 2015-03-17 21:47:41.000 076 21040.86 193.25 42908.42 47789.45 2015-03-17 21:47:42.000 076 21040.84 193.26 42908.40 47789.42 2015-03-17 21:47:43.000 076 21040.82 193.25 42908.41 47789.39 2015-03-17 21:47:44.000 076 21040.84 193.25 42908.37 47789.44 2015-03-17 21:47:45.000 076 21040.85 193.24 42908.37 47789.39 2015-03-17 21:47:46.000 076 21040.86 193.19 42908.38 47789.39 2015-03-17 21:47:47.000 076 21040.86 193.19 42908.38 47789.40 2015-03-17 21:47:48.000 076 21040.88 193.15 42908.36 47789.40 2015-03-17 21:47:49.000 076 21040.91 193.12 42908.34 47789.40 2015-03-17 21:47:50.000 076 21040.88 193.10 42908.34 47789.41 2015-03-17 21:47:51.000 076 21040.90 193.11 42908.36 47789.39 2015-03-17 21:47:52.000 076 21040.94 193.16 42908.36 47789.41 2015-03-17 21:47:53.000 076 21040.88 193.19 42908.34 47789.42 2015-03-17 21:47:54.000 076 21040.87 193.19 42908.35 47789.41 2015-03-17 21:47:55.000 076 21040.90 193.23 42908.33 47789.41 2015-03-17 21:47:56.000 076 21040.92 193.26 42908.34 47789.38 2015-03-17 21:47:57.000 076 21040.91 193.27 42908.31 47789.38 2015-03-17 21:47:58.000 076 21040.89 193.31 42908.26 47789.35 2015-03-17 21:47:59.000 076 21040.89 193.30 42908.25 47789.33 2015-03-17 21:48:00.000 076 21040.88 193.30 42908.22 47789.31 2015-03-17 21:48:01.000 076 21040.86 193.29 42908.22 47789.30 2015-03-17 21:48:02.000 076 21040.85 193.28 42908.22 47789.27 2015-03-17 21:48:03.000 076 21040.87 193.28 42908.21 47789.27 2015-03-17 21:48:04.000 076 21040.84 193.28 42908.19 47789.25 2015-03-17 21:48:05.000 076 21040.83 193.28 42908.19 47789.25 2015-03-17 21:48:06.000 076 21040.81 193.28 42908.19 47789.25 2015-03-17 21:48:07.000 076 21040.81 193.28 42908.15 47789.22 2015-03-17 21:48:08.000 076 21040.79 193.27 42908.15 47789.21 2015-03-17 21:48:09.000 076 21040.74 193.23 42908.17 47789.20 2015-03-17 21:48:10.000 076 21040.72 193.20 42908.19 47789.19 2015-03-17 21:48:11.000 076 21040.72 193.18 42908.19 47789.19 2015-03-17 21:48:12.000 076 21040.70 193.18 42908.20 47789.20 2015-03-17 21:48:13.000 076 21040.73 193.19 42908.22 47789.20 2015-03-17 21:48:14.000 076 21040.70 193.22 42908.22 47789.19 2015-03-17 21:48:15.000 076 21040.64 193.26 42908.21 47789.18 2015-03-17 21:48:16.000 076 21040.63 193.28 42908.23 47789.15 2015-03-17 21:48:17.000 076 21040.59 193.31 42908.18 47789.14 2015-03-17 21:48:18.000 076 21040.58 193.32 42908.15 47789.11 2015-03-17 21:48:19.000 076 21040.56 193.33 42908.13 47789.10 2015-03-17 21:48:20.000 076 21040.54 193.37 42908.13 47789.05 2015-03-17 21:48:21.000 076 21040.51 193.39 42908.10 47789.03 2015-03-17 21:48:22.000 076 21040.43 193.45 42908.08 47789.02 2015-03-17 21:48:23.000 076 21040.40 193.47 42908.08 47788.97 2015-03-17 21:48:24.000 076 21040.36 193.46 42908.08 47788.95 2015-03-17 21:48:25.000 076 21040.38 193.44 42908.07 47788.91 2015-03-17 21:48:26.000 076 21040.33 193.41 42908.09 47788.93 2015-03-17 21:48:27.000 076 21040.30 193.39 42908.08 47788.91 2015-03-17 21:48:28.000 076 21040.29 193.40 42908.07 47788.90 2015-03-17 21:48:29.000 076 21040.25 193.39 42908.09 47788.89 2015-03-17 21:48:30.000 076 21040.20 193.41 42908.07 47788.85 2015-03-17 21:48:31.000 076 21040.18 193.44 42908.05 47788.86 2015-03-17 21:48:32.000 076 21040.15 193.48 42908.05 47788.81 2015-03-17 21:48:33.000 076 21040.15 193.53 42908.01 47788.81 2015-03-17 21:48:34.000 076 21040.15 193.56 42908.02 47788.77 2015-03-17 21:48:35.000 076 21040.09 193.56 42907.97 47788.74 2015-03-17 21:48:36.000 076 21040.06 193.58 42907.94 47788.70 2015-03-17 21:48:37.000 076 21040.02 193.60 42907.95 47788.66 2015-03-17 21:48:38.000 076 21039.98 193.60 42907.96 47788.64 2015-03-17 21:48:39.000 076 21039.94 193.63 42907.94 47788.61 2015-03-17 21:48:40.000 076 21039.88 193.66 42907.89 47788.58 2015-03-17 21:48:41.000 076 21039.82 193.67 42907.91 47788.55 2015-03-17 21:48:42.000 076 21039.79 193.69 42907.90 47788.54 2015-03-17 21:48:43.000 076 21039.76 193.72 42907.89 47788.50 2015-03-17 21:48:44.000 076 21039.74 193.73 42907.88 47788.48 2015-03-17 21:48:45.000 076 21039.71 193.77 42907.84 47788.45 2015-03-17 21:48:46.000 076 21039.67 193.79 42907.82 47788.42 2015-03-17 21:48:47.000 076 21039.61 193.81 42907.82 47788.37 2015-03-17 21:48:48.000 076 21039.60 193.79 42907.77 47788.34 2015-03-17 21:48:49.000 076 21039.58 193.82 42907.77 47788.31 2015-03-17 21:48:50.000 076 21039.54 193.85 42907.75 47788.31 2015-03-17 21:48:51.000 076 21039.52 193.88 42907.69 47788.27 2015-03-17 21:48:52.000 076 21039.55 193.89 42907.69 47788.27 2015-03-17 21:48:53.000 076 21039.55 193.90 42907.67 47788.24 2015-03-17 21:48:54.000 076 21039.52 193.87 42907.65 47788.22 2015-03-17 21:48:55.000 076 21039.51 193.87 42907.63 47788.19 2015-03-17 21:48:56.000 076 21039.51 193.88 42907.64 47788.20 2015-03-17 21:48:57.000 076 21039.53 193.89 42907.60 47788.16 2015-03-17 21:48:58.000 076 21039.57 193.95 42907.62 47788.19 2015-03-17 21:48:59.000 076 21039.62 193.99 42907.58 47788.17 2015-03-17 21:49:00.000 076 21039.67 194.01 42907.55 47788.19 2015-03-17 21:49:01.000 076 21039.69 194.03 42907.56 47788.18 2015-03-17 21:49:02.000 076 21039.75 194.03 42907.55 47788.19 2015-03-17 21:49:03.000 076 21039.80 194.01 42907.54 47788.18 2015-03-17 21:49:04.000 076 21039.81 194.01 42907.51 47788.20 2015-03-17 21:49:05.000 076 21039.79 194.04 42907.48 47788.17 2015-03-17 21:49:06.000 076 21039.82 194.08 42907.48 47788.18 2015-03-17 21:49:07.000 076 21039.87 194.08 42907.48 47788.18 2015-03-17 21:49:08.000 076 21039.87 194.06 42907.43 47788.15 2015-03-17 21:49:09.000 076 21039.90 194.06 42907.41 47788.13 2015-03-17 21:49:10.000 076 21039.94 194.02 42907.40 47788.14 2015-03-17 21:49:11.000 076 21039.98 193.99 42907.42 47788.16 2015-03-17 21:49:12.000 076 21039.98 194.03 42907.39 47788.17 2015-03-17 21:49:13.000 076 21040.00 194.07 42907.37 47788.18 2015-03-17 21:49:14.000 076 21040.01 194.07 42907.36 47788.13 2015-03-17 21:49:15.000 076 21040.02 194.08 42907.35 47788.16 2015-03-17 21:49:16.000 076 21040.06 194.03 42907.29 47788.13 2015-03-17 21:49:17.000 076 21040.09 193.99 42907.30 47788.12 2015-03-17 21:49:18.000 076 21040.12 193.97 42907.32 47788.13 2015-03-17 21:49:19.000 076 21040.12 194.00 42907.30 47788.13 2015-03-17 21:49:20.000 076 21040.13 194.00 42907.28 47788.12 2015-03-17 21:49:21.000 076 21040.15 194.00 42907.26 47788.13 2015-03-17 21:49:22.000 076 21040.18 193.96 42907.24 47788.13 2015-03-17 21:49:23.000 076 21040.20 193.96 42907.25 47788.13 2015-03-17 21:49:24.000 076 21040.24 193.99 42907.25 47788.13 2015-03-17 21:49:25.000 076 21040.26 194.01 42907.23 47788.11 2015-03-17 21:49:26.000 076 21040.27 194.02 42907.23 47788.12 2015-03-17 21:49:27.000 076 21040.33 194.02 42907.21 47788.12 2015-03-17 21:49:28.000 076 21040.36 194.00 42907.16 47788.11 2015-03-17 21:49:29.000 076 21040.40 193.96 42907.16 47788.11 2015-03-17 21:49:30.000 076 21040.42 193.92 42907.16 47788.12 2015-03-17 21:49:31.000 076 21040.44 193.88 42907.16 47788.13 2015-03-17 21:49:32.000 076 21040.50 193.83 42907.16 47788.15 2015-03-17 21:49:33.000 076 21040.58 193.81 42907.17 47788.16 2015-03-17 21:49:34.000 076 21040.62 193.73 42907.16 47788.20 2015-03-17 21:49:35.000 076 21040.69 193.67 42907.18 47788.24 2015-03-17 21:49:36.000 076 21040.71 193.64 42907.19 47788.23 2015-03-17 21:49:37.000 076 21040.76 193.62 42907.17 47788.26 2015-03-17 21:49:38.000 076 21040.80 193.60 42907.15 47788.30 2015-03-17 21:49:39.000 076 21040.81 193.58 42907.17 47788.28 2015-03-17 21:49:40.000 076 21040.81 193.59 42907.17 47788.30 2015-03-17 21:49:41.000 076 21040.81 193.57 42907.14 47788.28 2015-03-17 21:49:42.000 076 21040.81 193.54 42907.14 47788.29 2015-03-17 21:49:43.000 076 21040.83 193.51 42907.14 47788.30 2015-03-17 21:49:44.000 076 21040.86 193.47 42907.18 47788.31 2015-03-17 21:49:45.000 076 21040.90 193.43 42907.18 47788.31 2015-03-17 21:49:46.000 076 21040.93 193.39 42907.15 47788.34 2015-03-17 21:49:47.000 076 21040.98 193.36 42907.17 47788.37 2015-03-17 21:49:48.000 076 21041.00 193.36 42907.18 47788.37 2015-03-17 21:49:49.000 076 21041.04 193.32 42907.15 47788.36 2015-03-17 21:49:50.000 076 21041.05 193.29 42907.14 47788.37 2015-03-17 21:49:51.000 076 21041.09 193.25 42907.15 47788.37 2015-03-17 21:49:52.000 076 21041.07 193.18 42907.16 47788.39 2015-03-17 21:49:53.000 076 21041.04 193.12 42907.10 47788.38 2015-03-17 21:49:54.000 076 21041.08 193.06 42907.12 47788.40 2015-03-17 21:49:55.000 076 21041.12 193.00 42907.14 47788.41 2015-03-17 21:49:56.000 076 21041.13 192.97 42907.10 47788.40 2015-03-17 21:49:57.000 076 21041.17 192.93 42907.14 47788.42 2015-03-17 21:49:58.000 076 21041.22 192.88 42907.09 47788.45 2015-03-17 21:49:59.000 076 21041.23 192.83 42907.08 47788.41 2015-03-17 21:50:00.000 076 21041.24 192.79 42907.07 47788.43 2015-03-17 21:50:01.000 076 21041.23 192.77 42907.10 47788.42 2015-03-17 21:50:02.000 076 21041.25 192.75 42907.09 47788.42 2015-03-17 21:50:03.000 076 21041.29 192.74 42907.04 47788.41 2015-03-17 21:50:04.000 076 21041.36 192.74 42907.03 47788.42 2015-03-17 21:50:05.000 076 21041.40 192.72 42907.02 47788.43 2015-03-17 21:50:06.000 076 21041.40 192.70 42907.00 47788.41 2015-03-17 21:50:07.000 076 21041.43 192.68 42906.99 47788.43 2015-03-17 21:50:08.000 076 21041.48 192.64 42907.00 47788.43 2015-03-17 21:50:09.000 076 21041.48 192.60 42906.97 47788.45 2015-03-17 21:50:10.000 076 21041.51 192.55 42906.97 47788.46 2015-03-17 21:50:11.000 076 21041.51 192.49 42906.97 47788.43 2015-03-17 21:50:12.000 076 21041.56 192.34 42907.01 47788.47 2015-03-17 21:50:13.000 076 21041.62 192.18 42907.04 47788.49 2015-03-17 21:50:14.000 076 21041.67 192.05 42907.04 47788.56 2015-03-17 21:50:15.000 076 21041.69 191.97 42907.05 47788.59 2015-03-17 21:50:16.000 076 21041.70 191.94 42907.10 47788.64 2015-03-17 21:50:17.000 076 21041.71 191.94 42907.09 47788.67 2015-03-17 21:50:18.000 076 21041.67 191.98 42907.04 47788.66 2015-03-17 21:50:19.000 076 21041.69 191.99 42907.01 47788.62 2015-03-17 21:50:20.000 076 21041.71 191.98 42906.96 47788.59 2015-03-17 21:50:21.000 076 21041.69 191.95 42906.98 47788.56 2015-03-17 21:50:22.000 076 21041.71 191.89 42906.95 47788.55 2015-03-17 21:50:23.000 076 21041.74 191.86 42906.95 47788.52 2015-03-17 21:50:24.000 076 21041.74 191.85 42906.88 47788.55 2015-03-17 21:50:25.000 076 21041.76 191.79 42906.89 47788.51 2015-03-17 21:50:26.000 076 21041.83 191.75 42906.86 47788.52 2015-03-17 21:50:27.000 076 21041.86 191.68 42906.88 47788.51 2015-03-17 21:50:28.000 076 21041.88 191.62 42906.85 47788.50 2015-03-17 21:50:29.000 076 21041.85 191.57 42906.82 47788.48 2015-03-17 21:50:30.000 076 21041.86 191.51 42906.83 47788.49 2015-03-17 21:50:31.000 076 21041.87 191.45 42906.83 47788.49 2015-03-17 21:50:32.000 076 21041.85 191.41 42906.82 47788.47 2015-03-17 21:50:33.000 076 21041.86 191.36 42906.80 47788.48 2015-03-17 21:50:34.000 076 21041.87 191.32 42906.80 47788.48 2015-03-17 21:50:35.000 076 21041.89 191.26 42906.78 47788.46 2015-03-17 21:50:36.000 076 21041.87 191.23 42906.76 47788.45 2015-03-17 21:50:37.000 076 21041.86 191.23 42906.77 47788.42 2015-03-17 21:50:38.000 076 21041.88 191.15 42906.80 47788.43 2015-03-17 21:50:39.000 076 21041.92 191.03 42906.77 47788.40 2015-03-17 21:50:40.000 076 21041.96 190.95 42906.79 47788.44 2015-03-17 21:50:41.000 076 21041.96 190.85 42906.79 47788.45 2015-03-17 21:50:42.000 076 21041.95 190.79 42906.78 47788.46 2015-03-17 21:50:43.000 076 21041.96 190.74 42906.79 47788.46 2015-03-17 21:50:44.000 076 21041.98 190.69 42906.79 47788.48 2015-03-17 21:50:45.000 076 21041.96 190.62 42906.78 47788.49 2015-03-17 21:50:46.000 076 21041.98 190.56 42906.80 47788.49 2015-03-17 21:50:47.000 076 21042.01 190.46 42906.79 47788.48 2015-03-17 21:50:48.000 076 21042.05 190.37 42906.79 47788.50 2015-03-17 21:50:49.000 076 21042.07 190.31 42906.79 47788.52 2015-03-17 21:50:50.000 076 21042.08 190.24 42906.79 47788.51 2015-03-17 21:50:51.000 076 21042.11 190.18 42906.80 47788.58 2015-03-17 21:50:52.000 076 21042.15 190.11 42906.81 47788.59 2015-03-17 21:50:53.000 076 21042.18 190.03 42906.77 47788.58 2015-03-17 21:50:54.000 076 21042.21 189.95 42906.79 47788.60 2015-03-17 21:50:55.000 076 21042.24 189.87 42906.81 47788.62 2015-03-17 21:50:56.000 076 21042.27 189.80 42906.83 47788.64 2015-03-17 21:50:57.000 076 21042.29 189.73 42906.82 47788.65 2015-03-17 21:50:58.000 076 21042.30 189.65 42906.84 47788.66 2015-03-17 21:50:59.000 076 21042.33 189.58 42906.82 47788.68 2015-03-17 21:51:00.000 076 21042.37 189.48 42906.85 47788.70 2015-03-17 21:51:01.000 076 21042.37 189.41 42906.84 47788.71 2015-03-17 21:51:02.000 076 21042.40 189.37 42906.87 47788.72 2015-03-17 21:51:03.000 076 21042.47 189.34 42906.88 47788.76 2015-03-17 21:51:04.000 076 21042.50 189.30 42906.89 47788.81 2015-03-17 21:51:05.000 076 21042.54 189.26 42906.90 47788.82 2015-03-17 21:51:06.000 076 21042.58 189.24 42906.91 47788.84 2015-03-17 21:51:07.000 076 21042.57 189.20 42906.95 47788.84 2015-03-17 21:51:08.000 076 21042.60 189.17 42906.96 47788.91 2015-03-17 21:51:09.000 076 21042.63 189.14 42906.94 47788.91 2015-03-17 21:51:10.000 076 21042.64 189.13 42906.92 47788.90 2015-03-17 21:51:11.000 076 21042.61 189.10 42906.93 47788.90 2015-03-17 21:51:12.000 076 21042.59 189.12 42906.93 47788.93 2015-03-17 21:51:13.000 076 21042.63 189.08 42906.92 47788.91 2015-03-17 21:51:14.000 076 21042.64 189.05 42906.89 47788.92 2015-03-17 21:51:15.000 076 21042.65 189.04 42906.89 47788.90 2015-03-17 21:51:16.000 076 21042.70 189.00 42906.89 47788.91 2015-03-17 21:51:17.000 076 21042.76 188.99 42906.90 47788.92 2015-03-17 21:51:18.000 076 21042.77 188.97 42906.92 47788.93 2015-03-17 21:51:19.000 076 21042.78 188.94 42906.93 47788.93 2015-03-17 21:51:20.000 076 21042.79 188.91 42906.90 47788.90 2015-03-17 21:51:21.000 076 21042.82 188.88 42906.88 47788.89 2015-03-17 21:51:22.000 076 21042.82 188.88 42906.88 47788.94 2015-03-17 21:51:23.000 076 21042.81 188.83 42906.88 47788.92 2015-03-17 21:51:24.000 076 21042.83 188.79 42906.84 47788.91 2015-03-17 21:51:25.000 076 21042.82 188.77 42906.82 47788.91 2015-03-17 21:51:26.000 076 21042.86 188.75 42906.81 47788.92 2015-03-17 21:51:27.000 076 21042.91 188.71 42906.82 47788.93 2015-03-17 21:51:28.000 076 21042.93 188.67 42906.80 47788.91 2015-03-17 21:51:29.000 076 21042.98 188.60 42906.80 47788.94 2015-03-17 21:51:30.000 076 21043.03 188.50 42906.81 47788.95 2015-03-17 21:51:31.000 076 21043.02 188.43 42906.78 47788.95 2015-03-17 21:51:32.000 076 21043.06 188.40 42906.79 47788.99 2015-03-17 21:51:33.000 076 21043.11 188.35 42906.81 47788.99 2015-03-17 21:51:34.000 076 21043.11 188.32 42906.81 47788.99 2015-03-17 21:51:35.000 076 21043.11 188.28 42906.79 47789.02 2015-03-17 21:51:36.000 076 21043.10 188.21 42906.75 47789.01 2015-03-17 21:51:37.000 076 21043.12 188.13 42906.73 47788.97 2015-03-17 21:51:38.000 076 21043.15 188.08 42906.69 47788.95 2015-03-17 21:51:39.000 076 21043.17 188.03 42906.68 47788.98 2015-03-17 21:51:40.000 076 21043.21 187.98 42906.67 47788.95 2015-03-17 21:51:41.000 076 21043.27 187.96 42906.63 47788.96 2015-03-17 21:51:42.000 076 21043.31 187.95 42906.61 47788.94 2015-03-17 21:51:43.000 076 21043.36 187.89 42906.59 47788.95 2015-03-17 21:51:44.000 076 21043.41 187.84 42906.55 47788.95 2015-03-17 21:51:45.000 076 21043.48 187.80 42906.56 47788.96 2015-03-17 21:51:46.000 076 21043.49 187.76 42906.57 47788.94 2015-03-17 21:51:47.000 076 21043.53 187.68 42906.59 47788.99 2015-03-17 21:51:48.000 076 21043.60 187.58 42906.57 47789.00 2015-03-17 21:51:49.000 076 21043.67 187.49 42906.60 47789.04 2015-03-17 21:51:50.000 076 21043.76 187.40 42906.62 47789.07 2015-03-17 21:51:51.000 076 21043.80 187.33 42906.64 47789.12 2015-03-17 21:51:52.000 076 21043.85 187.25 42906.68 47789.17 2015-03-17 21:51:53.000 076 21043.87 187.21 42906.70 47789.20 2015-03-17 21:51:54.000 076 21043.91 187.15 42906.68 47789.22 2015-03-17 21:51:55.000 076 21043.90 187.10 42906.68 47789.26 2015-03-17 21:51:56.000 076 21043.93 187.04 42906.71 47789.28 2015-03-17 21:51:57.000 076 21043.96 186.97 42906.72 47789.28 2015-03-17 21:51:58.000 076 21044.00 186.89 42906.73 47789.32 2015-03-17 21:51:59.000 076 21044.04 186.76 42906.73 47789.34 2015-03-17 21:52:00.000 076 21044.03 186.63 42906.73 47789.35 2015-03-17 21:52:01.000 076 21044.01 186.54 42906.74 47789.32 2015-03-17 21:52:02.000 076 21044.02 186.45 42906.72 47789.31 2015-03-17 21:52:03.000 076 21044.05 186.35 42906.73 47789.30 2015-03-17 21:52:04.000 076 21044.08 186.31 42906.72 47789.32 2015-03-17 21:52:05.000 076 21044.10 186.26 42906.72 47789.34 2015-03-17 21:52:06.000 076 21044.14 186.21 42906.72 47789.38 2015-03-17 21:52:07.000 076 21044.16 186.19 42906.78 47789.40 2015-03-17 21:52:08.000 076 21044.21 186.13 42906.79 47789.40 2015-03-17 21:52:09.000 076 21044.25 186.05 42906.77 47789.46 2015-03-17 21:52:10.000 076 21044.26 186.00 42906.82 47789.49 2015-03-17 21:52:11.000 076 21044.30 185.96 42906.82 47789.54 2015-03-17 21:52:12.000 076 21044.32 185.94 42906.82 47789.52 2015-03-17 21:52:13.000 076 21044.38 185.87 42906.83 47789.54 2015-03-17 21:52:14.000 076 21044.40 185.85 42906.83 47789.53 2015-03-17 21:52:15.000 076 21044.35 185.81 42906.82 47789.53 2015-03-17 21:52:16.000 076 21044.34 185.80 42906.78 47789.53 2015-03-17 21:52:17.000 076 21044.34 185.80 42906.78 47789.51 2015-03-17 21:52:18.000 076 21044.37 185.75 42906.77 47789.48 2015-03-17 21:52:19.000 076 21044.33 185.72 42906.74 47789.46 2015-03-17 21:52:20.000 076 21044.28 185.66 42906.73 47789.43 2015-03-17 21:52:21.000 076 21044.24 185.58 42906.72 47789.42 2015-03-17 21:52:22.000 076 21044.22 185.55 42906.67 47789.37 2015-03-17 21:52:23.000 076 21044.19 185.51 42906.63 47789.34 2015-03-17 21:52:24.000 076 21044.21 185.44 42906.63 47789.35 2015-03-17 21:52:25.000 076 21044.22 185.41 42906.59 47789.32 2015-03-17 21:52:26.000 076 21044.20 185.38 42906.58 47789.32 2015-03-17 21:52:27.000 076 21044.22 185.36 42906.57 47789.30 2015-03-17 21:52:28.000 076 21044.25 185.33 42906.55 47789.27 2015-03-17 21:52:29.000 076 21044.22 185.32 42906.53 47789.28 2015-03-17 21:52:30.000 076 21044.20 185.28 42906.53 47789.26 2015-03-17 21:52:31.000 076 21044.20 185.25 42906.50 47789.23 2015-03-17 21:52:32.000 076 21044.18 185.23 42906.51 47789.21 2015-03-17 21:52:33.000 076 21044.16 185.20 42906.47 47789.20 2015-03-17 21:52:34.000 076 21044.13 185.16 42906.43 47789.16 2015-03-17 21:52:35.000 076 21044.13 185.10 42906.41 47789.16 2015-03-17 21:52:36.000 076 21044.14 185.06 42906.43 47789.15 2015-03-17 21:52:37.000 076 21044.13 184.99 42906.45 47789.13 2015-03-17 21:52:38.000 076 21044.13 184.94 42906.45 47789.13 2015-03-17 21:52:39.000 076 21044.11 184.91 42906.41 47789.11 2015-03-17 21:52:40.000 076 21044.13 184.87 42906.40 47789.11 2015-03-17 21:52:41.000 076 21044.15 184.82 42906.39 47789.12 2015-03-17 21:52:42.000 076 21044.10 184.76 42906.41 47789.11 2015-03-17 21:52:43.000 076 21044.05 184.69 42906.45 47789.08 2015-03-17 21:52:44.000 076 21044.02 184.62 42906.41 47789.04 2015-03-17 21:52:45.000 076 21044.01 184.63 42906.42 47789.04 2015-03-17 21:52:46.000 076 21044.00 184.61 42906.43 47789.04 2015-03-17 21:52:47.000 076 21043.96 184.58 42906.41 47789.02 2015-03-17 21:52:48.000 076 21043.92 184.57 42906.44 47789.03 2015-03-17 21:52:49.000 076 21043.87 184.52 42906.43 47789.01 2015-03-17 21:52:50.000 076 21043.85 184.51 42906.42 47788.98 2015-03-17 21:52:51.000 076 21043.88 184.49 42906.43 47788.99 2015-03-17 21:52:52.000 076 21043.88 184.48 42906.43 47788.98 2015-03-17 21:52:53.000 076 21043.87 184.44 42906.41 47789.02 2015-03-17 21:52:54.000 076 21043.85 184.38 42906.44 47789.01 2015-03-17 21:52:55.000 076 21043.83 184.35 42906.44 47789.01 2015-03-17 21:52:56.000 076 21043.86 184.30 42906.44 47789.01 2015-03-17 21:52:57.000 076 21043.86 184.26 42906.44 47789.01 2015-03-17 21:52:58.000 076 21043.81 184.27 42906.43 47789.00 2015-03-17 21:52:59.000 076 21043.79 184.26 42906.42 47788.97 2015-03-17 21:53:00.000 076 21043.79 184.22 42906.39 47788.95 2015-03-17 21:53:01.000 076 21043.80 184.21 42906.36 47788.96 2015-03-17 21:53:02.000 076 21043.75 184.18 42906.38 47788.93 2015-03-17 21:53:03.000 076 21043.70 184.11 42906.40 47788.92 2015-03-17 21:53:04.000 076 21043.72 184.08 42906.37 47788.87 2015-03-17 21:53:05.000 076 21043.72 184.07 42906.35 47788.92 2015-03-17 21:53:06.000 076 21043.71 184.05 42906.35 47788.88 2015-03-17 21:53:07.000 076 21043.68 184.01 42906.36 47788.85 2015-03-17 21:53:08.000 076 21043.66 183.95 42906.38 47788.83 2015-03-17 21:53:09.000 076 21043.66 183.89 42906.38 47788.82 2015-03-17 21:53:10.000 076 21043.71 183.82 42906.36 47788.84 2015-03-17 21:53:11.000 076 21043.68 183.76 42906.36 47788.84 2015-03-17 21:53:12.000 076 21043.66 183.71 42906.35 47788.84 2015-03-17 21:53:13.000 076 21043.67 183.65 42906.36 47788.82 2015-03-17 21:53:14.000 076 21043.67 183.62 42906.36 47788.82 2015-03-17 21:53:15.000 076 21043.64 183.64 42906.35 47788.82 2015-03-17 21:53:16.000 076 21043.59 183.66 42906.28 47788.80 2015-03-17 21:53:17.000 076 21043.57 183.65 42906.26 47788.76 2015-03-17 21:53:18.000 076 21043.58 183.60 42906.26 47788.69 2015-03-17 21:53:19.000 076 21043.57 183.59 42906.24 47788.71 2015-03-17 21:53:20.000 076 21043.56 183.56 42906.22 47788.67 2015-03-17 21:53:21.000 076 21043.53 183.56 42906.19 47788.65 2015-03-17 21:53:22.000 076 21043.49 183.57 42906.21 47788.63 2015-03-17 21:53:23.000 076 21043.46 183.52 42906.15 47788.61 2015-03-17 21:53:24.000 076 21043.47 183.52 42906.17 47788.56 2015-03-17 21:53:25.000 076 21043.46 183.53 42906.15 47788.56 2015-03-17 21:53:26.000 076 21043.46 183.52 42906.13 47788.51 2015-03-17 21:53:27.000 076 21043.40 183.46 42906.11 47788.52 2015-03-17 21:53:28.000 076 21043.40 183.40 42906.12 47788.51 2015-03-17 21:53:29.000 076 21043.39 183.36 42906.17 47788.51 2015-03-17 21:53:30.000 076 21043.40 183.34 42906.16 47788.50 2015-03-17 21:53:31.000 076 21043.39 183.34 42906.12 47788.50 2015-03-17 21:53:32.000 076 21043.40 183.31 42906.14 47788.51 2015-03-17 21:53:33.000 076 21043.38 183.30 42906.13 47788.50 2015-03-17 21:53:34.000 076 21043.35 183.29 42906.13 47788.48 2015-03-17 21:53:35.000 076 21043.33 183.28 42906.13 47788.48 2015-03-17 21:53:36.000 076 21043.32 183.24 42906.12 47788.45 2015-03-17 21:53:37.000 076 21043.29 183.21 42906.14 47788.42 2015-03-17 21:53:38.000 076 21043.28 183.19 42906.12 47788.42 2015-03-17 21:53:39.000 076 21043.29 183.15 42906.08 47788.41 2015-03-17 21:53:40.000 076 21043.32 183.11 42906.10 47788.40 2015-03-17 21:53:41.000 076 21043.30 183.08 42906.07 47788.39 2015-03-17 21:53:42.000 076 21043.30 183.04 42906.05 47788.37 2015-03-17 21:53:43.000 076 21043.31 183.01 42906.04 47788.38 2015-03-17 21:53:44.000 076 21043.30 182.93 42906.08 47788.39 2015-03-17 21:53:45.000 076 21043.30 182.88 42906.12 47788.40 2015-03-17 21:53:46.000 076 21043.29 182.83 42906.13 47788.43 2015-03-17 21:53:47.000 076 21043.31 182.77 42906.14 47788.43 2015-03-17 21:53:48.000 076 21043.29 182.69 42906.14 47788.44 2015-03-17 21:53:49.000 076 21043.23 182.67 42906.12 47788.42 2015-03-17 21:53:50.000 076 21043.20 182.65 42906.11 47788.41 2015-03-17 21:53:51.000 076 21043.23 182.66 42906.06 47788.37 2015-03-17 21:53:52.000 076 21043.25 182.68 42906.00 47788.33 2015-03-17 21:53:53.000 076 21043.21 182.70 42905.96 47788.27 2015-03-17 21:53:54.000 076 21043.21 182.70 42905.93 47788.23 2015-03-17 21:53:55.000 076 21043.19 182.70 42905.93 47788.23 2015-03-17 21:53:56.000 076 21043.19 182.70 42905.94 47788.22 2015-03-17 21:53:57.000 076 21043.21 182.67 42905.91 47788.24 2015-03-17 21:53:58.000 076 21043.22 182.67 42905.90 47788.23 2015-03-17 21:53:59.000 076 21043.21 182.66 42905.92 47788.22 2015-03-17 21:54:00.000 076 21043.18 182.66 42905.89 47788.20 2015-03-17 21:54:01.000 076 21043.17 182.66 42905.85 47788.18 2015-03-17 21:54:02.000 076 21043.18 182.65 42905.84 47788.17 2015-03-17 21:54:03.000 076 21043.18 182.60 42905.78 47788.12 2015-03-17 21:54:04.000 076 21043.20 182.56 42905.76 47788.09 2015-03-17 21:54:05.000 076 21043.20 182.51 42905.74 47788.08 2015-03-17 21:54:06.000 076 21043.21 182.47 42905.79 47788.08 2015-03-17 21:54:07.000 076 21043.18 182.42 42905.82 47788.07 2015-03-17 21:54:08.000 076 21043.21 182.37 42905.80 47788.06 2015-03-17 21:54:09.000 076 21043.25 182.35 42905.83 47788.08 2015-03-17 21:54:10.000 076 21043.27 182.33 42905.85 47788.12 2015-03-17 21:54:11.000 076 21043.27 182.29 42905.84 47788.14 2015-03-17 21:54:12.000 076 21043.24 182.25 42905.83 47788.15 2015-03-17 21:54:13.000 076 21043.23 182.20 42905.83 47788.15 2015-03-17 21:54:14.000 076 21043.28 182.15 42905.87 47788.14 2015-03-17 21:54:15.000 076 21043.28 182.14 42905.86 47788.17 2015-03-17 21:54:16.000 076 21043.29 182.09 42905.89 47788.17 2015-03-17 21:54:17.000 076 21043.33 182.03 42905.90 47788.19 2015-03-17 21:54:18.000 076 21043.39 181.92 42905.93 47788.22 2015-03-17 21:54:19.000 076 21043.40 181.84 42905.97 47788.26 2015-03-17 21:54:20.000 076 21043.44 181.81 42906.02 47788.34 2015-03-17 21:54:21.000 076 21043.50 181.79 42906.04 47788.41 2015-03-17 21:54:22.000 076 21043.51 181.79 42906.07 47788.40 2015-03-17 21:54:23.000 076 21043.54 181.78 42906.07 47788.45 2015-03-17 21:54:24.000 076 21043.56 181.76 42906.08 47788.46 2015-03-17 21:54:25.000 076 21043.59 181.76 42906.04 47788.48 2015-03-17 21:54:26.000 076 21043.61 181.74 42906.07 47788.48 2015-03-17 21:54:27.000 076 21043.63 181.74 42906.07 47788.50 2015-03-17 21:54:28.000 076 21043.64 181.72 42906.06 47788.52 2015-03-17 21:54:29.000 076 21043.66 181.77 42906.06 47788.51 2015-03-17 21:54:30.000 076 21043.71 181.82 42906.04 47788.53 2015-03-17 21:54:31.000 076 21043.73 181.83 42906.06 47788.57 2015-03-17 21:54:32.000 076 21043.78 181.86 42906.05 47788.55 2015-03-17 21:54:33.000 076 21043.81 181.87 42906.05 47788.53 2015-03-17 21:54:34.000 076 21043.80 181.89 42906.00 47788.53 2015-03-17 21:54:35.000 076 21043.83 181.88 42906.01 47788.55 2015-03-17 21:54:36.000 076 21043.86 181.85 42906.01 47788.53 2015-03-17 21:54:37.000 076 21043.85 181.83 42906.01 47788.58 2015-03-17 21:54:38.000 076 21043.89 181.84 42906.03 47788.58 2015-03-17 21:54:39.000 076 21043.90 181.84 42906.05 47788.60 2015-03-17 21:54:40.000 076 21043.90 181.85 42906.02 47788.62 2015-03-17 21:54:41.000 076 21043.91 181.87 42906.01 47788.61 2015-03-17 21:54:42.000 076 21043.90 181.91 42906.00 47788.64 2015-03-17 21:54:43.000 076 21043.93 181.94 42906.02 47788.63 2015-03-17 21:54:44.000 076 21043.98 181.92 42906.04 47788.62 2015-03-17 21:54:45.000 076 21043.99 181.93 42905.98 47788.65 2015-03-17 21:54:46.000 076 21044.01 181.93 42906.01 47788.67 2015-03-17 21:54:47.000 076 21044.02 181.95 42906.01 47788.66 2015-03-17 21:54:48.000 076 21044.00 181.97 42906.02 47788.64 2015-03-17 21:54:49.000 076 21044.03 181.95 42906.00 47788.66 2015-03-17 21:54:50.000 076 21044.02 181.94 42905.98 47788.64 2015-03-17 21:54:51.000 076 21044.02 181.93 42905.96 47788.64 2015-03-17 21:54:52.000 076 21044.00 181.92 42906.02 47788.62 2015-03-17 21:54:53.000 076 21044.04 181.91 42905.95 47788.62 2015-03-17 21:54:54.000 076 21044.08 181.92 42905.92 47788.62 2015-03-17 21:54:55.000 076 21044.08 181.89 42905.96 47788.65 2015-03-17 21:54:56.000 076 21044.07 181.89 42905.97 47788.62 2015-03-17 21:54:57.000 076 21044.04 181.92 42905.98 47788.65 2015-03-17 21:54:58.000 076 21044.06 181.93 42905.96 47788.63 2015-03-17 21:54:59.000 076 21044.03 181.95 42905.94 47788.61 2015-03-17 21:55:00.000 076 21043.97 181.97 42905.96 47788.57 2015-03-17 21:55:01.000 076 21043.96 181.93 42905.95 47788.58 2015-03-17 21:55:02.000 076 21043.97 181.94 42905.94 47788.57 2015-03-17 21:55:03.000 076 21043.98 181.95 42905.92 47788.55 2015-03-17 21:55:04.000 076 21043.98 181.92 42905.92 47788.56 2015-03-17 21:55:05.000 076 21044.01 181.90 42905.91 47788.54 2015-03-17 21:55:06.000 076 21044.00 181.92 42905.92 47788.56 2015-03-17 21:55:07.000 076 21044.02 181.91 42905.88 47788.55 2015-03-17 21:55:08.000 076 21044.04 181.89 42905.86 47788.54 2015-03-17 21:55:09.000 076 21044.01 181.89 42905.88 47788.56 2015-03-17 21:55:10.000 076 21044.01 181.85 42905.88 47788.52 2015-03-17 21:55:11.000 076 21043.99 181.85 42905.86 47788.55 2015-03-17 21:55:12.000 076 21044.00 181.82 42905.83 47788.50 2015-03-17 21:55:13.000 076 21044.00 181.79 42905.81 47788.49 2015-03-17 21:55:14.000 076 21044.00 181.73 42905.82 47788.48 2015-03-17 21:55:15.000 076 21044.02 181.70 42905.84 47788.46 2015-03-17 21:55:16.000 076 21044.02 181.68 42905.80 47788.46 2015-03-17 21:55:17.000 076 21044.03 181.65 42905.79 47788.48 2015-03-17 21:55:18.000 076 21044.03 181.64 42905.82 47788.49 2015-03-17 21:55:19.000 076 21044.04 181.64 42905.81 47788.47 2015-03-17 21:55:20.000 076 21044.06 181.62 42905.81 47788.47 2015-03-17 21:55:21.000 076 21044.07 181.56 42905.83 47788.47 2015-03-17 21:55:22.000 076 21044.04 181.57 42905.81 47788.46 2015-03-17 21:55:23.000 076 21044.03 181.58 42905.78 47788.46 2015-03-17 21:55:24.000 076 21044.05 181.57 42905.76 47788.46 2015-03-17 21:55:25.000 076 21044.04 181.53 42905.76 47788.41 2015-03-17 21:55:26.000 076 21044.06 181.51 42905.76 47788.42 2015-03-17 21:55:27.000 076 21044.08 181.47 42905.75 47788.43 2015-03-17 21:55:28.000 076 21044.07 181.44 42905.74 47788.43 2015-03-17 21:55:29.000 076 21044.11 181.37 42905.77 47788.42 2015-03-17 21:55:30.000 076 21044.11 181.34 42905.78 47788.45 2015-03-17 21:55:31.000 076 21044.14 181.35 42905.78 47788.45 2015-03-17 21:55:32.000 076 21044.14 181.32 42905.76 47788.46 2015-03-17 21:55:33.000 076 21044.15 181.28 42905.78 47788.45 2015-03-17 21:55:34.000 076 21044.14 181.27 42905.77 47788.45 2015-03-17 21:55:35.000 076 21044.14 181.27 42905.76 47788.45 2015-03-17 21:55:36.000 076 21044.14 181.23 42905.75 47788.46 2015-03-17 21:55:37.000 076 21044.08 181.22 42905.74 47788.46 2015-03-17 21:55:38.000 076 21044.09 181.20 42905.75 47788.45 2015-03-17 21:55:39.000 076 21044.12 181.19 42905.73 47788.43 2015-03-17 21:55:40.000 076 21044.08 181.19 42905.73 47788.44 2015-03-17 21:55:41.000 076 21044.04 181.18 42905.70 47788.41 2015-03-17 21:55:42.000 076 21044.03 181.14 42905.74 47788.38 2015-03-17 21:55:43.000 076 21044.03 181.10 42905.76 47788.38 2015-03-17 21:55:44.000 076 21044.03 181.05 42905.74 47788.38 2015-03-17 21:55:45.000 076 21044.01 181.05 42905.73 47788.36 2015-03-17 21:55:46.000 076 21043.98 181.04 42905.71 47788.37 2015-03-17 21:55:47.000 076 21043.98 181.06 42905.71 47788.37 2015-03-17 21:55:48.000 076 21043.96 181.13 42905.70 47788.35 2015-03-17 21:55:49.000 076 21043.95 181.16 42905.68 47788.34 2015-03-17 21:55:50.000 076 21043.90 181.18 42905.67 47788.31 2015-03-17 21:55:51.000 076 21043.86 181.18 42905.67 47788.25 2015-03-17 21:55:52.000 076 21043.85 181.19 42905.63 47788.23 2015-03-17 21:55:53.000 076 21043.84 181.21 42905.61 47788.22 2015-03-17 21:55:54.000 076 21043.82 181.23 42905.60 47788.19 2015-03-17 21:55:55.000 076 21043.84 181.23 42905.59 47788.17 2015-03-17 21:55:56.000 076 21043.84 181.26 42905.57 47788.19 2015-03-17 21:55:57.000 076 21043.82 181.25 42905.60 47788.15 2015-03-17 21:55:58.000 076 21043.83 181.25 42905.61 47788.18 2015-03-17 21:55:59.000 076 21043.82 181.27 42905.61 47788.18 2015-03-17 21:56:00.000 076 21043.83 181.28 42905.60 47788.17 2015-03-17 21:56:01.000 076 21043.83 181.28 42905.61 47788.19 2015-03-17 21:56:02.000 076 21043.83 181.30 42905.59 47788.18 2015-03-17 21:56:03.000 076 21043.82 181.32 42905.56 47788.19 2015-03-17 21:56:04.000 076 21043.80 181.31 42905.55 47788.16 2015-03-17 21:56:05.000 076 21043.83 181.30 42905.58 47788.17 2015-03-17 21:56:06.000 076 21043.83 181.30 42905.57 47788.14 2015-03-17 21:56:07.000 076 21043.84 181.31 42905.59 47788.17 2015-03-17 21:56:08.000 076 21043.85 181.32 42905.55 47788.17 2015-03-17 21:56:09.000 076 21043.85 181.35 42905.55 47788.15 2015-03-17 21:56:10.000 076 21043.89 181.37 42905.55 47788.16 2015-03-17 21:56:11.000 076 21043.93 181.35 42905.55 47788.17 2015-03-17 21:56:12.000 076 21043.95 181.33 42905.54 47788.16 2015-03-17 21:56:13.000 076 21043.94 181.35 42905.53 47788.16 2015-03-17 21:56:14.000 076 21043.93 181.41 42905.50 47788.14 2015-03-17 21:56:15.000 076 21043.92 181.43 42905.50 47788.13 2015-03-17 21:56:16.000 076 21043.91 181.42 42905.48 47788.11 2015-03-17 21:56:17.000 076 21043.93 181.43 42905.43 47788.10 2015-03-17 21:56:18.000 076 21043.93 181.43 42905.49 47788.09 2015-03-17 21:56:19.000 076 21044.00 181.39 42905.46 47788.12 2015-03-17 21:56:20.000 076 21044.00 181.38 42905.43 47788.09 2015-03-17 21:56:21.000 076 21043.98 181.40 42905.43 47788.09 2015-03-17 21:56:22.000 076 21043.96 181.39 42905.43 47788.08 2015-03-17 21:56:23.000 076 21044.00 181.37 42905.40 47788.09 2015-03-17 21:56:24.000 076 21043.99 181.37 42905.40 47788.11 2015-03-17 21:56:25.000 076 21043.99 181.37 42905.41 47788.08 2015-03-17 21:56:26.000 076 21043.97 181.36 42905.38 47788.07 2015-03-17 21:56:27.000 076 21044.00 181.32 42905.36 47788.04 2015-03-17 21:56:28.000 076 21043.98 181.30 42905.35 47788.06 2015-03-17 21:56:29.000 076 21043.99 181.28 42905.35 47788.06 2015-03-17 21:56:30.000 076 21044.05 181.25 42905.37 47788.06 2015-03-17 21:56:31.000 076 21044.06 181.24 42905.37 47788.05 2015-03-17 21:56:32.000 076 21044.04 181.24 42905.37 47788.04 2015-03-17 21:56:33.000 076 21044.01 181.25 42905.36 47788.05 2015-03-17 21:56:34.000 076 21044.04 181.26 42905.33 47788.04 2015-03-17 21:56:35.000 076 21044.03 181.26 42905.26 47788.01 2015-03-17 21:56:36.000 076 21043.99 181.28 42905.25 47788.01 2015-03-17 21:56:37.000 076 21043.99 181.30 42905.23 47788.00 2015-03-17 21:56:38.000 076 21043.94 181.30 42905.22 47787.96 2015-03-17 21:56:39.000 076 21043.92 181.29 42905.20 47787.92 2015-03-17 21:56:40.000 076 21043.92 181.27 42905.21 47787.91 2015-03-17 21:56:41.000 076 21043.93 181.23 42905.20 47787.88 2015-03-17 21:56:42.000 076 21043.90 181.24 42905.17 47787.88 2015-03-17 21:56:43.000 076 21043.90 181.23 42905.16 47787.84 2015-03-17 21:56:44.000 076 21043.91 181.24 42905.13 47787.85 2015-03-17 21:56:45.000 076 21043.93 181.23 42905.18 47787.82 2015-03-17 21:56:46.000 076 21043.92 181.24 42905.20 47787.84 2015-03-17 21:56:47.000 076 21043.92 181.22 42905.17 47787.84 2015-03-17 21:56:48.000 076 21043.92 181.18 42905.15 47787.82 2015-03-17 21:56:49.000 076 21043.92 181.20 42905.15 47787.81 2015-03-17 21:56:50.000 076 21043.94 181.20 42905.14 47787.82 2015-03-17 21:56:51.000 076 21043.92 181.19 42905.11 47787.81 2015-03-17 21:56:52.000 076 21043.93 181.21 42905.10 47787.81 2015-03-17 21:56:53.000 076 21043.96 181.19 42905.10 47787.82 2015-03-17 21:56:54.000 076 21043.96 181.17 42905.11 47787.79 2015-03-17 21:56:55.000 076 21043.93 181.14 42905.07 47787.78 2015-03-17 21:56:56.000 076 21043.95 181.11 42905.05 47787.77 2015-03-17 21:56:57.000 076 21043.96 181.09 42905.07 47787.81 2015-03-17 21:56:58.000 076 21043.94 181.08 42905.07 47787.79 2015-03-17 21:56:59.000 076 21043.96 181.06 42905.10 47787.82 2015-03-17 21:57:00.000 076 21043.96 181.02 42905.11 47787.81 2015-03-17 21:57:01.000 076 21043.94 181.01 42905.10 47787.82 2015-03-17 21:57:02.000 076 21043.93 181.03 42905.11 47787.80 2015-03-17 21:57:03.000 076 21043.91 181.04 42905.13 47787.81 2015-03-17 21:57:04.000 076 21043.93 181.04 42905.12 47787.80 2015-03-17 21:57:05.000 076 21043.86 181.06 42905.10 47787.81 2015-03-17 21:57:06.000 076 21043.82 181.09 42905.15 47787.76 2015-03-17 21:57:07.000 076 21043.80 181.10 42905.12 47787.75 2015-03-17 21:57:08.000 076 21043.79 181.08 42905.12 47787.75 2015-03-17 21:57:09.000 076 21043.79 181.07 42905.13 47787.72 2015-03-17 21:57:10.000 076 21043.79 181.06 42905.14 47787.76 2015-03-17 21:57:11.000 076 21043.78 181.04 42905.12 47787.77 2015-03-17 21:57:12.000 076 21043.77 181.03 42905.14 47787.75 2015-03-17 21:57:13.000 076 21043.77 181.07 42905.12 47787.75 2015-03-17 21:57:14.000 076 21043.73 181.10 42905.16 47787.76 2015-03-17 21:57:15.000 076 21043.72 181.11 42905.16 47787.73 2015-03-17 21:57:16.000 076 21043.72 181.13 42905.14 47787.74 2015-03-17 21:57:17.000 076 21043.71 181.15 42905.14 47787.72 2015-03-17 21:57:18.000 076 21043.72 181.14 42905.12 47787.69 2015-03-17 21:57:19.000 076 21043.69 181.16 42905.10 47787.68 2015-03-17 21:57:20.000 076 21043.69 181.19 42905.10 47787.67 2015-03-17 21:57:21.000 076 21043.66 181.22 42905.07 47787.68 2015-03-17 21:57:22.000 076 21043.64 181.25 42905.11 47787.67 2015-03-17 21:57:23.000 076 21043.61 181.29 42905.08 47787.63 2015-03-17 21:57:24.000 076 21043.62 181.31 42905.07 47787.63 2015-03-17 21:57:25.000 076 21043.62 181.32 42905.06 47787.61 2015-03-17 21:57:26.000 076 21043.61 181.35 42905.02 47787.57 2015-03-17 21:57:27.000 076 21043.60 181.39 42904.99 47787.56 2015-03-17 21:57:28.000 076 21043.62 181.40 42904.95 47787.51 2015-03-17 21:57:29.000 076 21043.59 181.46 42904.94 47787.50 2015-03-17 21:57:30.000 076 21043.54 181.51 42904.92 47787.47 2015-03-17 21:57:31.000 076 21043.54 181.53 42904.89 47787.44 2015-03-17 21:57:32.000 076 21043.57 181.55 42904.85 47787.39 2015-03-17 21:57:33.000 076 21043.58 181.55 42904.81 47787.37 2015-03-17 21:57:34.000 076 21043.57 181.57 42904.78 47787.36 2015-03-17 21:57:35.000 076 21043.56 181.61 42904.73 47787.37 2015-03-17 21:57:36.000 076 21043.55 181.65 42904.72 47787.35 2015-03-17 21:57:37.000 076 21043.53 181.69 42904.72 47787.34 2015-03-17 21:57:38.000 076 21043.52 181.71 42904.70 47787.28 2015-03-17 21:57:39.000 076 21043.51 181.73 42904.72 47787.28 2015-03-17 21:57:40.000 076 21043.50 181.72 42904.73 47787.29 2015-03-17 21:57:41.000 076 21043.47 181.72 42904.74 47787.28 2015-03-17 21:57:42.000 076 21043.48 181.75 42904.72 47787.26 2015-03-17 21:57:43.000 076 21043.45 181.77 42904.71 47787.26 2015-03-17 21:57:44.000 076 21043.44 181.79 42904.69 47787.24 2015-03-17 21:57:45.000 076 21043.41 181.85 42904.69 47787.22 2015-03-17 21:57:46.000 076 21043.35 181.91 42904.71 47787.19 2015-03-17 21:57:47.000 076 21043.35 181.94 42904.68 47787.21 2015-03-17 21:57:48.000 076 21043.35 181.98 42904.68 47787.20 2015-03-17 21:57:49.000 076 21043.35 181.98 42904.65 47787.19 2015-03-17 21:57:50.000 076 21043.31 182.02 42904.66 47787.17 2015-03-17 21:57:51.000 076 21043.31 182.08 42904.64 47787.16 2015-03-17 21:57:52.000 076 21043.30 182.15 42904.65 47787.15 2015-03-17 21:57:53.000 076 21043.25 182.23 42904.64 47787.15 2015-03-17 21:57:54.000 076 21043.23 182.26 42904.67 47787.12 2015-03-17 21:57:55.000 076 21043.22 182.27 42904.66 47787.10 2015-03-17 21:57:56.000 076 21043.23 182.26 42904.67 47787.09 2015-03-17 21:57:57.000 076 21043.19 182.29 42904.62 47787.09 2015-03-17 21:57:58.000 076 21043.18 182.36 42904.63 47787.07 2015-03-17 21:57:59.000 076 21043.18 182.42 42904.61 47787.06 2015-03-17 21:58:00.000 076 21043.13 182.49 42904.60 47787.06 2015-03-17 21:58:01.000 076 21043.10 182.51 42904.57 47787.01 2015-03-17 21:58:02.000 076 21043.08 182.52 42904.58 47786.94 2015-03-17 21:58:03.000 076 21043.06 182.57 42904.55 47786.92 2015-03-17 21:58:04.000 076 21043.03 182.62 42904.50 47786.90 2015-03-17 21:58:05.000 076 21042.99 182.61 42904.49 47786.87 2015-03-17 21:58:06.000 076 21043.00 182.60 42904.48 47786.85 2015-03-17 21:58:07.000 076 21043.00 182.62 42904.47 47786.81 2015-03-17 21:58:08.000 076 21042.98 182.65 42904.49 47786.80 2015-03-17 21:58:09.000 076 21042.91 182.67 42904.48 47786.79 2015-03-17 21:58:10.000 076 21042.88 182.69 42904.45 47786.79 2015-03-17 21:58:11.000 076 21042.84 182.71 42904.42 47786.74 2015-03-17 21:58:12.000 076 21042.82 182.72 42904.39 47786.72 2015-03-17 21:58:13.000 076 21042.83 182.72 42904.39 47786.71 2015-03-17 21:58:14.000 076 21042.81 182.72 42904.43 47786.69 2015-03-17 21:58:15.000 076 21042.82 182.72 42904.41 47786.68 2015-03-17 21:58:16.000 076 21042.82 182.72 42904.39 47786.66 2015-03-17 21:58:17.000 076 21042.80 182.73 42904.37 47786.63 2015-03-17 21:58:18.000 076 21042.76 182.75 42904.36 47786.65 2015-03-17 21:58:19.000 076 21042.75 182.73 42904.34 47786.62 2015-03-17 21:58:20.000 076 21042.80 182.67 42904.33 47786.62 2015-03-17 21:58:21.000 076 21042.82 182.63 42904.39 47786.63 2015-03-17 21:58:22.000 076 21042.85 182.61 42904.39 47786.63 2015-03-17 21:58:23.000 076 21042.82 182.60 42904.38 47786.64 2015-03-17 21:58:24.000 076 21042.79 182.58 42904.38 47786.67 2015-03-17 21:58:25.000 076 21042.80 182.56 42904.39 47786.66 2015-03-17 21:58:26.000 076 21042.75 182.58 42904.42 47786.64 2015-03-17 21:58:27.000 076 21042.72 182.59 42904.41 47786.62 2015-03-17 21:58:28.000 076 21042.72 182.60 42904.40 47786.59 2015-03-17 21:58:29.000 076 21042.69 182.62 42904.40 47786.63 2015-03-17 21:58:30.000 076 21042.65 182.61 42904.39 47786.61 2015-03-17 21:58:31.000 076 21042.64 182.63 42904.38 47786.58 2015-03-17 21:58:32.000 076 21042.59 182.66 42904.36 47786.57 2015-03-17 21:58:33.000 076 21042.57 182.66 42904.39 47786.57 2015-03-17 21:58:34.000 076 21042.57 182.64 42904.36 47786.52 2015-03-17 21:58:35.000 076 21042.53 182.64 42904.32 47786.51 2015-03-17 21:58:36.000 076 21042.47 182.66 42904.34 47786.50 2015-03-17 21:58:37.000 076 21042.44 182.66 42904.34 47786.48 2015-03-17 21:58:38.000 076 21042.38 182.68 42904.33 47786.46 2015-03-17 21:58:39.000 076 21042.37 182.72 42904.31 47786.42 2015-03-17 21:58:40.000 076 21042.31 182.76 42904.32 47786.39 2015-03-17 21:58:41.000 076 21042.31 182.77 42904.28 47786.36 2015-03-17 21:58:42.000 076 21042.30 182.78 42904.24 47786.34 2015-03-17 21:58:43.000 076 21042.24 182.84 42904.22 47786.31 2015-03-17 21:58:44.000 076 21042.19 182.92 42904.25 47786.27 2015-03-17 21:58:45.000 076 21042.14 182.95 42904.25 47786.24 2015-03-17 21:58:46.000 076 21042.09 182.96 42904.22 47786.23 2015-03-17 21:58:47.000 076 21042.05 182.97 42904.22 47786.17 2015-03-17 21:58:48.000 076 21042.03 182.98 42904.22 47786.14 2015-03-17 21:58:49.000 076 21041.97 183.01 42904.17 47786.13 2015-03-17 21:58:50.000 076 21041.92 183.04 42904.17 47786.09 2015-03-17 21:58:51.000 076 21041.91 183.06 42904.18 47786.08 2015-03-17 21:58:52.000 076 21041.87 183.09 42904.15 47786.05 2015-03-17 21:58:53.000 076 21041.85 183.09 42904.14 47786.04 2015-03-17 21:58:54.000 076 21041.81 183.09 42904.15 47786.03 2015-03-17 21:58:55.000 076 21041.79 183.12 42904.13 47786.02 2015-03-17 21:58:56.000 076 21041.77 183.12 42904.14 47785.99 2015-03-17 21:58:57.000 076 21041.75 183.16 42904.11 47785.99 2015-03-17 21:58:58.000 076 21041.76 183.18 42904.06 47785.96 2015-03-17 21:58:59.000 076 21041.74 183.16 42904.07 47785.98 2015-03-17 21:59:00.000 076 21041.72 183.14 42904.09 47785.95 2015-03-17 21:59:01.000 076 21041.69 183.15 42904.09 47785.93 2015-03-17 21:59:02.000 076 21041.72 183.16 42904.05 47785.94 2015-03-17 21:59:03.000 076 21041.71 183.17 42904.06 47785.93 2015-03-17 21:59:04.000 076 21041.70 183.18 42904.12 47785.92 2015-03-17 21:59:05.000 076 21041.70 183.18 42904.13 47785.92 2015-03-17 21:59:06.000 076 21041.70 183.17 42904.14 47785.95 2015-03-17 21:59:07.000 076 21041.67 183.16 42904.15 47785.92 2015-03-17 21:59:08.000 076 21041.61 183.18 42904.15 47785.94 2015-03-17 21:59:09.000 076 21041.58 183.24 42904.14 47785.92 2015-03-17 21:59:10.000 076 21041.56 183.28 42904.15 47785.92 2015-03-17 21:59:11.000 076 21041.56 183.30 42904.16 47785.90 2015-03-17 21:59:12.000 076 21041.53 183.34 42904.14 47785.88 2015-03-17 21:59:13.000 076 21041.47 183.36 42904.17 47785.86 2015-03-17 21:59:14.000 076 21041.43 183.41 42904.16 47785.84 2015-03-17 21:59:15.000 076 21041.40 183.45 42904.15 47785.84 2015-03-17 21:59:16.000 076 21041.36 183.57 42904.11 47785.81 2015-03-17 21:59:17.000 076 21041.30 183.65 42904.08 47785.74 2015-03-17 21:59:18.000 076 21041.21 183.70 42904.03 47785.68 2015-03-17 21:59:19.000 076 21041.13 183.75 42903.98 47785.64 2015-03-17 21:59:20.000 076 21041.10 183.77 42903.94 47785.57 2015-03-17 21:59:21.000 076 21041.11 183.74 42903.95 47785.54 2015-03-17 21:59:22.000 076 21041.08 183.75 42903.97 47785.52 2015-03-17 21:59:23.000 076 21041.05 183.78 42903.93 47785.48 2015-03-17 21:59:24.000 076 21041.04 183.81 42903.92 47785.47 2015-03-17 21:59:25.000 076 21041.00 183.80 42903.91 47785.44 2015-03-17 21:59:26.000 076 21040.98 183.79 42903.90 47785.44 2015-03-17 21:59:27.000 076 21040.99 183.77 42903.91 47785.41 2015-03-17 21:59:28.000 076 21040.97 183.82 42903.87 47785.41 2015-03-17 21:59:29.000 076 21040.92 183.88 42903.84 47785.38 2015-03-17 21:59:30.000 076 21040.89 183.92 42903.83 47785.35 2015-03-17 21:59:31.000 076 21040.87 183.96 42903.79 47785.33 2015-03-17 21:59:32.000 076 21040.85 183.97 42903.77 47785.28 2015-03-17 21:59:33.000 076 21040.86 183.94 42903.75 47785.25 2015-03-17 21:59:34.000 076 21040.89 183.90 42903.76 47785.24 2015-03-17 21:59:35.000 076 21040.95 183.87 42903.77 47785.27 2015-03-17 21:59:36.000 076 21040.95 183.84 42903.79 47785.28 2015-03-17 21:59:37.000 076 21040.98 183.86 42903.80 47785.29 2015-03-17 21:59:38.000 076 21040.99 183.87 42903.75 47785.27 2015-03-17 21:59:39.000 076 21040.99 183.85 42903.73 47785.31 2015-03-17 21:59:40.000 076 21040.98 183.83 42903.76 47785.28 2015-03-17 21:59:41.000 076 21040.96 183.81 42903.74 47785.28 2015-03-17 21:59:42.000 076 21040.96 183.82 42903.73 47785.28 2015-03-17 21:59:43.000 076 21040.91 183.84 42903.74 47785.25 2015-03-17 21:59:44.000 076 21040.93 183.87 42903.71 47785.25 2015-03-17 21:59:45.000 076 21040.94 183.87 42903.73 47785.27 2015-03-17 21:59:46.000 076 21040.97 183.86 42903.77 47785.28 2015-03-17 21:59:47.000 076 21040.96 183.83 42903.76 47785.28 2015-03-17 21:59:48.000 076 21040.98 183.78 42903.78 47785.31 2015-03-17 21:59:49.000 076 21041.05 183.76 42903.80 47785.32 2015-03-17 21:59:50.000 076 21041.10 183.77 42903.80 47785.35 2015-03-17 21:59:51.000 076 21041.11 183.74 42903.83 47785.35 2015-03-17 21:59:52.000 076 21041.10 183.72 42903.80 47785.39 2015-03-17 21:59:53.000 076 21041.10 183.74 42903.81 47785.39 2015-03-17 21:59:54.000 076 21041.09 183.76 42903.85 47785.40 2015-03-17 21:59:55.000 076 21041.09 183.80 42903.83 47785.40 2015-03-17 21:59:56.000 076 21041.07 183.78 42903.78 47785.40 2015-03-17 21:59:57.000 076 21041.06 183.74 42903.81 47785.37 2015-03-17 21:59:58.000 076 21041.06 183.74 42903.82 47785.35 2015-03-17 21:59:59.000 076 21041.03 183.71 42903.82 47785.35 2015-03-17 22:00:00.000 076 21041.02 183.70 42903.78 47785.33 2015-03-17 22:00:01.000 076 21041.05 183.69 42903.79 47785.32 2015-03-17 22:00:02.000 076 21041.06 183.68 42903.77 47785.32 2015-03-17 22:00:03.000 076 21041.07 183.69 42903.77 47785.33 2015-03-17 22:00:04.000 076 21041.06 183.67 42903.75 47785.34 2015-03-17 22:00:05.000 076 21041.07 183.67 42903.78 47785.34 2015-03-17 22:00:06.000 076 21041.09 183.67 42903.78 47785.34 2015-03-17 22:00:07.000 076 21041.09 183.64 42903.77 47785.34 2015-03-17 22:00:08.000 076 21041.07 183.69 42903.75 47785.33 2015-03-17 22:00:09.000 076 21041.03 183.75 42903.74 47785.33 2015-03-17 22:00:10.000 076 21040.97 183.81 42903.68 47785.27 2015-03-17 22:00:11.000 076 21040.94 183.87 42903.64 47785.21 2015-03-17 22:00:12.000 076 21040.89 183.87 42903.56 47785.16 2015-03-17 22:00:13.000 076 21040.87 183.82 42903.53 47785.09 2015-03-17 22:00:14.000 076 21040.82 183.77 42903.53 47785.07 2015-03-17 22:00:15.000 076 21040.82 183.72 42903.51 47785.04 2015-03-17 22:00:16.000 076 21040.84 183.68 42903.50 47785.01 2015-03-17 22:00:17.000 076 21040.86 183.64 42903.50 47784.99 2015-03-17 22:00:18.000 076 21040.89 183.63 42903.49 47785.02 2015-03-17 22:00:19.000 076 21040.92 183.63 42903.49 47784.98 2015-03-17 22:00:20.000 076 21040.95 183.63 42903.51 47785.00 2015-03-17 22:00:21.000 076 21040.98 183.58 42903.48 47785.02 2015-03-17 22:00:22.000 076 21040.97 183.54 42903.44 47785.00 2015-03-17 22:00:23.000 076 21040.99 183.49 42903.42 47785.01 2015-03-17 22:00:24.000 076 21041.01 183.42 42903.46 47785.02 2015-03-17 22:00:25.000 076 21041.05 183.37 42903.48 47785.03 2015-03-17 22:00:26.000 076 21041.12 183.32 42903.47 47785.06 2015-03-17 22:00:27.000 076 21041.16 183.27 42903.49 47785.08 2015-03-17 22:00:28.000 076 21041.19 183.25 42903.50 47785.12 2015-03-17 22:00:29.000 076 21041.20 183.23 42903.48 47785.14 2015-03-17 22:00:30.000 076 21041.24 183.21 42903.49 47785.12 2015-03-17 22:00:31.000 076 21041.27 183.19 42903.50 47785.16 2015-03-17 22:00:32.000 076 21041.32 183.15 42903.47 47785.17 2015-03-17 22:00:33.000 076 21041.32 183.11 42903.46 47785.17 2015-03-17 22:00:34.000 076 21041.33 183.02 42903.50 47785.19 2015-03-17 22:00:35.000 076 21041.37 182.94 42903.47 47785.18 2015-03-17 22:00:36.000 076 21041.40 182.89 42903.45 47785.20 2015-03-17 22:00:37.000 076 21041.44 182.83 42903.46 47785.20 2015-03-17 22:00:38.000 076 21041.45 182.75 42903.47 47785.25 2015-03-17 22:00:39.000 076 21041.46 182.67 42903.48 47785.23 2015-03-17 22:00:40.000 076 21041.50 182.57 42903.48 47785.27 2015-03-17 22:00:41.000 076 21041.55 182.47 42903.48 47785.25 2015-03-17 22:00:42.000 076 21041.58 182.37 42903.50 47785.31 2015-03-17 22:00:43.000 076 21041.61 182.29 42903.46 47785.31 2015-03-17 22:00:44.000 076 21041.62 182.25 42903.46 47785.31 2015-03-17 22:00:45.000 076 21041.62 182.21 42903.45 47785.32 2015-03-17 22:00:46.000 076 21041.63 182.16 42903.49 47785.33 2015-03-17 22:00:47.000 076 21041.65 182.10 42903.49 47785.35 2015-03-17 22:00:48.000 076 21041.67 182.08 42903.47 47785.33 2015-03-17 22:00:49.000 076 21041.66 182.07 42903.50 47785.35 2015-03-17 22:00:50.000 076 21041.66 182.00 42903.54 47785.37 2015-03-17 22:00:51.000 076 21041.67 181.94 42903.50 47785.35 2015-03-17 22:00:52.000 076 21041.65 181.94 42903.52 47785.35 2015-03-17 22:00:53.000 076 21041.65 181.90 42903.52 47785.37 2015-03-17 22:00:54.000 076 21041.65 181.86 42903.52 47785.35 2015-03-17 22:00:55.000 076 21041.65 181.80 42903.50 47785.37 2015-03-17 22:00:56.000 076 21041.64 181.75 42903.54 47785.35 2015-03-17 22:00:57.000 076 21041.61 181.68 42903.54 47785.34 2015-03-17 22:00:58.000 076 21041.61 181.66 42903.55 47785.34 2015-03-17 22:00:59.000 076 21041.61 181.62 42903.53 47785.35 2015-03-17 22:01:00.000 076 21041.60 181.58 42903.53 47785.33 2015-03-17 22:01:01.000 076 21041.56 181.50 42903.55 47785.31 2015-03-17 22:01:02.000 076 21041.58 181.45 42903.55 47785.34 2015-03-17 22:01:03.000 076 21041.61 181.37 42903.56 47785.35 2015-03-17 22:01:04.000 076 21041.63 181.32 42903.55 47785.39 2015-03-17 22:01:05.000 076 21041.62 181.27 42903.56 47785.38 2015-03-17 22:01:06.000 076 21041.62 181.21 42903.59 47785.41 2015-03-17 22:01:07.000 076 21041.59 181.21 42903.59 47785.40 2015-03-17 22:01:08.000 076 21041.54 181.19 42903.59 47785.39 2015-03-17 22:01:09.000 076 21041.51 181.18 42903.59 47785.40 2015-03-17 22:01:10.000 076 21041.47 181.17 42903.58 47785.37 2015-03-17 22:01:11.000 076 21041.41 181.13 42903.58 47785.33 2015-03-17 22:01:12.000 076 21041.39 181.05 42903.58 47785.32 2015-03-17 22:01:13.000 076 21041.39 180.99 42903.60 47785.31 2015-03-17 22:01:14.000 076 21041.44 180.94 42903.60 47785.32 2015-03-17 22:01:15.000 076 21041.44 180.93 42903.59 47785.33 2015-03-17 22:01:16.000 076 21041.40 180.93 42903.59 47785.34 2015-03-17 22:01:17.000 076 21041.39 180.91 42903.59 47785.32 2015-03-17 22:01:18.000 076 21041.35 180.92 42903.59 47785.32 2015-03-17 22:01:19.000 076 21041.34 180.93 42903.61 47785.28 2015-03-17 22:01:20.000 076 21041.32 180.90 42903.60 47785.28 2015-03-17 22:01:21.000 076 21041.30 180.88 42903.55 47785.26 2015-03-17 22:01:22.000 076 21041.27 180.83 42903.54 47785.24 2015-03-17 22:01:23.000 076 21041.21 180.76 42903.54 47785.19 2015-03-17 22:01:24.000 076 21041.18 180.70 42903.55 47785.18 2015-03-17 22:01:25.000 076 21041.14 180.69 42903.55 47785.15 2015-03-17 22:01:26.000 076 21041.10 180.68 42903.51 47785.16 2015-03-17 22:01:27.000 076 21041.08 180.65 42903.52 47785.11 2015-03-17 22:01:28.000 076 21041.07 180.57 42903.54 47785.09 2015-03-17 22:01:29.000 076 21041.04 180.49 42903.50 47785.08 2015-03-17 22:01:30.000 076 21041.00 180.46 42903.47 47785.05 2015-03-17 22:01:31.000 076 21040.99 180.40 42903.48 47785.02 2015-03-17 22:01:32.000 076 21040.98 180.32 42903.49 47785.02 2015-03-17 22:01:33.000 076 21040.97 180.25 42903.51 47784.99 2015-03-17 22:01:34.000 076 21040.95 180.18 42903.53 47785.01 2015-03-17 22:01:35.000 076 21040.94 180.12 42903.51 47785.02 2015-03-17 22:01:36.000 076 21040.90 180.04 42903.51 47785.00 2015-03-17 22:01:37.000 076 21040.88 179.97 42903.51 47785.01 2015-03-17 22:01:38.000 076 21040.84 179.89 42903.51 47785.00 2015-03-17 22:01:39.000 076 21040.86 179.81 42903.55 47784.99 2015-03-17 22:01:40.000 076 21040.90 179.78 42903.57 47785.02 2015-03-17 22:01:41.000 076 21040.87 179.74 42903.57 47785.03 2015-03-17 22:01:42.000 076 21040.84 179.70 42903.61 47785.06 2015-03-17 22:01:43.000 076 21040.81 179.66 42903.60 47785.00 2015-03-17 22:01:44.000 076 21040.79 179.61 42903.61 47785.04 2015-03-17 22:01:45.000 076 21040.75 179.54 42903.58 47785.00 2015-03-17 22:01:46.000 076 21040.77 179.43 42903.56 47785.03 2015-03-17 22:01:47.000 076 21040.79 179.38 42903.58 47785.03 2015-03-17 22:01:48.000 076 21040.78 179.32 42903.59 47785.02 2015-03-17 22:01:49.000 076 21040.78 179.26 42903.62 47785.04 2015-03-17 22:01:50.000 076 21040.77 179.22 42903.60 47785.04 2015-03-17 22:01:51.000 076 21040.75 179.17 42903.56 47785.02 2015-03-17 22:01:52.000 076 21040.74 179.08 42903.57 47785.01 2015-03-17 22:01:53.000 076 21040.73 178.99 42903.57 47785.03 2015-03-17 22:01:54.000 076 21040.74 178.94 42903.58 47785.01 2015-03-17 22:01:55.000 076 21040.79 178.88 42903.57 47785.05 2015-03-17 22:01:56.000 076 21040.74 178.81 42903.57 47785.03 2015-03-17 22:01:57.000 076 21040.74 178.73 42903.57 47785.02 2015-03-17 22:01:58.000 076 21040.78 178.65 42903.59 47785.04 2015-03-17 22:01:59.000 076 21040.78 178.56 42903.62 47785.03 2015-03-17 22:02:00.000 076 21040.79 178.50 42903.64 47785.04 2015-03-17 22:02:01.000 076 21040.77 178.44 42903.66 47785.07 2015-03-17 22:02:02.000 076 21040.78 178.35 42903.66 47785.08 2015-03-17 22:02:03.000 076 21040.76 178.26 42903.67 47785.09 2015-03-17 22:02:04.000 076 21040.79 178.20 42903.71 47785.09 2015-03-17 22:02:05.000 076 21040.77 178.13 42903.72 47785.11 2015-03-17 22:02:06.000 076 21040.76 178.05 42903.73 47785.10 2015-03-17 22:02:07.000 076 21040.79 177.92 42903.76 47785.11 2015-03-17 22:02:08.000 076 21040.85 177.81 42903.77 47785.15 2015-03-17 22:02:09.000 076 21040.86 177.73 42903.77 47785.19 2015-03-17 22:02:10.000 076 21040.89 177.62 42903.79 47785.20 2015-03-17 22:02:11.000 076 21040.89 177.55 42903.76 47785.20 2015-03-17 22:02:12.000 076 21040.89 177.46 42903.78 47785.21 2015-03-17 22:02:13.000 076 21040.92 177.39 42903.75 47785.21 2015-03-17 22:02:14.000 076 21040.96 177.31 42903.72 47785.22 2015-03-17 22:02:15.000 076 21040.98 177.21 42903.73 47785.25 2015-03-17 22:02:16.000 076 21040.96 177.13 42903.72 47785.24 2015-03-17 22:02:17.000 076 21040.99 177.03 42903.77 47785.25 2015-03-17 22:02:18.000 076 21041.02 176.91 42903.78 47785.28 2015-03-17 22:02:19.000 076 21041.00 176.81 42903.80 47785.29 2015-03-17 22:02:20.000 076 21041.00 176.73 42903.76 47785.27 2015-03-17 22:02:21.000 076 21041.00 176.65 42903.77 47785.29 2015-03-17 22:02:22.000 076 21041.03 176.54 42903.76 47785.27 2015-03-17 22:02:23.000 076 21041.03 176.43 42903.74 47785.29 2015-03-17 22:02:24.000 076 21041.04 176.34 42903.74 47785.24 2015-03-17 22:02:25.000 076 21041.03 176.25 42903.72 47785.24 2015-03-17 22:02:26.000 076 21041.04 176.15 42903.69 47785.24 2015-03-17 22:02:27.000 076 21041.02 176.09 42903.70 47785.25 2015-03-17 22:02:28.000 076 21041.01 175.98 42903.73 47785.25 2015-03-17 22:02:29.000 076 21041.04 175.87 42903.68 47785.23 2015-03-17 22:02:30.000 076 21041.05 175.78 42903.70 47785.23 2015-03-17 22:02:31.000 076 21041.03 175.66 42903.69 47785.22 2015-03-17 22:02:32.000 076 21041.04 175.56 42903.67 47785.23 2015-03-17 22:02:33.000 076 21041.09 175.44 42903.67 47785.24 2015-03-17 22:02:34.000 076 21041.11 175.33 42903.69 47785.23 2015-03-17 22:02:35.000 076 21041.11 175.26 42903.69 47785.26 2015-03-17 22:02:36.000 076 21041.13 175.18 42903.72 47785.27 2015-03-17 22:02:37.000 076 21041.12 175.06 42903.73 47785.25 2015-03-17 22:02:38.000 076 21041.10 174.98 42903.70 47785.24 2015-03-17 22:02:39.000 076 21041.09 174.93 42903.70 47785.24 2015-03-17 22:02:40.000 076 21041.09 174.92 42903.64 47785.19 2015-03-17 22:02:41.000 076 21041.08 174.89 42903.59 47785.16 2015-03-17 22:02:42.000 076 21041.06 174.84 42903.53 47785.12 2015-03-17 22:02:43.000 076 21041.04 174.80 42903.49 47785.08 2015-03-17 22:02:44.000 076 21041.03 174.77 42903.48 47785.06 2015-03-17 22:02:45.000 076 21041.01 174.69 42903.46 47785.00 2015-03-17 22:02:46.000 076 21041.01 174.60 42903.46 47784.99 2015-03-17 22:02:47.000 076 21041.04 174.51 42903.42 47784.97 2015-03-17 22:02:48.000 076 21041.05 174.46 42903.38 47784.95 2015-03-17 22:02:49.000 076 21041.06 174.39 42903.35 47784.95 2015-03-17 22:02:50.000 076 21041.07 174.30 42903.32 47784.95 2015-03-17 22:02:51.000 076 21041.07 174.18 42903.34 47784.92 2015-03-17 22:02:52.000 076 21041.11 174.04 42903.30 47784.90 2015-03-17 22:02:53.000 076 21041.11 173.94 42903.28 47784.90 2015-03-17 22:02:54.000 076 21041.13 173.80 42903.27 47784.90 2015-03-17 22:02:55.000 076 21041.20 173.62 42903.31 47784.90 2015-03-17 22:02:56.000 076 21041.24 173.49 42903.32 47784.96 2015-03-17 22:02:57.000 076 21041.24 173.41 42903.35 47785.00 2015-03-17 22:02:58.000 076 21041.24 173.33 42903.36 47785.02 2015-03-17 22:02:59.000 076 21041.22 173.26 42903.36 47785.04 2015-03-17 22:03:00.000 076 21041.20 173.18 42903.37 47785.01 2015-03-17 22:03:01.000 076 21041.23 173.06 42903.36 47785.03 2015-03-17 22:03:02.000 076 21041.27 173.03 42903.34 47785.03 2015-03-17 22:03:03.000 076 21041.29 172.97 42903.32 47785.04 2015-03-17 22:03:04.000 076 21041.29 172.88 42903.32 47785.02 2015-03-17 22:03:05.000 076 21041.31 172.79 42903.33 47785.01 2015-03-17 22:03:06.000 076 21041.33 172.70 42903.32 47785.01 2015-03-17 22:03:07.000 076 21041.35 172.60 42903.31 47785.03 2015-03-17 22:03:08.000 076 21041.36 172.50 42903.30 47785.02 2015-03-17 22:03:09.000 076 21041.38 172.42 42903.29 47785.04 2015-03-17 22:03:10.000 076 21041.38 172.35 42903.31 47785.06 2015-03-17 22:03:11.000 076 21041.39 172.32 42903.30 47785.06 2015-03-17 22:03:12.000 076 21041.38 172.30 42903.24 47785.02 2015-03-17 22:03:13.000 076 21041.37 172.24 42903.26 47784.98 2015-03-17 22:03:14.000 076 21041.34 172.19 42903.20 47784.97 2015-03-17 22:03:15.000 076 21041.34 172.15 42903.14 47784.91 2015-03-17 22:03:16.000 076 21041.36 172.11 42903.11 47784.90 2015-03-17 22:03:17.000 076 21041.37 172.04 42903.07 47784.86 2015-03-17 22:03:18.000 076 21041.42 172.00 42903.01 47784.84 2015-03-17 22:03:19.000 076 21041.43 171.93 42903.02 47784.82 2015-03-17 22:03:20.000 076 21041.44 171.85 42903.00 47784.81 2015-03-17 22:03:21.000 076 21041.43 171.77 42902.99 47784.78 2015-03-17 22:03:22.000 076 21041.44 171.73 42902.98 47784.77 2015-03-17 22:03:23.000 076 21041.52 171.67 42902.95 47784.77 2015-03-17 22:03:24.000 076 21041.56 171.63 42902.92 47784.78 2015-03-17 22:03:25.000 076 21041.60 171.59 42902.93 47784.79 2015-03-17 22:03:26.000 076 21041.64 171.54 42902.90 47784.80 2015-03-17 22:03:27.000 076 21041.65 171.46 42902.93 47784.79 2015-03-17 22:03:28.000 076 21041.66 171.40 42902.90 47784.79 2015-03-17 22:03:29.000 076 21041.66 171.32 42902.92 47784.78 2015-03-17 22:03:30.000 076 21041.71 171.22 42902.89 47784.77 2015-03-17 22:03:31.000 076 21041.75 171.15 42902.89 47784.80 2015-03-17 22:03:32.000 076 21041.75 171.07 42902.90 47784.80 2015-03-17 22:03:33.000 076 21041.75 171.01 42902.92 47784.82 2015-03-17 22:03:34.000 076 21041.79 170.96 42902.92 47784.82 2015-03-17 22:03:35.000 076 21041.82 170.93 42902.91 47784.83 2015-03-17 22:03:36.000 076 21041.85 170.88 42902.90 47784.86 2015-03-17 22:03:37.000 076 21041.88 170.85 42902.89 47784.82 2015-03-17 22:03:38.000 076 21041.92 170.79 42902.88 47784.88 2015-03-17 22:03:39.000 076 21041.95 170.70 42902.89 47784.87 2015-03-17 22:03:40.000 076 21041.95 170.63 42902.89 47784.90 2015-03-17 22:03:41.000 076 21041.97 170.57 42902.89 47784.89 2015-03-17 22:03:42.000 076 21042.00 170.51 42902.87 47784.93 2015-03-17 22:03:43.000 076 21042.02 170.48 42902.86 47784.92 2015-03-17 22:03:44.000 076 21042.04 170.43 42902.92 47784.95 2015-03-17 22:03:45.000 076 21042.02 170.37 42902.92 47784.93 2015-03-17 22:03:46.000 076 21042.04 170.32 42902.91 47784.94 2015-03-17 22:03:47.000 076 21042.03 170.28 42902.89 47784.94 2015-03-17 22:03:48.000 076 21042.05 170.27 42902.89 47784.95 2015-03-17 22:03:49.000 076 21042.07 170.23 42902.88 47784.91 2015-03-17 22:03:50.000 076 21042.06 170.18 42902.89 47784.96 2015-03-17 22:03:51.000 076 21042.06 170.14 42902.87 47784.94 2015-03-17 22:03:52.000 076 21042.07 170.12 42902.88 47784.96 2015-03-17 22:03:53.000 076 21042.07 170.04 42902.89 47784.94 2015-03-17 22:03:54.000 076 21042.07 169.97 42902.89 47784.96 2015-03-17 22:03:55.000 076 21042.10 169.89 42902.90 47784.95 2015-03-17 22:03:56.000 076 21042.11 169.82 42902.92 47784.97 2015-03-17 22:03:57.000 076 21042.09 169.77 42902.95 47785.01 2015-03-17 22:03:58.000 076 21042.12 169.71 42902.95 47785.01 2015-03-17 22:03:59.000 076 21042.13 169.68 42902.94 47785.03 2015-03-17 22:04:00.000 076 21042.14 169.65 42902.94 47785.05 2015-03-17 22:04:01.000 076 21042.12 169.65 42902.96 47785.04 2015-03-17 22:04:02.000 076 21042.12 169.63 42902.95 47785.05 2015-03-17 22:04:03.000 076 21042.14 169.60 42902.97 47785.03 2015-03-17 22:04:04.000 076 21042.13 169.56 42902.98 47785.05 2015-03-17 22:04:05.000 076 21042.10 169.52 42903.00 47785.03 2015-03-17 22:04:06.000 076 21042.17 169.44 42902.98 47785.03 2015-03-17 22:04:07.000 076 21042.18 169.40 42903.02 47785.05 2015-03-17 22:04:08.000 076 21042.18 169.42 42903.05 47785.09 2015-03-17 22:04:09.000 076 21042.16 169.44 42903.05 47785.13 2015-03-17 22:04:10.000 076 21042.16 169.46 42903.05 47785.09 2015-03-17 22:04:11.000 076 21042.13 169.46 42903.04 47785.11 2015-03-17 22:04:12.000 076 21042.09 169.47 42903.05 47785.10 2015-03-17 22:04:13.000 076 21042.06 169.46 42903.05 47785.08 2015-03-17 22:04:14.000 076 21042.04 169.46 42903.03 47785.06 2015-03-17 22:04:15.000 076 21042.03 169.46 42903.00 47785.04 2015-03-17 22:04:16.000 076 21042.00 169.41 42902.99 47785.02 2015-03-17 22:04:17.000 076 21042.00 169.36 42903.03 47785.02 2015-03-17 22:04:18.000 076 21042.03 169.30 42903.02 47785.04 2015-03-17 22:04:19.000 076 21042.03 169.29 42903.04 47785.03 2015-03-17 22:04:20.000 076 21042.07 169.29 42902.99 47785.06 2015-03-17 22:04:21.000 076 21042.07 169.28 42903.01 47785.06 2015-03-17 22:04:22.000 076 21042.06 169.28 42903.00 47785.06 2015-03-17 22:04:23.000 076 21042.04 169.27 42903.03 47785.05 2015-03-17 22:04:24.000 076 21042.01 169.24 42903.05 47785.05 2015-03-17 22:04:25.000 076 21042.04 169.21 42903.02 47785.05 2015-03-17 22:04:26.000 076 21042.06 169.19 42903.00 47785.04 2015-03-17 22:04:27.000 076 21042.06 169.13 42903.05 47785.06 2015-03-17 22:04:28.000 076 21042.06 169.10 42903.05 47785.06 2015-03-17 22:04:29.000 076 21042.06 169.05 42903.03 47785.06 2015-03-17 22:04:30.000 076 21042.09 169.02 42903.03 47785.05 2015-03-17 22:04:31.000 076 21042.14 168.99 42903.04 47785.06 2015-03-17 22:04:32.000 076 21042.16 168.98 42903.04 47785.06 2015-03-17 22:04:33.000 076 21042.20 168.93 42903.06 47785.10 2015-03-17 22:04:34.000 076 21042.23 168.89 42903.04 47785.09 2015-03-17 22:04:35.000 076 21042.20 168.85 42903.06 47785.09 2015-03-17 22:04:36.000 076 21042.20 168.84 42903.01 47785.09 2015-03-17 22:04:37.000 076 21042.21 168.85 42903.02 47785.11 2015-03-17 22:04:38.000 076 21042.22 168.85 42903.03 47785.14 2015-03-17 22:04:39.000 076 21042.22 168.84 42902.99 47785.10 2015-03-17 22:04:40.000 076 21042.22 168.86 42902.98 47785.12 2015-03-17 22:04:41.000 076 21042.20 168.86 42902.99 47785.08 2015-03-17 22:04:42.000 076 21042.20 168.83 42902.96 47785.08 2015-03-17 22:04:43.000 076 21042.19 168.78 42902.95 47785.08 2015-03-17 22:04:44.000 076 21042.18 168.76 42902.96 47785.07 2015-03-17 22:04:45.000 076 21042.16 168.74 42902.95 47785.05 2015-03-17 22:04:46.000 076 21042.19 168.73 42902.95 47785.07 2015-03-17 22:04:47.000 076 21042.18 168.74 42902.95 47785.08 2015-03-17 22:04:48.000 076 21042.18 168.72 42902.95 47785.05 2015-03-17 22:04:49.000 076 21042.19 168.72 42902.95 47785.04 2015-03-17 22:04:50.000 076 21042.17 168.71 42902.95 47785.03 2015-03-17 22:04:51.000 076 21042.17 168.67 42902.95 47785.03 2015-03-17 22:04:52.000 076 21042.20 168.63 42902.93 47785.04 2015-03-17 22:04:53.000 076 21042.21 168.61 42902.92 47785.02 2015-03-17 22:04:54.000 076 21042.20 168.64 42902.94 47785.00 2015-03-17 22:04:55.000 076 21042.19 168.67 42902.92 47785.03 2015-03-17 22:04:56.000 076 21042.16 168.65 42902.94 47785.02 2015-03-17 22:04:57.000 076 21042.18 168.64 42902.93 47785.01 2015-03-17 22:04:58.000 076 21042.18 168.58 42902.97 47785.01 2015-03-17 22:04:59.000 076 21042.15 168.56 42902.96 47785.01 2015-03-17 22:05:00.000 076 21042.18 168.54 42902.97 47785.01 2015-03-17 22:05:01.000 076 21042.17 168.55 42903.00 47785.04 2015-03-17 22:05:02.000 076 21042.15 168.55 42903.00 47785.07 2015-03-17 22:05:03.000 076 21042.16 168.54 42903.05 47785.04 2015-03-17 22:05:04.000 076 21042.10 168.52 42903.05 47785.07 2015-03-17 22:05:05.000 076 21042.10 168.48 42903.04 47785.10 2015-03-17 22:05:06.000 076 21042.09 168.45 42903.05 47785.10 2015-03-17 22:05:07.000 076 21042.05 168.48 42903.07 47785.09 2015-03-17 22:05:08.000 076 21042.03 168.50 42903.07 47785.10 2015-03-17 22:05:09.000 076 21042.03 168.56 42903.09 47785.09 2015-03-17 22:05:10.000 076 21042.06 168.58 42903.06 47785.05 2015-03-17 22:05:11.000 076 21042.03 168.61 42903.07 47785.08 2015-03-17 22:05:12.000 076 21042.02 168.63 42903.06 47785.05 2015-03-17 22:05:13.000 076 21041.96 168.64 42903.03 47785.01 2015-03-17 22:05:14.000 076 21041.91 168.70 42903.03 47784.97 2015-03-17 22:05:15.000 076 21041.90 168.74 42903.02 47784.94 2015-03-17 22:05:16.000 076 21041.92 168.71 42903.02 47784.93 2015-03-17 22:05:17.000 076 21041.93 168.66 42902.96 47784.94 2015-03-17 22:05:18.000 076 21041.92 168.64 42902.94 47784.89 2015-03-17 22:05:19.000 076 21041.92 168.65 42902.97 47784.91 2015-03-17 22:05:20.000 076 21041.88 168.67 42902.97 47784.88 2015-03-17 22:05:21.000 076 21041.84 168.69 42902.93 47784.88 2015-03-17 22:05:22.000 076 21041.79 168.69 42902.93 47784.83 2015-03-17 22:05:23.000 076 21041.75 168.68 42902.94 47784.83 2015-03-17 22:05:24.000 076 21041.75 168.69 42902.91 47784.82 2015-03-17 22:05:25.000 076 21041.75 168.67 42902.92 47784.81 2015-03-17 22:05:26.000 076 21041.73 168.72 42902.91 47784.78 2015-03-17 22:05:27.000 076 21041.69 168.77 42902.86 47784.77 2015-03-17 22:05:28.000 076 21041.66 168.81 42902.80 47784.76 2015-03-17 22:05:29.000 076 21041.63 168.82 42902.83 47784.73 2015-03-17 22:05:30.000 076 21041.59 168.82 42902.81 47784.69 2015-03-17 22:05:31.000 076 21041.56 168.86 42902.78 47784.65 2015-03-17 22:05:32.000 076 21041.50 168.90 42902.78 47784.63 2015-03-17 22:05:33.000 076 21041.49 168.92 42902.75 47784.58 2015-03-17 22:05:34.000 076 21041.42 168.95 42902.73 47784.56 2015-03-17 22:05:35.000 076 21041.33 169.03 42902.74 47784.50 2015-03-17 22:05:36.000 076 21041.29 169.07 42902.71 47784.43 2015-03-17 22:05:37.000 076 21041.23 169.10 42902.62 47784.37 2015-03-17 22:05:38.000 076 21041.19 169.13 42902.59 47784.33 2015-03-17 22:05:39.000 076 21041.13 169.11 42902.56 47784.27 2015-03-17 22:05:40.000 076 21041.14 169.13 42902.58 47784.23 2015-03-17 22:05:41.000 076 21041.08 169.16 42902.57 47784.21 2015-03-17 22:05:42.000 076 21041.08 169.18 42902.57 47784.19 2015-03-17 22:05:43.000 076 21041.07 169.17 42902.54 47784.16 2015-03-17 22:05:44.000 076 21041.10 169.15 42902.52 47784.15 2015-03-17 22:05:45.000 076 21041.09 169.14 42902.49 47784.15 2015-03-17 22:05:46.000 076 21041.07 169.13 42902.45 47784.13 2015-03-17 22:05:47.000 076 21041.04 169.12 42902.47 47784.14 2015-03-17 22:05:48.000 076 21041.03 169.14 42902.46 47784.13 2015-03-17 22:05:49.000 076 21041.03 169.17 42902.48 47784.13 2015-03-17 22:05:50.000 076 21041.02 169.20 42902.49 47784.12 2015-03-17 22:05:51.000 076 21041.00 169.21 42902.49 47784.12 2015-03-17 22:05:52.000 076 21040.98 169.25 42902.51 47784.12 2015-03-17 22:05:53.000 076 21040.91 169.27 42902.53 47784.09 2015-03-17 22:05:54.000 076 21040.90 169.27 42902.49 47784.11 2015-03-17 22:05:55.000 076 21040.86 169.29 42902.47 47784.05 2015-03-17 22:05:56.000 076 21040.83 169.33 42902.47 47784.03 2015-03-17 22:05:57.000 076 21040.77 169.37 42902.46 47784.01 2015-03-17 22:05:58.000 076 21040.74 169.40 42902.43 47783.96 2015-03-17 22:05:59.000 076 21040.72 169.42 42902.42 47783.98 2015-03-17 22:06:00.000 076 21040.67 169.42 42902.42 47783.91 2015-03-17 22:06:01.000 076 21040.65 169.44 42902.41 47783.89 2015-03-17 22:06:02.000 076 21040.54 169.48 42902.43 47783.84 2015-03-17 22:06:03.000 076 21040.49 169.51 42902.42 47783.83 2015-03-17 22:06:04.000 076 21040.47 169.55 42902.40 47783.80 2015-03-17 22:06:05.000 076 21040.43 169.57 42902.42 47783.79 2015-03-17 22:06:06.000 076 21040.39 169.59 42902.43 47783.77 2015-03-17 22:06:07.000 076 21040.36 169.62 42902.42 47783.78 2015-03-17 22:06:08.000 076 21040.32 169.68 42902.44 47783.74 2015-03-17 22:06:09.000 076 21040.27 169.71 42902.45 47783.74 2015-03-17 22:06:10.000 076 21040.27 169.77 42902.45 47783.72 2015-03-17 22:06:11.000 076 21040.24 169.80 42902.41 47783.68 2015-03-17 22:06:12.000 076 21040.17 169.82 42902.43 47783.66 2015-03-17 22:06:13.000 076 21040.13 169.82 42902.42 47783.65 2015-03-17 22:06:14.000 076 21040.07 169.81 42902.44 47783.64 2015-03-17 22:06:15.000 076 21040.01 169.82 42902.43 47783.62 2015-03-17 22:06:16.000 076 21039.97 169.86 42902.43 47783.59 2015-03-17 22:06:17.000 076 21039.95 169.92 42902.44 47783.58 2015-03-17 22:06:18.000 076 21039.85 170.01 42902.46 47783.56 2015-03-17 22:06:19.000 076 21039.80 170.06 42902.40 47783.51 2015-03-17 22:06:20.000 076 21039.76 170.08 42902.39 47783.48 2015-03-17 22:06:21.000 076 21039.73 170.15 42902.38 47783.44 2015-03-17 22:06:22.000 076 21039.67 170.22 42902.35 47783.42 2015-03-17 22:06:23.000 076 21039.65 170.25 42902.32 47783.37 2015-03-17 22:06:24.000 076 21039.60 170.33 42902.28 47783.31 2015-03-17 22:06:25.000 076 21039.53 170.37 42902.28 47783.30 2015-03-17 22:06:26.000 076 21039.48 170.40 42902.30 47783.27 2015-03-17 22:06:27.000 076 21039.40 170.47 42902.29 47783.21 2015-03-17 22:06:28.000 076 21039.33 170.51 42902.29 47783.18 2015-03-17 22:06:29.000 076 21039.28 170.52 42902.27 47783.15 2015-03-17 22:06:30.000 076 21039.21 170.53 42902.25 47783.12 2015-03-17 22:06:31.000 076 21039.15 170.52 42902.28 47783.08 2015-03-17 22:06:32.000 076 21039.09 170.57 42902.27 47783.07 2015-03-17 22:06:33.000 076 21039.04 170.59 42902.29 47783.05 2015-03-17 22:06:34.000 076 21038.97 170.64 42902.28 47783.03 2015-03-17 22:06:35.000 076 21038.91 170.68 42902.24 47782.97 2015-03-17 22:06:36.000 076 21038.85 170.74 42902.23 47782.93 2015-03-17 22:06:37.000 076 21038.79 170.78 42902.20 47782.90 2015-03-17 22:06:38.000 076 21038.75 170.85 42902.18 47782.86 2015-03-17 22:06:39.000 076 21038.71 170.93 42902.15 47782.80 2015-03-17 22:06:40.000 076 21038.67 171.02 42902.14 47782.76 2015-03-17 22:06:41.000 076 21038.57 171.07 42902.10 47782.73 2015-03-17 22:06:42.000 076 21038.52 171.10 42902.13 47782.70 2015-03-17 22:06:43.000 076 21038.50 171.17 42902.08 47782.65 2015-03-17 22:06:44.000 076 21038.45 171.25 42902.09 47782.62 2015-03-17 22:06:45.000 076 21038.44 171.31 42902.06 47782.58 2015-03-17 22:06:46.000 076 21038.42 171.35 42902.04 47782.57 2015-03-17 22:06:47.000 076 21038.37 171.38 42902.03 47782.53 2015-03-17 22:06:48.000 076 21038.33 171.41 42902.05 47782.53 2015-03-17 22:06:49.000 076 21038.27 171.42 42902.03 47782.48 2015-03-17 22:06:50.000 076 21038.24 171.45 42902.03 47782.46 2015-03-17 22:06:51.000 076 21038.22 171.49 42902.03 47782.43 2015-03-17 22:06:52.000 076 21038.17 171.53 42902.01 47782.45 2015-03-17 22:06:53.000 076 21038.12 171.59 42901.98 47782.41 2015-03-17 22:06:54.000 076 21038.07 171.62 42901.97 47782.38 2015-03-17 22:06:55.000 076 21038.03 171.66 42901.97 47782.36 2015-03-17 22:06:56.000 076 21037.98 171.68 42901.98 47782.34 2015-03-17 22:06:57.000 076 21037.96 171.62 42901.98 47782.31 2015-03-17 22:06:58.000 076 21037.97 171.60 42901.99 47782.30 2015-03-17 22:06:59.000 076 21037.91 171.62 42901.99 47782.29 2015-03-17 22:07:00.000 076 21037.83 171.61 42902.03 47782.25 2015-03-17 22:07:01.000 076 21037.77 171.62 42902.04 47782.25 2015-03-17 22:07:02.000 076 21037.70 171.66 42902.02 47782.22 2015-03-17 22:07:03.000 076 21037.70 171.71 42902.02 47782.19 2015-03-17 22:07:04.000 076 21037.65 171.69 42901.97 47782.16 2015-03-17 22:07:05.000 076 21037.58 171.68 42901.96 47782.13 2015-03-17 22:07:06.000 076 21037.51 171.68 42901.96 47782.07 2015-03-17 22:07:07.000 076 21037.49 171.64 42901.94 47782.05 2015-03-17 22:07:08.000 076 21037.55 171.59 42901.99 47782.05 2015-03-17 22:07:09.000 076 21037.53 171.57 42901.99 47782.08 2015-03-17 22:07:10.000 076 21037.48 171.58 42902.02 47782.07 2015-03-17 22:07:11.000 076 21037.42 171.61 42902.03 47782.10 2015-03-17 22:07:12.000 076 21037.40 171.62 42902.02 47782.07 2015-03-17 22:07:13.000 076 21037.38 171.63 42902.00 47782.09 2015-03-17 22:07:14.000 076 21037.34 171.65 42902.03 47782.08 2015-03-17 22:07:15.000 076 21037.28 171.70 42902.04 47782.09 2015-03-17 22:07:16.000 076 21037.21 171.74 42902.00 47782.05 2015-03-17 22:07:17.000 076 21037.17 171.77 42901.99 47781.99 2015-03-17 22:07:18.000 076 21037.11 171.83 42901.98 47781.95 2015-03-17 22:07:19.000 076 21037.02 171.88 42901.92 47781.91 2015-03-17 22:07:20.000 076 21036.99 171.88 42901.90 47781.86 2015-03-17 22:07:21.000 076 21036.98 171.83 42901.88 47781.80 2015-03-17 22:07:22.000 076 21036.94 171.78 42901.88 47781.79 2015-03-17 22:07:23.000 076 21036.93 171.76 42901.92 47781.80 2015-03-17 22:07:24.000 076 21036.92 171.76 42901.89 47781.80 2015-03-17 22:07:25.000 076 21036.84 171.75 42901.89 47781.77 2015-03-17 22:07:26.000 076 21036.81 171.74 42901.94 47781.76 2015-03-17 22:07:27.000 076 21036.75 171.76 42901.93 47781.73 2015-03-17 22:07:28.000 076 21036.64 171.84 42901.90 47781.70 2015-03-17 22:07:29.000 076 21036.61 171.90 42901.90 47781.66 2015-03-17 22:07:30.000 076 21036.55 171.90 42901.90 47781.60 2015-03-17 22:07:31.000 076 21036.48 171.89 42901.89 47781.57 2015-03-17 22:07:32.000 076 21036.47 171.87 42901.89 47781.55 2015-03-17 22:07:33.000 076 21036.43 171.90 42901.90 47781.55 2015-03-17 22:07:34.000 076 21036.43 171.94 42901.88 47781.54 2015-03-17 22:07:35.000 076 21036.37 171.97 42901.87 47781.50 2015-03-17 22:07:36.000 076 21036.35 171.99 42901.90 47781.48 2015-03-17 22:07:37.000 076 21036.30 172.01 42901.88 47781.44 2015-03-17 22:07:38.000 076 21036.27 172.02 42901.84 47781.44 2015-03-17 22:07:39.000 076 21036.26 172.04 42901.85 47781.43 2015-03-17 22:07:40.000 076 21036.25 172.04 42901.85 47781.43 2015-03-17 22:07:41.000 076 21036.25 172.05 42901.86 47781.42 2015-03-17 22:07:42.000 076 21036.22 172.06 42901.83 47781.41 2015-03-17 22:07:43.000 076 21036.21 172.09 42901.82 47781.39 2015-03-17 22:07:44.000 076 21036.23 172.14 42901.81 47781.36 2015-03-17 22:07:45.000 076 21036.23 172.20 42901.77 47781.35 2015-03-17 22:07:46.000 076 21036.19 172.23 42901.77 47781.33 2015-03-17 22:07:47.000 076 21036.17 172.26 42901.76 47781.32 2015-03-17 22:07:48.000 076 21036.19 172.28 42901.77 47781.30 2015-03-17 22:07:49.000 076 21036.23 172.28 42901.73 47781.30 2015-03-17 22:07:50.000 076 21036.23 172.34 42901.72 47781.30 2015-03-17 22:07:51.000 076 21036.21 172.41 42901.73 47781.28 2015-03-17 22:07:52.000 076 21036.20 172.44 42901.73 47781.28 2015-03-17 22:07:53.000 076 21036.17 172.51 42901.73 47781.29 2015-03-17 22:07:54.000 076 21036.20 172.54 42901.73 47781.27 2015-03-17 22:07:55.000 076 21036.24 172.53 42901.72 47781.27 2015-03-17 22:07:56.000 076 21036.28 172.49 42901.75 47781.31 2015-03-17 22:07:57.000 076 21036.32 172.43 42901.75 47781.34 2015-03-17 22:07:58.000 076 21036.34 172.43 42901.77 47781.36 2015-03-17 22:07:59.000 076 21036.37 172.43 42901.83 47781.41 2015-03-17 22:08:00.000 076 21036.38 172.46 42901.82 47781.40 2015-03-17 22:08:01.000 076 21036.44 172.54 42901.78 47781.44 2015-03-17 22:08:02.000 076 21036.49 172.62 42901.77 47781.44 2015-03-17 22:08:03.000 076 21036.52 172.64 42901.75 47781.47 2015-03-17 22:08:04.000 076 21036.49 172.65 42901.72 47781.46 2015-03-17 22:08:05.000 076 21036.53 172.65 42901.72 47781.46 2015-03-17 22:08:06.000 076 21036.57 172.68 42901.71 47781.42 2015-03-17 22:08:07.000 076 21036.61 172.72 42901.72 47781.45 2015-03-17 22:08:08.000 076 21036.66 172.75 42901.69 47781.43 2015-03-17 22:08:09.000 076 21036.70 172.73 42901.67 47781.45 2015-03-17 22:08:10.000 076 21036.75 172.71 42901.67 47781.45 2015-03-17 22:08:11.000 076 21036.79 172.71 42901.68 47781.48 2015-03-17 22:08:12.000 076 21036.79 172.74 42901.68 47781.51 2015-03-17 22:08:13.000 076 21036.80 172.72 42901.69 47781.49 2015-03-17 22:08:14.000 076 21036.84 172.67 42901.74 47781.53 2015-03-17 22:08:15.000 076 21036.88 172.65 42901.74 47781.55 2015-03-17 22:08:16.000 076 21036.96 172.68 42901.72 47781.59 2015-03-17 22:08:17.000 076 21036.99 172.69 42901.73 47781.63 2015-03-17 22:08:18.000 076 21037.03 172.71 42901.71 47781.62 2015-03-17 22:08:19.000 076 21037.09 172.74 42901.71 47781.66 2015-03-17 22:08:20.000 076 21037.13 172.73 42901.71 47781.68 2015-03-17 22:08:21.000 076 21037.14 172.69 42901.71 47781.71 2015-03-17 22:08:22.000 076 21037.18 172.67 42901.74 47781.72 2015-03-17 22:08:23.000 076 21037.23 172.66 42901.71 47781.73 2015-03-17 22:08:24.000 076 21037.27 172.70 42901.72 47781.75 2015-03-17 22:08:25.000 076 21037.26 172.77 42901.72 47781.77 2015-03-17 22:08:26.000 076 21037.27 172.83 42901.70 47781.78 2015-03-17 22:08:27.000 076 21037.29 172.86 42901.70 47781.72 2015-03-17 22:08:28.000 076 21037.30 172.88 42901.68 47781.73 2015-03-17 22:08:29.000 076 21037.32 172.92 42901.68 47781.73 2015-03-17 22:08:30.000 076 21037.36 172.94 42901.65 47781.75 2015-03-17 22:08:31.000 076 21037.39 172.96 42901.66 47781.76 2015-03-17 22:08:32.000 076 21037.40 172.99 42901.66 47781.76 2015-03-17 22:08:33.000 076 21037.39 173.04 42901.69 47781.79 2015-03-17 22:08:34.000 076 21037.38 173.11 42901.66 47781.76 2015-03-17 22:08:35.000 076 21037.37 173.18 42901.64 47781.77 2015-03-17 22:08:36.000 076 21037.38 173.22 42901.68 47781.74 2015-03-17 22:08:37.000 076 21037.40 173.26 42901.65 47781.74 2015-03-17 22:08:38.000 076 21037.43 173.29 42901.61 47781.75 2015-03-17 22:08:39.000 076 21037.44 173.34 42901.61 47781.75 2015-03-17 22:08:40.000 076 21037.43 173.42 42901.57 47781.75 2015-03-17 22:08:41.000 076 21037.43 173.51 42901.56 47781.71 2015-03-17 22:08:42.000 076 21037.44 173.54 42901.54 47781.70 2015-03-17 22:08:43.000 076 21037.46 173.54 42901.52 47781.70 2015-03-17 22:08:44.000 076 21037.51 173.53 42901.51 47781.70 2015-03-17 22:08:45.000 076 21037.52 173.63 42901.51 47781.71 2015-03-17 22:08:46.000 076 21037.50 173.72 42901.50 47781.67 2015-03-17 22:08:47.000 076 21037.49 173.77 42901.49 47781.67 2015-03-17 22:08:48.000 076 21037.52 173.81 42901.48 47781.66 2015-03-17 22:08:49.000 076 21037.56 173.88 42901.47 47781.68 2015-03-17 22:08:50.000 076 21037.54 173.97 42901.45 47781.64 2015-03-17 22:08:51.000 076 21037.62 174.05 42901.39 47781.65 2015-03-17 22:08:52.000 076 21037.67 174.10 42901.40 47781.68 2015-03-17 22:08:53.000 076 21037.69 174.17 42901.37 47781.64 2015-03-17 22:08:54.000 076 21037.73 174.22 42901.37 47781.66 2015-03-17 22:08:55.000 076 21037.80 174.25 42901.39 47781.66 2015-03-17 22:08:56.000 076 21037.83 174.34 42901.38 47781.67 2015-03-17 22:08:57.000 076 21037.85 174.45 42901.32 47781.71 2015-03-17 22:08:58.000 076 21037.91 174.55 42901.28 47781.72 2015-03-17 22:08:59.000 076 21037.95 174.62 42901.29 47781.71 2015-03-17 22:09:00.000 076 21037.98 174.69 42901.26 47781.69 2015-03-17 22:09:01.000 076 21038.01 174.76 42901.26 47781.68 2015-03-17 22:09:02.000 076 21038.04 174.81 42901.20 47781.68 2015-03-17 22:09:03.000 076 21038.07 174.89 42901.19 47781.67 2015-03-17 22:09:04.000 076 21038.10 174.94 42901.17 47781.67 2015-03-17 22:09:05.000 076 21038.13 174.97 42901.11 47781.67 2015-03-17 22:09:06.000 076 21038.15 175.02 42901.12 47781.63 2015-03-17 22:09:07.000 076 21038.21 175.02 42901.13 47781.63 2015-03-17 22:09:08.000 076 21038.30 175.09 42901.08 47781.67 2015-03-17 22:09:09.000 076 21038.37 175.15 42901.06 47781.67 2015-03-17 22:09:10.000 076 21038.41 175.19 42901.05 47781.68 2015-03-17 22:09:11.000 076 21038.44 175.26 42901.06 47781.68 2015-03-17 22:09:12.000 076 21038.45 175.31 42901.01 47781.68 2015-03-17 22:09:13.000 076 21038.47 175.34 42901.01 47781.68 2015-03-17 22:09:14.000 076 21038.47 175.40 42901.00 47781.69 2015-03-17 22:09:15.000 076 21038.46 175.47 42900.97 47781.67 2015-03-17 22:09:16.000 076 21038.45 175.54 42900.97 47781.67 2015-03-17 22:09:17.000 076 21038.44 175.58 42900.98 47781.66 2015-03-17 22:09:18.000 076 21038.44 175.65 42900.97 47781.63 2015-03-17 22:09:19.000 076 21038.44 175.70 42900.99 47781.60 2015-03-17 22:09:20.000 076 21038.45 175.76 42900.98 47781.58 2015-03-17 22:09:21.000 076 21038.43 175.79 42900.93 47781.61 2015-03-17 22:09:22.000 076 21038.39 175.81 42900.94 47781.58 2015-03-17 22:09:23.000 076 21038.37 175.81 42900.96 47781.55 2015-03-17 22:09:24.000 076 21038.33 175.80 42900.96 47781.57 2015-03-17 22:09:25.000 076 21038.29 175.83 42900.96 47781.57 2015-03-17 22:09:26.000 076 21038.24 175.85 42901.00 47781.60 2015-03-17 22:09:27.000 076 21038.20 175.88 42901.02 47781.56 2015-03-17 22:09:28.000 076 21038.14 175.91 42901.01 47781.56 2015-03-17 22:09:29.000 076 21038.07 175.97 42901.00 47781.53 2015-03-17 22:09:30.000 076 21038.03 176.00 42900.99 47781.48 2015-03-17 22:09:31.000 076 21037.99 176.02 42901.01 47781.49 2015-03-17 22:09:32.000 076 21037.95 176.03 42901.04 47781.46 2015-03-17 22:09:33.000 076 21037.91 176.03 42901.03 47781.44 2015-03-17 22:09:34.000 076 21037.85 176.04 42901.03 47781.43 2015-03-17 22:09:35.000 076 21037.78 176.05 42901.03 47781.39 2015-03-17 22:09:36.000 076 21037.73 176.10 42901.01 47781.34 2015-03-17 22:09:37.000 076 21037.66 176.12 42901.04 47781.33 2015-03-17 22:09:38.000 076 21037.58 176.15 42901.01 47781.28 2015-03-17 22:09:39.000 076 21037.48 176.22 42901.01 47781.27 2015-03-17 22:09:40.000 076 21037.37 176.26 42900.99 47781.21 2015-03-17 22:09:41.000 076 21037.33 176.28 42901.00 47781.14 2015-03-17 22:09:42.000 076 21037.26 176.28 42901.00 47781.13 2015-03-17 22:09:43.000 076 21037.18 176.27 42901.00 47781.09 2015-03-17 22:09:44.000 076 21037.12 176.26 42901.00 47781.04 2015-03-17 22:09:45.000 076 21037.06 176.24 42901.03 47781.04 2015-03-17 22:09:46.000 076 21037.01 176.18 42901.04 47781.03 2015-03-17 22:09:47.000 076 21036.93 176.18 42901.06 47781.03 2015-03-17 22:09:48.000 076 21036.86 176.16 42901.11 47781.01 2015-03-17 22:09:49.000 076 21036.78 176.18 42901.12 47780.99 2015-03-17 22:09:50.000 076 21036.71 176.23 42901.11 47780.98 2015-03-17 22:09:51.000 076 21036.61 176.23 42901.13 47780.96 2015-03-17 22:09:52.000 076 21036.53 176.24 42901.13 47780.91 2015-03-17 22:09:53.000 076 21036.47 176.22 42901.11 47780.87 2015-03-17 22:09:54.000 076 21036.36 176.21 42901.07 47780.83 2015-03-17 22:09:55.000 076 21036.24 176.18 42901.08 47780.80 2015-03-17 22:09:56.000 076 21036.15 176.18 42901.07 47780.76 2015-03-17 22:09:57.000 076 21036.07 176.20 42901.10 47780.73 2015-03-17 22:09:58.000 076 21035.98 176.20 42901.12 47780.70 2015-03-17 22:09:59.000 076 21035.87 176.22 42901.12 47780.67 2015-03-17 22:10:00.000 076 21035.81 176.24 42901.14 47780.63 2015-03-17 22:10:01.000 076 21035.77 176.26 42901.13 47780.61 2015-03-17 22:10:02.000 076 21035.69 176.31 42901.10 47780.56 2015-03-17 22:10:03.000 076 21035.61 176.34 42901.08 47780.53 2015-03-17 22:10:04.000 076 21035.53 176.39 42901.09 47780.51 2015-03-17 22:10:05.000 076 21035.47 176.43 42901.08 47780.43 2015-03-17 22:10:06.000 076 21035.38 176.43 42901.05 47780.41 2015-03-17 22:10:07.000 076 21035.33 176.41 42901.07 47780.35 2015-03-17 22:10:08.000 076 21035.29 176.40 42901.07 47780.34 2015-03-17 22:10:09.000 076 21035.25 176.38 42901.01 47780.32 2015-03-17 22:10:10.000 076 21035.15 176.39 42901.01 47780.28 2015-03-17 22:10:11.000 076 21035.09 176.40 42901.01 47780.22 2015-03-17 22:10:12.000 076 21035.03 176.42 42901.00 47780.20 2015-03-17 22:10:13.000 076 21034.99 176.43 42901.05 47780.15 2015-03-17 22:10:14.000 076 21034.95 176.44 42901.05 47780.16 2015-03-17 22:10:15.000 076 21034.87 176.42 42901.03 47780.14 2015-03-17 22:10:16.000 076 21034.80 176.37 42901.06 47780.10 2015-03-17 22:10:17.000 076 21034.75 176.33 42901.07 47780.09 2015-03-17 22:10:18.000 076 21034.71 176.30 42901.07 47780.08 2015-03-17 22:10:19.000 076 21034.69 176.27 42901.08 47780.07 2015-03-17 22:10:20.000 076 21034.63 176.26 42901.07 47780.06 2015-03-17 22:10:21.000 076 21034.56 176.27 42901.10 47780.05 2015-03-17 22:10:22.000 076 21034.48 176.31 42901.11 47780.01 2015-03-17 22:10:23.000 076 21034.41 176.37 42901.09 47779.98 2015-03-17 22:10:24.000 076 21034.32 176.43 42901.07 47779.93 2015-03-17 22:10:25.000 076 21034.27 176.46 42901.08 47779.90 2015-03-17 22:10:26.000 076 21034.20 176.48 42901.07 47779.83 2015-03-17 22:10:27.000 076 21034.13 176.53 42901.04 47779.83 2015-03-17 22:10:28.000 076 21034.09 176.56 42901.02 47779.77 2015-03-17 22:10:29.000 076 21034.03 176.56 42901.01 47779.74 2015-03-17 22:10:30.000 076 21033.97 176.62 42901.01 47779.73 2015-03-17 22:10:31.000 076 21033.92 176.64 42901.01 47779.71 2015-03-17 22:10:32.000 076 21033.84 176.66 42900.99 47779.65 2015-03-17 22:10:33.000 076 21033.78 176.68 42900.99 47779.64 2015-03-17 22:10:34.000 076 21033.74 176.70 42901.01 47779.63 2015-03-17 22:10:35.000 076 21033.69 176.73 42901.04 47779.58 2015-03-17 22:10:36.000 076 21033.66 176.75 42901.03 47779.58 2015-03-17 22:10:37.000 076 21033.64 176.76 42901.03 47779.57 2015-03-17 22:10:38.000 076 21033.61 176.74 42901.05 47779.55 2015-03-17 22:10:39.000 076 21033.58 176.72 42901.02 47779.52 2015-03-17 22:10:40.000 076 21033.52 176.73 42901.01 47779.51 2015-03-17 22:10:41.000 076 21033.46 176.71 42901.05 47779.49 2015-03-17 22:10:42.000 076 21033.41 176.68 42901.06 47779.44 2015-03-17 22:10:43.000 076 21033.38 176.69 42901.02 47779.45 2015-03-17 22:10:44.000 076 21033.33 176.70 42901.02 47779.44 2015-03-17 22:10:45.000 076 21033.29 176.71 42901.05 47779.40 2015-03-17 22:10:46.000 076 21033.26 176.73 42901.05 47779.40 2015-03-17 22:10:47.000 076 21033.21 176.73 42901.04 47779.38 2015-03-17 22:10:48.000 076 21033.13 176.76 42901.05 47779.37 2015-03-17 22:10:49.000 076 21033.10 176.73 42901.03 47779.33 2015-03-17 22:10:50.000 076 21033.06 176.71 42901.06 47779.35 2015-03-17 22:10:51.000 076 21033.02 176.69 42901.09 47779.31 2015-03-17 22:10:52.000 076 21032.97 176.70 42901.10 47779.30 2015-03-17 22:10:53.000 076 21032.91 176.73 42901.09 47779.29 2015-03-17 22:10:54.000 076 21032.88 176.75 42901.08 47779.26 2015-03-17 22:10:55.000 076 21032.86 176.77 42901.08 47779.26 2015-03-17 22:10:56.000 076 21032.83 176.81 42901.08 47779.28 2015-03-17 22:10:57.000 076 21032.78 176.85 42901.08 47779.20 2015-03-17 22:10:58.000 076 21032.67 176.86 42901.06 47779.15 2015-03-17 22:10:59.000 076 21032.58 176.86 42901.03 47779.12 2015-03-17 22:11:00.000 076 21032.50 176.89 42901.01 47779.07 2015-03-17 22:11:01.000 076 21032.45 176.91 42901.00 47779.02 2015-03-17 22:11:02.000 076 21032.42 176.90 42901.02 47779.00 2015-03-17 22:11:03.000 076 21032.36 176.91 42900.99 47778.95 2015-03-17 22:11:04.000 076 21032.31 176.93 42901.00 47778.92 2015-03-17 22:11:05.000 076 21032.26 176.91 42901.02 47778.92 2015-03-17 22:11:06.000 076 21032.20 176.91 42900.96 47778.87 2015-03-17 22:11:07.000 076 21032.18 176.92 42900.95 47778.88 2015-03-17 22:11:08.000 076 21032.14 176.94 42900.97 47778.83 2015-03-17 22:11:09.000 076 21032.10 176.95 42900.96 47778.84 2015-03-17 22:11:10.000 076 21032.07 176.96 42900.98 47778.83 2015-03-17 22:11:11.000 076 21032.01 176.97 42900.99 47778.81 2015-03-17 22:11:12.000 076 21031.98 177.00 42900.99 47778.79 2015-03-17 22:11:13.000 076 21031.97 177.01 42900.97 47778.77 2015-03-17 22:11:14.000 076 21031.93 177.01 42900.99 47778.75 2015-03-17 22:11:15.000 076 21031.86 177.04 42900.97 47778.75 2015-03-17 22:11:16.000 076 21031.81 177.05 42900.98 47778.71 2015-03-17 22:11:17.000 076 21031.76 177.02 42900.98 47778.67 2015-03-17 22:11:18.000 076 21031.67 177.03 42900.99 47778.68 2015-03-17 22:11:19.000 076 21031.70 177.03 42900.98 47778.67 2015-03-17 22:11:20.000 076 21031.69 177.02 42900.99 47778.63 2015-03-17 22:11:21.000 076 21031.63 177.03 42900.98 47778.62 2015-03-17 22:11:22.000 076 21031.57 177.04 42900.99 47778.61 2015-03-17 22:11:23.000 076 21031.54 177.02 42901.01 47778.61 2015-03-17 22:11:24.000 076 21031.52 177.02 42900.98 47778.59 2015-03-17 22:11:25.000 076 21031.48 177.05 42901.00 47778.57 2015-03-17 22:11:26.000 076 21031.46 177.07 42900.99 47778.56 2015-03-17 22:11:27.000 076 21031.42 177.07 42900.96 47778.55 2015-03-17 22:11:28.000 076 21031.41 177.08 42900.97 47778.53 2015-03-17 22:11:29.000 076 21031.40 177.05 42900.95 47778.51 2015-03-17 22:11:30.000 076 21031.38 177.02 42900.96 47778.50 2015-03-17 22:11:31.000 076 21031.35 177.01 42900.98 47778.46 2015-03-17 22:11:32.000 076 21031.32 176.96 42900.97 47778.43 2015-03-17 22:11:33.000 076 21031.27 176.97 42900.93 47778.45 2015-03-17 22:11:34.000 076 21031.21 176.97 42900.96 47778.40 2015-03-17 22:11:35.000 076 21031.17 176.95 42900.94 47778.37 2015-03-17 22:11:36.000 076 21031.11 176.92 42900.94 47778.36 2015-03-17 22:11:37.000 076 21031.11 176.87 42900.96 47778.34 2015-03-17 22:11:38.000 076 21031.08 176.83 42900.93 47778.29 2015-03-17 22:11:39.000 076 21031.05 176.81 42900.93 47778.29 2015-03-17 22:11:40.000 076 21031.01 176.81 42900.94 47778.28 2015-03-17 22:11:41.000 076 21030.96 176.81 42900.91 47778.24 2015-03-17 22:11:42.000 076 21030.90 176.83 42900.89 47778.23 2015-03-17 22:11:43.000 076 21030.88 176.79 42900.87 47778.22 2015-03-17 22:11:44.000 076 21030.86 176.74 42900.87 47778.20 2015-03-17 22:11:45.000 076 21030.80 176.71 42900.88 47778.17 2015-03-17 22:11:46.000 076 21030.74 176.68 42900.88 47778.16 2015-03-17 22:11:47.000 076 21030.68 176.65 42900.89 47778.15 2015-03-17 22:11:48.000 076 21030.65 176.62 42900.90 47778.13 2015-03-17 22:11:49.000 076 21030.61 176.57 42900.90 47778.12 2015-03-17 22:11:50.000 076 21030.58 176.54 42900.92 47778.10 2015-03-17 22:11:51.000 076 21030.58 176.50 42900.93 47778.09 2015-03-17 22:11:52.000 076 21030.56 176.45 42900.95 47778.09 2015-03-17 22:11:53.000 076 21030.53 176.39 42900.96 47778.10 2015-03-17 22:11:54.000 076 21030.51 176.31 42900.99 47778.11 2015-03-17 22:11:55.000 076 21030.47 176.27 42901.03 47778.11 2015-03-17 22:11:56.000 076 21030.41 176.25 42901.02 47778.11 2015-03-17 22:11:57.000 076 21030.35 176.24 42901.04 47778.10 2015-03-17 22:11:58.000 076 21030.30 176.20 42901.06 47778.09 2015-03-17 22:11:59.000 076 21030.26 176.17 42901.04 47778.08 2015-03-17 22:12:00.000 076 21030.24 176.11 42901.04 47778.03 2015-03-17 22:12:01.000 076 21030.19 176.08 42901.06 47778.02 2015-03-17 22:12:02.000 076 21030.15 176.08 42901.03 47778.01 2015-03-17 22:12:03.000 076 21030.13 176.05 42901.00 47778.01 2015-03-17 22:12:04.000 076 21030.09 176.03 42900.99 47777.99 2015-03-17 22:12:05.000 076 21030.08 176.04 42901.00 47777.95 2015-03-17 22:12:06.000 076 21030.05 176.03 42901.01 47777.95 2015-03-17 22:12:07.000 076 21030.02 175.98 42900.98 47777.93 2015-03-17 22:12:08.000 076 21030.01 175.95 42901.00 47777.93 2015-03-17 22:12:09.000 076 21030.03 175.92 42901.01 47777.90 2015-03-17 22:12:10.000 076 21030.01 175.90 42900.99 47777.92 2015-03-17 22:12:11.000 076 21030.02 175.87 42901.00 47777.93 2015-03-17 22:12:12.000 076 21030.01 175.87 42901.01 47777.91 2015-03-17 22:12:13.000 076 21029.93 175.85 42901.04 47777.91 2015-03-17 22:12:14.000 076 21029.95 175.84 42901.03 47777.90 2015-03-17 22:12:15.000 076 21029.97 175.78 42901.04 47777.89 2015-03-17 22:12:16.000 076 21030.06 175.69 42901.09 47777.92 2015-03-17 22:12:17.000 076 21030.11 175.61 42901.13 47777.96 2015-03-17 22:12:18.000 076 21030.17 175.48 42901.15 47778.05 2015-03-17 22:12:19.000 076 21030.16 175.40 42901.22 47778.10 2015-03-17 22:12:20.000 076 21030.21 175.36 42901.24 47778.16 2015-03-17 22:12:21.000 076 21030.24 175.31 42901.25 47778.19 2015-03-17 22:12:22.000 076 21030.26 175.25 42901.25 47778.22 2015-03-17 22:12:23.000 076 21030.27 175.23 42901.29 47778.27 2015-03-17 22:12:24.000 076 21030.28 175.20 42901.31 47778.30 2015-03-17 22:12:25.000 076 21030.30 175.14 42901.36 47778.34 2015-03-17 22:12:26.000 076 21030.35 175.09 42901.40 47778.36 2015-03-17 22:12:27.000 076 21030.34 175.08 42901.44 47778.39 2015-03-17 22:12:28.000 076 21030.32 175.09 42901.43 47778.42 2015-03-17 22:12:29.000 076 21030.31 175.07 42901.45 47778.40 2015-03-17 22:12:30.000 076 21030.33 175.01 42901.46 47778.40 2015-03-17 22:12:31.000 076 21030.32 175.01 42901.41 47778.40 2015-03-17 22:12:32.000 076 21030.33 175.02 42901.39 47778.41 2015-03-17 22:12:33.000 076 21030.36 175.07 42901.39 47778.43 2015-03-17 22:12:34.000 076 21030.31 175.07 42901.38 47778.38 2015-03-17 22:12:35.000 076 21030.29 175.09 42901.37 47778.38 2015-03-17 22:12:36.000 076 21030.26 175.10 42901.33 47778.35 2015-03-17 22:12:37.000 076 21030.24 175.09 42901.33 47778.33 2015-03-17 22:12:38.000 076 21030.22 175.03 42901.36 47778.32 2015-03-17 22:12:39.000 076 21030.24 175.03 42901.35 47778.32 2015-03-17 22:12:40.000 076 21030.27 175.02 42901.36 47778.30 2015-03-17 22:12:41.000 076 21030.23 175.03 42901.38 47778.31 2015-03-17 22:12:42.000 076 21030.25 175.04 42901.34 47778.31 2015-03-17 22:12:43.000 076 21030.22 175.04 42901.38 47778.31 2015-03-17 22:12:44.000 076 21030.21 175.03 42901.37 47778.27 2015-03-17 22:12:45.000 076 21030.20 175.02 42901.36 47778.27 2015-03-17 22:12:46.000 076 21030.21 174.97 42901.34 47778.27 2015-03-17 22:12:47.000 076 21030.22 174.95 42901.29 47778.26 2015-03-17 22:12:48.000 076 21030.24 174.94 42901.33 47778.27 2015-03-17 22:12:49.000 076 21030.26 174.90 42901.31 47778.25 2015-03-17 22:12:50.000 076 21030.26 174.85 42901.30 47778.27 2015-03-17 22:12:51.000 076 21030.27 174.83 42901.27 47778.25 2015-03-17 22:12:52.000 076 21030.32 174.75 42901.30 47778.27 2015-03-17 22:12:53.000 076 21030.33 174.71 42901.29 47778.26 2015-03-17 22:12:54.000 076 21030.36 174.70 42901.27 47778.28 2015-03-17 22:12:55.000 076 21030.38 174.69 42901.28 47778.31 2015-03-17 22:12:56.000 076 21030.43 174.69 42901.28 47778.31 2015-03-17 22:12:57.000 076 21030.46 174.68 42901.31 47778.33 2015-03-17 22:12:58.000 076 21030.47 174.64 42901.29 47778.34 2015-03-17 22:12:59.000 076 21030.45 174.62 42901.28 47778.35 2015-03-17 22:13:00.000 076 21030.44 174.58 42901.30 47778.35 2015-03-17 22:13:01.000 076 21030.43 174.55 42901.32 47778.35 2015-03-17 22:13:02.000 076 21030.45 174.53 42901.32 47778.34 2015-03-17 22:13:03.000 076 21030.47 174.53 42901.33 47778.34 2015-03-17 22:13:04.000 076 21030.48 174.54 42901.25 47778.36 2015-03-17 22:13:05.000 076 21030.46 174.55 42901.27 47778.32 2015-03-17 22:13:06.000 076 21030.48 174.51 42901.29 47778.35 2015-03-17 22:13:07.000 076 21030.49 174.49 42901.27 47778.34 2015-03-17 22:13:08.000 076 21030.53 174.46 42901.31 47778.37 2015-03-17 22:13:09.000 076 21030.58 174.43 42901.33 47778.39 2015-03-17 22:13:10.000 076 21030.60 174.37 42901.35 47778.44 2015-03-17 22:13:11.000 076 21030.58 174.30 42901.38 47778.44 2015-03-17 22:13:12.000 076 21030.50 174.27 42901.39 47778.49 2015-03-17 22:13:13.000 076 21030.46 174.24 42901.40 47778.46 2015-03-17 22:13:14.000 076 21030.45 174.26 42901.37 47778.43 2015-03-17 22:13:15.000 076 21030.40 174.32 42901.38 47778.43 2015-03-17 22:13:16.000 076 21030.38 174.38 42901.33 47778.39 2015-03-17 22:13:17.000 076 21030.36 174.37 42901.28 47778.33 2015-03-17 22:13:18.000 076 21030.35 174.34 42901.30 47778.31 2015-03-17 22:13:19.000 076 21030.36 174.31 42901.25 47778.26 2015-03-17 22:13:20.000 076 21030.34 174.29 42901.21 47778.23 2015-03-17 22:13:21.000 076 21030.37 174.32 42901.21 47778.22 2015-03-17 22:13:22.000 076 21030.38 174.31 42901.18 47778.21 2015-03-17 22:13:23.000 076 21030.36 174.32 42901.15 47778.18 2015-03-17 22:13:24.000 076 21030.37 174.29 42901.13 47778.16 2015-03-17 22:13:25.000 076 21030.39 174.24 42901.14 47778.15 2015-03-17 22:13:26.000 076 21030.42 174.19 42901.13 47778.16 2015-03-17 22:13:27.000 076 21030.45 174.19 42901.11 47778.21 2015-03-17 22:13:28.000 076 21030.50 174.21 42901.14 47778.19 2015-03-17 22:13:29.000 076 21030.47 174.24 42901.13 47778.22 2015-03-17 22:13:30.000 076 21030.47 174.26 42901.12 47778.21 2015-03-17 22:13:31.000 076 21030.53 174.23 42901.11 47778.19 2015-03-17 22:13:32.000 076 21030.52 174.22 42901.09 47778.19 2015-03-17 22:13:33.000 076 21030.50 174.20 42901.09 47778.21 2015-03-17 22:13:34.000 076 21030.53 174.20 42901.07 47778.21 2015-03-17 22:13:35.000 076 21030.53 174.18 42901.11 47778.23 2015-03-17 22:13:36.000 076 21030.55 174.18 42901.13 47778.20 2015-03-17 22:13:37.000 076 21030.55 174.19 42901.11 47778.21 2015-03-17 22:13:38.000 076 21030.57 174.18 42901.11 47778.25 2015-03-17 22:13:39.000 076 21030.57 174.17 42901.14 47778.24 2015-03-17 22:13:40.000 076 21030.59 174.18 42901.10 47778.24 2015-03-17 22:13:41.000 076 21030.57 174.17 42901.13 47778.26 2015-03-17 22:13:42.000 076 21030.53 174.13 42901.15 47778.22 2015-03-17 22:13:43.000 076 21030.54 174.09 42901.17 47778.24 2015-03-17 22:13:44.000 076 21030.56 174.09 42901.16 47778.26 2015-03-17 22:13:45.000 076 21030.59 174.07 42901.15 47778.29 2015-03-17 22:13:46.000 076 21030.62 174.08 42901.16 47778.29 2015-03-17 22:13:47.000 076 21030.59 174.09 42901.15 47778.31 2015-03-17 22:13:48.000 076 21030.59 174.11 42901.17 47778.27 2015-03-17 22:13:49.000 076 21030.57 174.14 42901.16 47778.26 2015-03-17 22:13:50.000 076 21030.56 174.14 42901.14 47778.28 2015-03-17 22:13:51.000 076 21030.59 174.13 42901.13 47778.26 2015-03-17 22:13:52.000 076 21030.57 174.11 42901.14 47778.26 2015-03-17 22:13:53.000 076 21030.59 174.10 42901.13 47778.26 2015-03-17 22:13:54.000 076 21030.61 174.11 42901.12 47778.24 2015-03-17 22:13:55.000 076 21030.64 174.08 42901.12 47778.26 2015-03-17 22:13:56.000 076 21030.68 174.07 42901.10 47778.25 2015-03-17 22:13:57.000 076 21030.71 174.04 42901.14 47778.29 2015-03-17 22:13:58.000 076 21030.76 174.00 42901.15 47778.30 2015-03-17 22:13:59.000 076 21030.79 173.98 42901.12 47778.31 2015-03-17 22:14:00.000 076 21030.76 174.01 42901.12 47778.32 2015-03-17 22:14:01.000 076 21030.79 174.06 42901.12 47778.33 2015-03-17 22:14:02.000 076 21030.77 174.07 42901.09 47778.31 2015-03-17 22:14:03.000 076 21030.77 174.02 42901.09 47778.29 2015-03-17 22:14:04.000 076 21030.82 173.97 42901.06 47778.28 2015-03-17 22:14:05.000 076 21030.83 173.92 42901.08 47778.30 2015-03-17 22:14:06.000 076 21030.83 173.91 42901.09 47778.30 2015-03-17 22:14:07.000 076 21030.89 173.91 42901.10 47778.32 2015-03-17 22:14:08.000 076 21030.92 173.94 42901.11 47778.32 2015-03-17 22:14:09.000 076 21030.93 173.93 42901.10 47778.37 2015-03-17 22:14:10.000 076 21030.91 173.93 42901.10 47778.35 2015-03-17 22:14:11.000 076 21030.92 173.89 42901.10 47778.38 2015-03-17 22:14:12.000 076 21030.94 173.86 42901.10 47778.36 2015-03-17 22:14:13.000 076 21030.99 173.84 42901.08 47778.40 2015-03-17 22:14:14.000 076 21031.04 173.87 42901.10 47778.41 2015-03-17 22:14:15.000 076 21031.04 173.88 42901.10 47778.44 2015-03-17 22:14:16.000 076 21031.10 173.88 42901.10 47778.43 2015-03-17 22:14:17.000 076 21031.11 173.85 42901.11 47778.47 2015-03-17 22:14:18.000 076 21031.16 173.82 42901.11 47778.46 2015-03-17 22:14:19.000 076 21031.17 173.77 42901.11 47778.47 2015-03-17 22:14:20.000 076 21031.16 173.70 42901.14 47778.48 2015-03-17 22:14:21.000 076 21031.22 173.66 42901.14 47778.52 2015-03-17 22:14:22.000 076 21031.26 173.63 42901.16 47778.55 2015-03-17 22:14:23.000 076 21031.29 173.63 42901.17 47778.57 2015-03-17 22:14:24.000 076 21031.30 173.61 42901.15 47778.59 2015-03-17 22:14:25.000 076 21031.31 173.58 42901.15 47778.60 2015-03-17 22:14:26.000 076 21031.34 173.53 42901.15 47778.58 2015-03-17 22:14:27.000 076 21031.38 173.52 42901.13 47778.63 2015-03-17 22:14:28.000 076 21031.41 173.46 42901.15 47778.62 2015-03-17 22:14:29.000 076 21031.44 173.36 42901.15 47778.64 2015-03-17 22:14:30.000 076 21031.46 173.32 42901.15 47778.65 2015-03-17 22:14:31.000 076 21031.49 173.25 42901.14 47778.67 2015-03-17 22:14:32.000 076 21031.51 173.17 42901.17 47778.67 2015-03-17 22:14:33.000 076 21031.58 173.08 42901.20 47778.71 2015-03-17 22:14:34.000 076 21031.65 173.02 42901.20 47778.73 2015-03-17 22:14:35.000 076 21031.70 172.93 42901.24 47778.81 2015-03-17 22:14:36.000 076 21031.71 172.87 42901.25 47778.83 2015-03-17 22:14:37.000 076 21031.68 172.83 42901.25 47778.85 2015-03-17 22:14:38.000 076 21031.70 172.78 42901.25 47778.85 2015-03-17 22:14:39.000 076 21031.71 172.71 42901.23 47778.87 2015-03-17 22:14:40.000 076 21031.73 172.64 42901.25 47778.86 2015-03-17 22:14:41.000 076 21031.71 172.58 42901.25 47778.89 2015-03-17 22:14:42.000 076 21031.72 172.51 42901.31 47778.88 2015-03-17 22:14:43.000 076 21031.77 172.43 42901.31 47778.92 2015-03-17 22:14:44.000 076 21031.79 172.39 42901.29 47778.91 2015-03-17 22:14:45.000 076 21031.86 172.33 42901.31 47778.95 2015-03-17 22:14:46.000 076 21031.88 172.26 42901.33 47778.97 2015-03-17 22:14:47.000 076 21031.89 172.17 42901.33 47778.97 2015-03-17 22:14:48.000 076 21031.90 172.09 42901.33 47779.00 2015-03-17 22:14:49.000 076 21031.88 172.05 42901.31 47779.00 2015-03-17 22:14:50.000 076 21031.86 172.03 42901.34 47779.02 2015-03-17 22:14:51.000 076 21031.88 171.99 42901.31 47778.99 2015-03-17 22:14:52.000 076 21031.87 171.93 42901.32 47779.01 2015-03-17 22:14:53.000 076 21031.86 171.89 42901.35 47779.00 2015-03-17 22:14:54.000 076 21031.86 171.85 42901.33 47779.01 2015-03-17 22:14:55.000 076 21031.89 171.80 42901.32 47779.01 2015-03-17 22:14:56.000 076 21031.91 171.75 42901.30 47779.00 2015-03-17 22:14:57.000 076 21031.94 171.69 42901.33 47779.03 2015-03-17 22:14:58.000 076 21031.94 171.62 42901.35 47779.05 2015-03-17 22:14:59.000 076 21032.00 171.53 42901.38 47779.05 2015-03-17 22:15:00.000 076 21032.08 171.49 42901.36 47779.08 2015-03-17 22:15:01.000 076 21032.09 171.43 42901.37 47779.11 2015-03-17 22:15:02.000 076 21032.09 171.43 42901.36 47779.13 2015-03-17 22:15:03.000 076 21032.10 171.40 42901.39 47779.14 2015-03-17 22:15:04.000 076 21032.11 171.30 42901.37 47779.15 2015-03-17 22:15:05.000 076 21032.10 171.21 42901.40 47779.16 2015-03-17 22:15:06.000 076 21032.11 171.12 42901.40 47779.15 2015-03-17 22:15:07.000 076 21032.13 171.06 42901.39 47779.17 2015-03-17 22:15:08.000 076 21032.15 171.03 42901.40 47779.19 2015-03-17 22:15:09.000 076 21032.17 170.99 42901.39 47779.19 2015-03-17 22:15:10.000 076 21032.20 170.94 42901.37 47779.21 2015-03-17 22:15:11.000 076 21032.23 170.88 42901.42 47779.22 2015-03-17 22:15:12.000 076 21032.22 170.81 42901.45 47779.25 2015-03-17 22:15:13.000 076 21032.24 170.73 42901.45 47779.28 2015-03-17 22:15:14.000 076 21032.25 170.72 42901.43 47779.26 2015-03-17 22:15:15.000 076 21032.25 170.69 42901.42 47779.26 2015-03-17 22:15:16.000 076 21032.24 170.63 42901.42 47779.24 2015-03-17 22:15:17.000 076 21032.23 170.59 42901.42 47779.24 2015-03-17 22:15:18.000 076 21032.22 170.52 42901.40 47779.23 2015-03-17 22:15:19.000 076 21032.20 170.43 42901.41 47779.20 2015-03-17 22:15:20.000 076 21032.17 170.33 42901.38 47779.21 2015-03-17 22:15:21.000 076 21032.16 170.23 42901.41 47779.23 2015-03-17 22:15:22.000 076 21032.19 170.14 42901.40 47779.20 2015-03-17 22:15:23.000 076 21032.22 170.09 42901.43 47779.22 2015-03-17 22:15:24.000 076 21032.23 170.04 42901.39 47779.22 2015-03-17 22:15:25.000 076 21032.24 170.01 42901.40 47779.21 2015-03-17 22:15:26.000 076 21032.22 169.96 42901.39 47779.22 2015-03-17 22:15:27.000 076 21032.20 169.89 42901.39 47779.22 2015-03-17 22:15:28.000 076 21032.21 169.80 42901.39 47779.24 2015-03-17 22:15:29.000 076 21032.22 169.72 42901.44 47779.24 2015-03-17 22:15:30.000 076 21032.23 169.64 42901.43 47779.26 2015-03-17 22:15:31.000 076 21032.21 169.56 42901.45 47779.26 2015-03-17 22:15:32.000 076 21032.24 169.51 42901.44 47779.29 2015-03-17 22:15:33.000 076 21032.26 169.46 42901.45 47779.32 2015-03-17 22:15:34.000 076 21032.28 169.41 42901.48 47779.32 2015-03-17 22:15:35.000 076 21032.31 169.32 42901.48 47779.34 2015-03-17 22:15:36.000 076 21032.30 169.23 42901.47 47779.33 2015-03-17 22:15:37.000 076 21032.32 169.16 42901.47 47779.37 2015-03-17 22:15:38.000 076 21032.41 169.05 42901.51 47779.37 2015-03-17 22:15:39.000 076 21032.44 168.96 42901.52 47779.41 2015-03-17 22:15:40.000 076 21032.44 168.88 42901.53 47779.39 2015-03-17 22:15:41.000 076 21032.45 168.81 42901.54 47779.43 2015-03-17 22:15:42.000 076 21032.48 168.73 42901.56 47779.46 2015-03-17 22:15:43.000 076 21032.48 168.61 42901.56 47779.49 2015-03-17 22:15:44.000 076 21032.47 168.53 42901.57 47779.51 2015-03-17 22:15:45.000 076 21032.47 168.50 42901.58 47779.51 2015-03-17 22:15:46.000 076 21032.46 168.44 42901.57 47779.49 2015-03-17 22:15:47.000 076 21032.44 168.36 42901.56 47779.51 2015-03-17 22:15:48.000 076 21032.49 168.31 42901.58 47779.50 2015-03-17 22:15:49.000 076 21032.49 168.26 42901.62 47779.51 2015-03-17 22:15:50.000 076 21032.50 168.21 42901.61 47779.52 2015-03-17 22:15:51.000 076 21032.51 168.16 42901.62 47779.53 2015-03-17 22:15:52.000 076 21032.51 168.08 42901.61 47779.52 2015-03-17 22:15:53.000 076 21032.51 168.01 42901.62 47779.51 2015-03-17 22:15:54.000 076 21032.54 167.93 42901.66 47779.53 2015-03-17 22:15:55.000 076 21032.58 167.89 42901.67 47779.56 2015-03-17 22:15:56.000 076 21032.53 167.85 42901.65 47779.57 2015-03-17 22:15:57.000 076 21032.54 167.83 42901.65 47779.57 2015-03-17 22:15:58.000 076 21032.60 167.79 42901.67 47779.57 2015-03-17 22:15:59.000 076 21032.55 167.74 42901.65 47779.58 2015-03-17 22:16:00.000 076 21032.53 167.68 42901.66 47779.57 2015-03-17 22:16:01.000 076 21032.53 167.62 42901.67 47779.59 2015-03-17 22:16:02.000 076 21032.53 167.58 42901.65 47779.57 2015-03-17 22:16:03.000 076 21032.53 167.55 42901.64 47779.59 2015-03-17 22:16:04.000 076 21032.55 167.55 42901.63 47779.60 2015-03-17 22:16:05.000 076 21032.57 167.50 42901.63 47779.55 2015-03-17 22:16:06.000 076 21032.57 167.41 42901.59 47779.58 2015-03-17 22:16:07.000 076 21032.55 167.34 42901.63 47779.57 2015-03-17 22:16:08.000 076 21032.56 167.26 42901.62 47779.55 2015-03-17 22:16:09.000 076 21032.58 167.18 42901.61 47779.57 2015-03-17 22:16:10.000 076 21032.63 167.13 42901.62 47779.59 2015-03-17 22:16:11.000 076 21032.66 167.06 42901.65 47779.61 2015-03-17 22:16:12.000 076 21032.66 166.98 42901.65 47779.59 2015-03-17 22:16:13.000 076 21032.67 166.90 42901.64 47779.61 2015-03-17 22:16:14.000 076 21032.65 166.81 42901.65 47779.65 2015-03-17 22:16:15.000 076 21032.64 166.74 42901.66 47779.62 2015-03-17 22:16:16.000 076 21032.69 166.69 42901.68 47779.64 2015-03-17 22:16:17.000 076 21032.69 166.64 42901.69 47779.66 2015-03-17 22:16:18.000 076 21032.70 166.61 42901.70 47779.68 2015-03-17 22:16:19.000 076 21032.73 166.56 42901.71 47779.68 2015-03-17 22:16:20.000 076 21032.75 166.51 42901.68 47779.70 2015-03-17 22:16:21.000 076 21032.77 166.45 42901.70 47779.69 2015-03-17 22:16:22.000 076 21032.84 166.41 42901.65 47779.70 2015-03-17 22:16:23.000 076 21032.84 166.37 42901.61 47779.72 2015-03-17 22:16:24.000 076 21032.85 166.31 42901.63 47779.72 2015-03-17 22:16:25.000 076 21032.86 166.25 42901.67 47779.73 2015-03-17 22:16:26.000 076 21032.91 166.18 42901.67 47779.74 2015-03-17 22:16:27.000 076 21032.98 166.13 42901.65 47779.75 2015-03-17 22:16:28.000 076 21033.00 166.05 42901.65 47779.76 2015-03-17 22:16:29.000 076 21033.03 166.02 42901.62 47779.78 2015-03-17 22:16:30.000 076 21033.05 166.00 42901.64 47779.79 2015-03-17 22:16:31.000 076 21033.06 165.98 42901.64 47779.80 2015-03-17 22:16:32.000 076 21033.07 165.95 42901.63 47779.80 2015-03-17 22:16:33.000 076 21033.10 165.93 42901.61 47779.79 2015-03-17 22:16:34.000 076 21033.08 165.88 42901.60 47779.79 2015-03-17 22:16:35.000 076 21033.10 165.80 42901.58 47779.74 2015-03-17 22:16:36.000 076 21033.12 165.72 42901.55 47779.74 2015-03-17 22:16:37.000 076 21033.18 165.64 42901.52 47779.76 2015-03-17 22:16:38.000 076 21033.19 165.59 42901.52 47779.74 2015-03-17 22:16:39.000 076 21033.21 165.53 42901.48 47779.76 2015-03-17 22:16:40.000 076 21033.24 165.46 42901.49 47779.74 2015-03-17 22:16:41.000 076 21033.24 165.41 42901.49 47779.77 2015-03-17 22:16:42.000 076 21033.24 165.38 42901.49 47779.77 2015-03-17 22:16:43.000 076 21033.28 165.35 42901.46 47779.75 2015-03-17 22:16:44.000 076 21033.31 165.31 42901.47 47779.75 2015-03-17 22:16:45.000 076 21033.33 165.28 42901.46 47779.74 2015-03-17 22:16:46.000 076 21033.36 165.24 42901.44 47779.75 2015-03-17 22:16:47.000 076 21033.38 165.16 42901.40 47779.74 2015-03-17 22:16:48.000 076 21033.42 165.08 42901.39 47779.75 2015-03-17 22:16:49.000 076 21033.49 165.02 42901.39 47779.74 2015-03-17 22:16:50.000 076 21033.54 164.96 42901.35 47779.75 2015-03-17 22:16:51.000 076 21033.54 164.93 42901.34 47779.74 2015-03-17 22:16:52.000 076 21033.58 164.90 42901.33 47779.76 2015-03-17 22:16:53.000 076 21033.60 164.87 42901.31 47779.75 2015-03-17 22:16:54.000 076 21033.61 164.83 42901.29 47779.71 2015-03-17 22:16:55.000 076 21033.57 164.76 42901.29 47779.70 2015-03-17 22:16:56.000 076 21033.55 164.75 42901.25 47779.67 2015-03-17 22:16:57.000 076 21033.56 164.76 42901.18 47779.65 2015-03-17 22:16:58.000 076 21033.58 164.73 42901.13 47779.61 2015-03-17 22:16:59.000 076 21033.56 164.69 42901.11 47779.62 2015-03-17 22:17:00.000 076 21033.57 164.62 42901.12 47779.55 2015-03-17 22:17:01.000 076 21033.61 164.54 42901.11 47779.59 2015-03-17 22:17:02.000 076 21033.65 164.50 42901.13 47779.58 2015-03-17 22:17:03.000 076 21033.66 164.48 42901.14 47779.61 2015-03-17 22:17:04.000 076 21033.70 164.48 42901.10 47779.58 2015-03-17 22:17:05.000 076 21033.71 164.44 42901.10 47779.59 2015-03-17 22:17:06.000 076 21033.74 164.37 42901.09 47779.60 2015-03-17 22:17:07.000 076 21033.77 164.27 42901.11 47779.62 2015-03-17 22:17:08.000 076 21033.82 164.19 42901.09 47779.63 2015-03-17 22:17:09.000 076 21033.89 164.15 42901.08 47779.64 2015-03-17 22:17:10.000 076 21033.90 164.10 42901.11 47779.68 2015-03-17 22:17:11.000 076 21033.90 164.08 42901.11 47779.71 2015-03-17 22:17:12.000 076 21033.91 164.03 42901.10 47779.68 2015-03-17 22:17:13.000 076 21033.90 163.98 42901.11 47779.69 2015-03-17 22:17:14.000 076 21033.89 163.97 42901.11 47779.70 2015-03-17 22:17:15.000 076 21033.89 163.95 42901.08 47779.69 2015-03-17 22:17:16.000 076 21033.92 163.90 42901.08 47779.69 2015-03-17 22:17:17.000 076 21033.94 163.79 42901.09 47779.71 2015-03-17 22:17:18.000 076 21033.96 163.67 42901.13 47779.70 2015-03-17 22:17:19.000 076 21033.97 163.61 42901.14 47779.73 2015-03-17 22:17:20.000 076 21033.98 163.54 42901.14 47779.73 2015-03-17 22:17:21.000 076 21033.97 163.47 42901.18 47779.77 2015-03-17 22:17:22.000 076 21033.94 163.44 42901.20 47779.81 2015-03-17 22:17:23.000 076 21033.95 163.42 42901.19 47779.77 2015-03-17 22:17:24.000 076 21033.96 163.37 42901.18 47779.78 2015-03-17 22:17:25.000 076 21033.98 163.30 42901.20 47779.78 2015-03-17 22:17:26.000 076 21034.01 163.21 42901.17 47779.79 2015-03-17 22:17:27.000 076 21034.04 163.14 42901.17 47779.79 2015-03-17 22:17:28.000 076 21034.05 163.05 42901.18 47779.79 2015-03-17 22:17:29.000 076 21034.02 162.99 42901.21 47779.79 2015-03-17 22:17:30.000 076 21034.01 162.96 42901.23 47779.82 2015-03-17 22:17:31.000 076 21034.01 162.91 42901.21 47779.81 2015-03-17 22:17:32.000 076 21033.99 162.84 42901.21 47779.80 2015-03-17 22:17:33.000 076 21033.96 162.76 42901.22 47779.81 2015-03-17 22:17:34.000 076 21033.95 162.67 42901.24 47779.82 2015-03-17 22:17:35.000 076 21033.96 162.60 42901.20 47779.81 2015-03-17 22:17:36.000 076 21033.99 162.57 42901.21 47779.81 2015-03-17 22:17:37.000 076 21034.03 162.51 42901.24 47779.84 2015-03-17 22:17:38.000 076 21034.03 162.48 42901.22 47779.83 2015-03-17 22:17:39.000 076 21034.05 162.42 42901.23 47779.83 2015-03-17 22:17:40.000 076 21034.02 162.35 42901.24 47779.82 2015-03-17 22:17:41.000 076 21034.04 162.27 42901.25 47779.83 2015-03-17 22:17:42.000 076 21034.09 162.18 42901.26 47779.85 2015-03-17 22:17:43.000 076 21034.09 162.14 42901.25 47779.86 2015-03-17 22:17:44.000 076 21034.08 162.05 42901.25 47779.88 2015-03-17 22:17:45.000 076 21034.05 161.99 42901.27 47779.91 2015-03-17 22:17:46.000 076 21034.06 161.94 42901.24 47779.90 2015-03-17 22:17:47.000 076 21034.07 161.87 42901.24 47779.90 2015-03-17 22:17:48.000 076 21034.06 161.78 42901.30 47779.91 2015-03-17 22:17:49.000 076 21034.05 161.76 42901.29 47779.91 2015-03-17 22:17:50.000 076 21034.02 161.70 42901.31 47779.90 2015-03-17 22:17:51.000 076 21034.05 161.68 42901.32 47779.90 2015-03-17 22:17:52.000 076 21034.07 161.63 42901.31 47779.90 2015-03-17 22:17:53.000 076 21034.07 161.57 42901.28 47779.91 2015-03-17 22:17:54.000 076 21034.09 161.49 42901.27 47779.94 2015-03-17 22:17:55.000 076 21034.10 161.41 42901.32 47779.93 2015-03-17 22:17:56.000 076 21034.10 161.35 42901.35 47779.96 2015-03-17 22:17:57.000 076 21034.05 161.30 42901.38 47779.97 2015-03-17 22:17:58.000 076 21034.02 161.23 42901.37 47779.98 2015-03-17 22:17:59.000 076 21034.00 161.21 42901.37 47779.98 2015-03-17 22:18:00.000 076 21033.96 161.14 42901.37 47779.98 2015-03-17 22:18:01.000 076 21033.97 161.09 42901.36 47779.95 2015-03-17 22:18:02.000 076 21033.99 161.01 42901.37 47779.97 2015-03-17 22:18:03.000 076 21034.02 160.96 42901.41 47779.98 2015-03-17 22:18:04.000 076 21034.01 160.90 42901.41 47779.99 2015-03-17 22:18:05.000 076 21034.01 160.80 42901.43 47780.01 2015-03-17 22:18:06.000 076 21034.04 160.69 42901.43 47780.03 2015-03-17 22:18:07.000 076 21034.04 160.57 42901.46 47780.04 2015-03-17 22:18:08.000 076 21034.06 160.52 42901.48 47780.08 2015-03-17 22:18:09.000 076 21034.10 160.45 42901.50 47780.12 2015-03-17 22:18:10.000 076 21034.10 160.39 42901.53 47780.13 2015-03-17 22:18:11.000 076 21034.08 160.35 42901.53 47780.15 2015-03-17 22:18:12.000 076 21034.06 160.32 42901.53 47780.17 2015-03-17 22:18:13.000 076 21034.07 160.29 42901.54 47780.14 2015-03-17 22:18:14.000 076 21034.07 160.23 42901.53 47780.15 2015-03-17 22:18:15.000 076 21034.04 160.21 42901.54 47780.12 2015-03-17 22:18:16.000 076 21034.03 160.13 42901.55 47780.16 2015-03-17 22:18:17.000 076 21034.00 160.09 42901.53 47780.13 2015-03-17 22:18:18.000 076 21033.97 160.07 42901.49 47780.11 2015-03-17 22:18:19.000 076 21033.91 160.05 42901.49 47780.08 2015-03-17 22:18:20.000 076 21033.89 159.99 42901.51 47780.03 2015-03-17 22:18:21.000 076 21033.87 159.91 42901.49 47780.01 2015-03-17 22:18:22.000 076 21033.85 159.83 42901.50 47780.01 2015-03-17 22:18:23.000 076 21033.85 159.75 42901.52 47780.00 2015-03-17 22:18:24.000 076 21033.86 159.70 42901.50 47780.02 2015-03-17 22:18:25.000 076 21033.88 159.64 42901.47 47780.03 2015-03-17 22:18:26.000 076 21033.86 159.61 42901.51 47780.03 2015-03-17 22:18:27.000 076 21033.80 159.57 42901.51 47779.99 2015-03-17 22:18:28.000 076 21033.81 159.57 42901.49 47780.00 2015-03-17 22:18:29.000 076 21033.80 159.55 42901.46 47779.98 2015-03-17 22:18:30.000 076 21033.80 159.51 42901.46 47779.99 2015-03-17 22:18:31.000 076 21033.80 159.43 42901.49 47779.95 2015-03-17 22:18:32.000 076 21033.82 159.35 42901.47 47779.98 2015-03-17 22:18:33.000 076 21033.84 159.31 42901.47 47779.95 2015-03-17 22:18:34.000 076 21033.80 159.25 42901.51 47779.96 2015-03-17 22:18:35.000 076 21033.80 159.20 42901.51 47779.98 2015-03-17 22:18:36.000 076 21033.78 159.16 42901.49 47779.96 2015-03-17 22:18:37.000 076 21033.77 159.13 42901.53 47779.97 2015-03-17 22:18:38.000 076 21033.74 159.12 42901.54 47779.97 2015-03-17 22:18:39.000 076 21033.76 159.09 42901.52 47779.97 2015-03-17 22:18:40.000 076 21033.74 159.05 42901.50 47779.97 2015-03-17 22:18:41.000 076 21033.76 159.04 42901.49 47779.99 2015-03-17 22:18:42.000 076 21033.76 159.07 42901.49 47779.96 2015-03-17 22:18:43.000 076 21033.76 159.04 42901.47 47779.98 2015-03-17 22:18:44.000 076 21033.74 158.98 42901.48 47779.94 2015-03-17 22:18:45.000 076 21033.72 158.93 42901.50 47779.95 2015-03-17 22:18:46.000 076 21033.74 158.91 42901.47 47779.94 2015-03-17 22:18:47.000 076 21033.75 158.91 42901.49 47779.93 2015-03-17 22:18:48.000 076 21033.72 158.87 42901.51 47779.93 2015-03-17 22:18:49.000 076 21033.72 158.83 42901.51 47779.92 2015-03-17 22:18:50.000 076 21033.70 158.79 42901.49 47779.90 2015-03-17 22:18:51.000 076 21033.70 158.76 42901.50 47779.90 2015-03-17 22:18:52.000 076 21033.71 158.71 42901.52 47779.89 2015-03-17 22:18:53.000 076 21033.70 158.68 42901.55 47779.90 2015-03-17 22:18:54.000 076 21033.69 158.65 42901.54 47779.88 2015-03-17 22:18:55.000 076 21033.69 158.62 42901.51 47779.88 2015-03-17 22:18:56.000 076 21033.69 158.60 42901.50 47779.89 2015-03-17 22:18:57.000 076 21033.67 158.56 42901.51 47779.88 2015-03-17 22:18:58.000 076 21033.67 158.54 42901.53 47779.87 2015-03-17 22:18:59.000 076 21033.63 158.54 42901.52 47779.84 2015-03-17 22:19:00.000 076 21033.62 158.56 42901.50 47779.84 2015-03-17 22:19:01.000 076 21033.60 158.59 42901.47 47779.82 2015-03-17 22:19:02.000 076 21033.58 158.61 42901.46 47779.80 2015-03-17 22:19:03.000 076 21033.55 158.64 42901.44 47779.77 2015-03-17 22:19:04.000 076 21033.56 158.64 42901.42 47779.76 2015-03-17 22:19:05.000 076 21033.52 158.65 42901.41 47779.71 2015-03-17 22:19:06.000 076 21033.49 158.67 42901.42 47779.71 2015-03-17 22:19:07.000 076 21033.48 158.67 42901.42 47779.69 2015-03-17 22:19:08.000 076 21033.48 158.67 42901.39 47779.67 2015-03-17 22:19:09.000 076 21033.47 158.70 42901.38 47779.65 2015-03-17 22:19:10.000 076 21033.51 158.72 42901.34 47779.64 2015-03-17 22:19:11.000 076 21033.49 158.72 42901.33 47779.63 2015-03-17 22:19:12.000 076 21033.45 158.73 42901.30 47779.61 2015-03-17 22:19:13.000 076 21033.46 158.75 42901.30 47779.58 2015-03-17 22:19:14.000 076 21033.46 158.75 42901.29 47779.57 2015-03-17 22:19:15.000 076 21033.43 158.76 42901.27 47779.55 2015-03-17 22:19:16.000 076 21033.40 158.73 42901.26 47779.53 2015-03-17 22:19:17.000 076 21033.39 158.72 42901.27 47779.51 2015-03-17 22:19:18.000 076 21033.39 158.68 42901.24 47779.50 2015-03-17 22:19:19.000 076 21033.37 158.65 42901.22 47779.50 2015-03-17 22:19:20.000 076 21033.37 158.61 42901.27 47779.49 2015-03-17 22:19:21.000 076 21033.36 158.57 42901.25 47779.50 2015-03-17 22:19:22.000 076 21033.32 158.56 42901.24 47779.49 2015-03-17 22:19:23.000 076 21033.29 158.56 42901.24 47779.47 2015-03-17 22:19:24.000 076 21033.31 158.54 42901.23 47779.47 2015-03-17 22:19:25.000 076 21033.32 158.56 42901.22 47779.48 2015-03-17 22:19:26.000 076 21033.31 158.57 42901.27 47779.46 2015-03-17 22:19:27.000 076 21033.31 158.57 42901.25 47779.45 2015-03-17 22:19:28.000 076 21033.28 158.59 42901.25 47779.46 2015-03-17 22:19:29.000 076 21033.30 158.59 42901.26 47779.47 2015-03-17 22:19:30.000 076 21033.30 158.61 42901.26 47779.44 2015-03-17 22:19:31.000 076 21033.31 158.65 42901.21 47779.44 2015-03-17 22:19:32.000 076 21033.29 158.66 42901.21 47779.43 2015-03-17 22:19:33.000 076 21033.21 158.68 42901.20 47779.40 2015-03-17 22:19:34.000 076 21033.19 158.68 42901.18 47779.39 2015-03-17 22:19:35.000 076 21033.19 158.66 42901.19 47779.36 2015-03-17 22:19:36.000 076 21033.17 158.67 42901.13 47779.31 2015-03-17 22:19:37.000 076 21033.16 158.68 42901.12 47779.32 2015-03-17 22:19:38.000 076 21033.12 158.66 42901.12 47779.29 2015-03-17 22:19:39.000 076 21033.08 158.62 42901.14 47779.28 2015-03-17 22:19:40.000 076 21033.06 158.58 42901.12 47779.26 2015-03-17 22:19:41.000 076 21033.04 158.57 42901.12 47779.21 2015-03-17 22:19:42.000 076 21033.02 158.58 42901.10 47779.25 2015-03-17 22:19:43.000 076 21033.01 158.60 42901.08 47779.20 2015-03-17 22:19:44.000 076 21033.02 158.59 42901.07 47779.18 2015-03-17 22:19:45.000 076 21032.97 158.58 42901.04 47779.20 2015-03-17 22:19:46.000 076 21032.94 158.56 42901.04 47779.11 2015-03-17 22:19:47.000 076 21032.90 158.53 42901.04 47779.08 2015-03-17 22:19:48.000 076 21032.87 158.51 42901.01 47779.07 2015-03-17 22:19:49.000 076 21032.85 158.49 42900.99 47779.04 2015-03-17 22:19:50.000 076 21032.86 158.45 42900.97 47779.02 2015-03-17 22:19:51.000 076 21032.88 158.42 42900.98 47779.01 2015-03-17 22:19:52.000 076 21032.83 158.39 42900.98 47779.02 2015-03-17 22:19:53.000 076 21032.82 158.40 42900.95 47778.99 2015-03-17 22:19:54.000 076 21032.81 158.35 42900.94 47778.98 2015-03-17 22:19:55.000 076 21032.83 158.29 42900.94 47778.99 2015-03-17 22:19:56.000 076 21032.80 158.22 42900.93 47778.95 2015-03-17 22:19:57.000 076 21032.78 158.19 42900.91 47778.94 2015-03-17 22:19:58.000 076 21032.74 158.17 42900.93 47778.93 2015-03-17 22:19:59.000 076 21032.67 158.14 42900.92 47778.89 2015-03-17 22:20:00.000 076 21032.67 158.14 42900.91 47778.88 2015-03-17 22:20:01.000 076 21032.65 158.16 42900.89 47778.87 2015-03-17 22:20:02.000 076 21032.63 158.15 42900.89 47778.85 2015-03-17 22:20:03.000 076 21032.60 158.11 42900.89 47778.84 2015-03-17 22:20:04.000 076 21032.59 158.07 42900.91 47778.84 2015-03-17 22:20:05.000 076 21032.59 158.00 42900.90 47778.83 2015-03-17 22:20:06.000 076 21032.55 157.97 42900.89 47778.81 2015-03-17 22:20:07.000 076 21032.57 157.94 42900.87 47778.80 2015-03-17 22:20:08.000 076 21032.54 157.93 42900.89 47778.80 2015-03-17 22:20:09.000 076 21032.51 157.94 42900.89 47778.80 2015-03-17 22:20:10.000 076 21032.48 157.94 42900.90 47778.77 2015-03-17 22:20:11.000 076 21032.47 157.93 42900.89 47778.79 2015-03-17 22:20:12.000 076 21032.45 157.90 42900.90 47778.78 2015-03-17 22:20:13.000 076 21032.42 157.84 42900.88 47778.76 2015-03-17 22:20:14.000 076 21032.43 157.78 42900.91 47778.74 2015-03-17 22:20:15.000 076 21032.42 157.75 42900.94 47778.77 2015-03-17 22:20:16.000 076 21032.42 157.73 42900.99 47778.77 2015-03-17 22:20:17.000 076 21032.40 157.72 42900.92 47778.75 2015-03-17 22:20:18.000 076 21032.39 157.68 42900.93 47778.75 2015-03-17 22:20:19.000 076 21032.40 157.65 42900.98 47778.75 2015-03-17 22:20:20.000 076 21032.40 157.63 42900.97 47778.76 2015-03-17 22:20:21.000 076 21032.39 157.62 42900.95 47778.76 2015-03-17 22:20:22.000 076 21032.34 157.62 42900.98 47778.77 2015-03-17 22:20:23.000 076 21032.33 157.58 42900.92 47778.75 2015-03-17 22:20:24.000 076 21032.31 157.52 42900.96 47778.75 2015-03-17 22:20:25.000 076 21032.26 157.47 42900.99 47778.74 2015-03-17 22:20:26.000 076 21032.27 157.42 42900.98 47778.72 2015-03-17 22:20:27.000 076 21032.27 157.39 42900.99 47778.72 2015-03-17 22:20:28.000 076 21032.29 157.32 42900.98 47778.74 2015-03-17 22:20:29.000 076 21032.26 157.25 42900.97 47778.74 2015-03-17 22:20:30.000 076 21032.25 157.20 42900.99 47778.75 2015-03-17 22:20:31.000 076 21032.23 157.16 42901.00 47778.77 2015-03-17 22:20:32.000 076 21032.20 157.13 42901.02 47778.77 2015-03-17 22:20:33.000 076 21032.17 157.12 42901.04 47778.75 2015-03-17 22:20:34.000 076 21032.13 157.08 42901.03 47778.75 2015-03-17 22:20:35.000 076 21032.13 157.05 42901.04 47778.73 2015-03-17 22:20:36.000 076 21032.11 157.08 42901.02 47778.73 2015-03-17 22:20:37.000 076 21032.09 157.08 42901.00 47778.72 2015-03-17 22:20:38.000 076 21032.04 157.07 42901.01 47778.72 2015-03-17 22:20:39.000 076 21031.99 157.06 42901.02 47778.68 2015-03-17 22:20:40.000 076 21031.98 157.02 42900.99 47778.65 2015-03-17 22:20:41.000 076 21031.95 156.99 42900.96 47778.64 2015-03-17 22:20:42.000 076 21031.90 156.99 42900.95 47778.59 2015-03-17 22:20:43.000 076 21031.88 156.96 42900.95 47778.58 2015-03-17 22:20:44.000 076 21031.89 156.92 42900.97 47778.60 2015-03-17 22:20:45.000 076 21031.89 156.88 42900.97 47778.57 2015-03-17 22:20:46.000 076 21031.87 156.83 42901.00 47778.58 2015-03-17 22:20:47.000 076 21031.84 156.80 42901.02 47778.59 2015-03-17 22:20:48.000 076 21031.78 156.77 42901.03 47778.57 2015-03-17 22:20:49.000 076 21031.71 156.75 42901.01 47778.57 2015-03-17 22:20:50.000 076 21031.69 156.70 42901.02 47778.55 2015-03-17 22:20:51.000 076 21031.69 156.64 42901.01 47778.53 2015-03-17 22:20:52.000 076 21031.68 156.61 42901.00 47778.53 2015-03-17 22:20:53.000 076 21031.66 156.57 42901.03 47778.50 2015-03-17 22:20:54.000 076 21031.66 156.53 42901.02 47778.50 2015-03-17 22:20:55.000 076 21031.62 156.49 42901.02 47778.47 2015-03-17 22:20:56.000 076 21031.64 156.46 42901.03 47778.49 2015-03-17 22:20:57.000 076 21031.62 156.42 42901.00 47778.47 2015-03-17 22:20:58.000 076 21031.61 156.36 42901.01 47778.46 2015-03-17 22:20:59.000 076 21031.62 156.30 42901.01 47778.48 2015-03-17 22:21:00.000 076 21031.59 156.26 42901.01 47778.47 2015-03-17 22:21:01.000 076 21031.58 156.21 42901.00 47778.47 2015-03-17 22:21:02.000 076 21031.59 156.17 42901.02 47778.50 2015-03-17 22:21:03.000 076 21031.62 156.11 42901.02 47778.47 2015-03-17 22:21:04.000 076 21031.61 156.08 42901.04 47778.49 2015-03-17 22:21:05.000 076 21031.62 156.03 42901.03 47778.50 2015-03-17 22:21:06.000 076 21031.61 155.98 42901.02 47778.48 2015-03-17 22:21:07.000 076 21031.56 155.93 42901.05 47778.49 2015-03-17 22:21:08.000 076 21031.56 155.88 42901.04 47778.49 2015-03-17 22:21:09.000 076 21031.59 155.83 42901.03 47778.48 2015-03-17 22:21:10.000 076 21031.58 155.81 42901.08 47778.51 2015-03-17 22:21:11.000 076 21031.58 155.79 42901.04 47778.48 2015-03-17 22:21:12.000 076 21031.54 155.76 42901.05 47778.47 2015-03-17 22:21:13.000 076 21031.49 155.69 42901.03 47778.47 2015-03-17 22:21:14.000 076 21031.48 155.65 42901.04 47778.43 2015-03-17 22:21:15.000 076 21031.48 155.58 42901.02 47778.43 2015-03-17 22:21:16.000 076 21031.47 155.55 42901.02 47778.44 2015-03-17 22:21:17.000 076 21031.45 155.49 42901.04 47778.45 2015-03-17 22:21:18.000 076 21031.41 155.46 42901.06 47778.42 2015-03-17 22:21:19.000 076 21031.38 155.42 42901.08 47778.43 2015-03-17 22:21:20.000 076 21031.34 155.33 42901.04 47778.41 2015-03-17 22:21:21.000 076 21031.33 155.27 42901.07 47778.39 2015-03-17 22:21:22.000 076 21031.30 155.26 42901.06 47778.38 2015-03-17 22:21:23.000 076 21031.26 155.26 42901.06 47778.38 2015-03-17 22:21:24.000 076 21031.25 155.27 42901.06 47778.34 2015-03-17 22:21:25.000 076 21031.22 155.29 42901.04 47778.33 2015-03-17 22:21:26.000 076 21031.17 155.25 42901.00 47778.31 2015-03-17 22:21:27.000 076 21031.12 155.21 42900.97 47778.26 2015-03-17 22:21:28.000 076 21031.12 155.14 42900.99 47778.26 2015-03-17 22:21:29.000 076 21031.09 155.08 42901.01 47778.25 2015-03-17 22:21:30.000 076 21031.06 155.07 42901.04 47778.25 2015-03-17 22:21:31.000 076 21031.03 155.02 42901.04 47778.25 2015-03-17 22:21:32.000 076 21031.04 154.96 42901.02 47778.24 2015-03-17 22:21:33.000 076 21031.05 154.93 42901.07 47778.26 2015-03-17 22:21:34.000 076 21031.07 154.90 42901.07 47778.30 2015-03-17 22:21:35.000 076 21031.07 154.88 42901.09 47778.30 2015-03-17 22:21:36.000 076 21031.06 154.88 42901.11 47778.32 2015-03-17 22:21:37.000 076 21031.05 154.87 42901.05 47778.34 2015-03-17 22:21:38.000 076 21031.07 154.82 42901.07 47778.33 2015-03-17 22:21:39.000 076 21031.09 154.74 42901.09 47778.33 2015-03-17 22:21:40.000 076 21031.13 154.69 42901.10 47778.33 2015-03-17 22:21:41.000 076 21031.13 154.64 42901.12 47778.37 2015-03-17 22:21:42.000 076 21031.17 154.60 42901.11 47778.37 2015-03-17 22:21:43.000 076 21031.16 154.57 42901.11 47778.39 2015-03-17 22:21:44.000 076 21031.09 154.52 42901.14 47778.37 2015-03-17 22:21:45.000 076 21031.08 154.49 42901.09 47778.37 2015-03-17 22:21:46.000 076 21031.11 154.39 42901.07 47778.37 2015-03-17 22:21:47.000 076 21031.15 154.33 42901.11 47778.36 2015-03-17 22:21:48.000 076 21031.17 154.30 42901.11 47778.36 2015-03-17 22:21:49.000 076 21031.21 154.27 42901.08 47778.38 2015-03-17 22:21:50.000 076 21031.23 154.25 42901.08 47778.39 2015-03-17 22:21:51.000 076 21031.26 154.20 42901.08 47778.40 2015-03-17 22:21:52.000 076 21031.28 154.17 42901.08 47778.38 2015-03-17 22:21:53.000 076 21031.29 154.13 42901.08 47778.41 2015-03-17 22:21:54.000 076 21031.34 154.07 42901.08 47778.41 2015-03-17 22:21:55.000 076 21031.33 154.01 42901.10 47778.42 2015-03-17 22:21:56.000 076 21031.34 154.00 42901.11 47778.44 2015-03-17 22:21:57.000 076 21031.36 153.96 42901.09 47778.44 2015-03-17 22:21:58.000 076 21031.36 153.94 42901.07 47778.45 2015-03-17 22:21:59.000 076 21031.40 153.89 42901.08 47778.44 2015-03-17 22:22:00.000 076 21031.43 153.88 42901.07 47778.48 2015-03-17 22:22:01.000 076 21031.42 153.84 42901.04 47778.45 2015-03-17 22:22:02.000 076 21031.45 153.83 42901.03 47778.47 2015-03-17 22:22:03.000 076 21031.47 153.81 42901.01 47778.44 2015-03-17 22:22:04.000 076 21031.51 153.75 42901.00 47778.42 2015-03-17 22:22:05.000 076 21031.52 153.68 42900.99 47778.45 2015-03-17 22:22:06.000 076 21031.55 153.65 42900.98 47778.45 2015-03-17 22:22:07.000 076 21031.60 153.62 42900.95 47778.43 2015-03-17 22:22:08.000 076 21031.60 153.58 42900.94 47778.44 2015-03-17 22:22:09.000 076 21031.62 153.57 42900.95 47778.41 2015-03-17 22:22:10.000 076 21031.67 153.55 42900.98 47778.44 2015-03-17 22:22:11.000 076 21031.71 153.49 42900.98 47778.44 2015-03-17 22:22:12.000 076 21031.76 153.46 42900.95 47778.45 2015-03-17 22:22:13.000 076 21031.77 153.48 42900.95 47778.49 2015-03-17 22:22:14.000 076 21031.76 153.45 42900.96 47778.50 2015-03-17 22:22:15.000 076 21031.77 153.43 42900.95 47778.47 2015-03-17 22:22:16.000 076 21031.75 153.42 42900.97 47778.48 2015-03-17 22:22:17.000 076 21031.76 153.39 42900.89 47778.49 2015-03-17 22:22:18.000 076 21031.79 153.38 42900.92 47778.46 2015-03-17 22:22:19.000 076 21031.80 153.37 42900.88 47778.45 2015-03-17 22:22:20.000 076 21031.79 153.36 42900.85 47778.42 2015-03-17 22:22:21.000 076 21031.80 153.31 42900.86 47778.44 2015-03-17 22:22:22.000 076 21031.80 153.26 42900.86 47778.41 2015-03-17 22:22:23.000 076 21031.83 153.23 42900.88 47778.41 2015-03-17 22:22:24.000 076 21031.84 153.22 42900.86 47778.41 2015-03-17 22:22:25.000 076 21031.81 153.20 42900.83 47778.41 2015-03-17 22:22:26.000 076 21031.79 153.17 42900.81 47778.39 2015-03-17 22:22:27.000 076 21031.79 153.16 42900.82 47778.41 2015-03-17 22:22:28.000 076 21031.82 153.12 42900.79 47778.38 2015-03-17 22:22:29.000 076 21031.83 153.08 42900.75 47778.37 2015-03-17 22:22:30.000 076 21031.81 153.03 42900.77 47778.34 2015-03-17 22:22:31.000 076 21031.79 153.00 42900.74 47778.34 2015-03-17 22:22:32.000 076 21031.80 152.99 42900.75 47778.33 2015-03-17 22:22:33.000 076 21031.81 152.95 42900.74 47778.33 2015-03-17 22:22:34.000 076 21031.80 152.91 42900.75 47778.32 2015-03-17 22:22:35.000 076 21031.82 152.88 42900.70 47778.30 2015-03-17 22:22:36.000 076 21031.86 152.86 42900.69 47778.30 2015-03-17 22:22:37.000 076 21031.86 152.83 42900.69 47778.30 2015-03-17 22:22:38.000 076 21031.87 152.79 42900.67 47778.29 2015-03-17 22:22:39.000 076 21031.84 152.79 42900.67 47778.29 2015-03-17 22:22:40.000 076 21031.86 152.76 42900.66 47778.26 2015-03-17 22:22:41.000 076 21031.87 152.77 42900.61 47778.26 2015-03-17 22:22:42.000 076 21031.87 152.75 42900.60 47778.21 2015-03-17 22:22:43.000 076 21031.88 152.72 42900.58 47778.22 2015-03-17 22:22:44.000 076 21031.90 152.66 42900.58 47778.20 2015-03-17 22:22:45.000 076 21031.94 152.56 42900.57 47778.20 2015-03-17 22:22:46.000 076 21031.93 152.49 42900.56 47778.23 2015-03-17 22:22:47.000 076 21031.96 152.46 42900.55 47778.21 2015-03-17 22:22:48.000 076 21032.02 152.41 42900.53 47778.23 2015-03-17 22:22:49.000 076 21032.07 152.34 42900.53 47778.24 2015-03-17 22:22:50.000 076 21032.08 152.27 42900.54 47778.25 2015-03-17 22:22:51.000 076 21032.09 152.19 42900.55 47778.23 2015-03-17 22:22:52.000 076 21032.13 152.15 42900.56 47778.26 2015-03-17 22:22:53.000 076 21032.20 152.12 42900.57 47778.29 2015-03-17 22:22:54.000 076 21032.26 152.09 42900.55 47778.28 2015-03-17 22:22:55.000 076 21032.29 152.06 42900.55 47778.30 2015-03-17 22:22:56.000 076 21032.28 152.01 42900.54 47778.32 2015-03-17 22:22:57.000 076 21032.28 151.98 42900.53 47778.32 2015-03-17 22:22:58.000 076 21032.30 151.92 42900.53 47778.32 2015-03-17 22:22:59.000 076 21032.38 151.88 42900.53 47778.35 2015-03-17 22:23:00.000 076 21032.42 151.84 42900.53 47778.38 2015-03-17 22:23:01.000 076 21032.44 151.79 42900.53 47778.40 2015-03-17 22:23:02.000 076 21032.48 151.77 42900.53 47778.40 2015-03-17 22:23:03.000 076 21032.49 151.76 42900.50 47778.41 2015-03-17 22:23:04.000 076 21032.49 151.72 42900.51 47778.41 2015-03-17 22:23:05.000 076 21032.52 151.67 42900.51 47778.42 2015-03-17 22:23:06.000 076 21032.54 151.65 42900.50 47778.42 2015-03-17 22:23:07.000 076 21032.58 151.66 42900.47 47778.46 2015-03-17 22:23:08.000 076 21032.60 151.68 42900.49 47778.47 2015-03-17 22:23:09.000 076 21032.58 151.73 42900.46 47778.44 2015-03-17 22:23:10.000 076 21032.63 151.72 42900.46 47778.41 2015-03-17 22:23:11.000 076 21032.65 151.71 42900.47 47778.44 2015-03-17 22:23:12.000 076 21032.67 151.73 42900.46 47778.42 2015-03-17 22:23:13.000 076 21032.72 151.74 42900.41 47778.41 2015-03-17 22:23:14.000 076 21032.76 151.77 42900.42 47778.44 2015-03-17 22:23:15.000 076 21032.81 151.77 42900.41 47778.44 2015-03-17 22:23:16.000 076 21032.88 151.75 42900.41 47778.44 2015-03-17 22:23:17.000 076 21032.91 151.74 42900.36 47778.46 2015-03-17 22:23:18.000 076 21032.89 151.74 42900.39 47778.45 2015-03-17 22:23:19.000 076 21032.94 151.78 42900.36 47778.45 2015-03-17 22:23:20.000 076 21032.96 151.82 42900.35 47778.45 2015-03-17 22:23:21.000 076 21032.99 151.84 42900.36 47778.48 2015-03-17 22:23:22.000 076 21033.03 151.79 42900.36 47778.52 2015-03-17 22:23:23.000 076 21033.10 151.77 42900.37 47778.53 2015-03-17 22:23:24.000 076 21033.14 151.75 42900.36 47778.52 2015-03-17 22:23:25.000 076 21033.21 151.74 42900.31 47778.56 2015-03-17 22:23:26.000 076 21033.23 151.77 42900.30 47778.57 2015-03-17 22:23:27.000 076 21033.26 151.84 42900.29 47778.59 2015-03-17 22:23:28.000 076 21033.28 151.88 42900.27 47778.61 2015-03-17 22:23:29.000 076 21033.25 151.93 42900.25 47778.58 2015-03-17 22:23:30.000 076 21033.29 151.92 42900.24 47778.56 2015-03-17 22:23:31.000 076 21033.33 151.86 42900.22 47778.57 2015-03-17 22:23:32.000 076 21033.39 151.82 42900.22 47778.55 2015-03-17 22:23:33.000 076 21033.42 151.79 42900.21 47778.56 2015-03-17 22:23:34.000 076 21033.46 151.80 42900.17 47778.59 2015-03-17 22:23:35.000 076 21033.48 151.82 42900.15 47778.55 2015-03-17 22:23:36.000 076 21033.48 151.83 42900.15 47778.56 2015-03-17 22:23:37.000 076 21033.46 151.82 42900.13 47778.57 2015-03-17 22:23:38.000 076 21033.51 151.78 42900.15 47778.52 2015-03-17 22:23:39.000 076 21033.54 151.73 42900.14 47778.54 2015-03-17 22:23:40.000 076 21033.50 151.74 42900.15 47778.58 2015-03-17 22:23:41.000 076 21033.54 151.73 42900.14 47778.56 2015-03-17 22:23:42.000 076 21033.57 151.71 42900.13 47778.55 2015-03-17 22:23:43.000 076 21033.56 151.72 42900.13 47778.58 2015-03-17 22:23:44.000 076 21033.58 151.72 42900.16 47778.57 2015-03-17 22:23:45.000 076 21033.59 151.71 42900.13 47778.58 2015-03-17 22:23:46.000 076 21033.61 151.74 42900.12 47778.59 2015-03-17 22:23:47.000 076 21033.66 151.70 42900.10 47778.56 2015-03-17 22:23:48.000 076 21033.63 151.68 42900.08 47778.58 2015-03-17 22:23:49.000 076 21033.61 151.70 42900.08 47778.55 2015-03-17 22:23:50.000 076 21033.69 151.70 42900.06 47778.55 2015-03-17 22:23:51.000 076 21033.70 151.70 42900.03 47778.56 2015-03-17 22:23:52.000 076 21033.75 151.66 42900.02 47778.58 2015-03-17 22:23:53.000 076 21033.73 151.69 42900.04 47778.55 2015-03-17 22:23:54.000 076 21033.78 151.69 42900.02 47778.54 2015-03-17 22:23:55.000 076 21033.80 151.72 42900.02 47778.55 2015-03-17 22:23:56.000 076 21033.80 151.73 42900.00 47778.55 2015-03-17 22:23:57.000 076 21033.77 151.73 42900.00 47778.54 2015-03-17 22:23:58.000 076 21033.75 151.75 42899.98 47778.53 2015-03-17 22:23:59.000 076 21033.74 151.77 42899.99 47778.51 2015-03-17 22:24:00.000 076 21033.72 151.80 42899.96 47778.48 2015-03-17 22:24:01.000 076 21033.73 151.80 42899.95 47778.48 2015-03-17 22:24:02.000 076 21033.74 151.77 42899.94 47778.45 2015-03-17 22:24:03.000 076 21033.71 151.81 42899.90 47778.44 2015-03-17 22:24:04.000 076 21033.74 151.81 42899.90 47778.42 2015-03-17 22:24:05.000 076 21033.76 151.78 42899.88 47778.42 2015-03-17 22:24:06.000 076 21033.76 151.77 42899.88 47778.41 2015-03-17 22:24:07.000 076 21033.73 151.78 42899.83 47778.41 2015-03-17 22:24:08.000 076 21033.76 151.78 42899.88 47778.40 2015-03-17 22:24:09.000 076 21033.76 151.77 42899.87 47778.37 2015-03-17 22:24:10.000 076 21033.74 151.76 42899.86 47778.41 2015-03-17 22:24:11.000 076 21033.76 151.69 42899.84 47778.41 2015-03-17 22:24:12.000 076 21033.82 151.63 42899.87 47778.43 2015-03-17 22:24:13.000 076 21033.86 151.64 42899.86 47778.42 2015-03-17 22:24:14.000 076 21033.89 151.67 42899.82 47778.45 2015-03-17 22:24:15.000 076 21033.88 151.70 42899.78 47778.44 2015-03-17 22:24:16.000 076 21033.83 151.70 42899.80 47778.44 2015-03-17 22:24:17.000 076 21033.84 151.71 42899.77 47778.43 2015-03-17 22:24:18.000 076 21033.82 151.74 42899.75 47778.42 2015-03-17 22:24:19.000 076 21033.81 151.78 42899.74 47778.39 2015-03-17 22:24:20.000 076 21033.84 151.79 42899.74 47778.39 2015-03-17 22:24:21.000 076 21033.89 151.81 42899.71 47778.39 2015-03-17 22:24:22.000 076 21033.87 151.82 42899.73 47778.38 2015-03-17 22:24:23.000 076 21033.83 151.86 42899.70 47778.38 2015-03-17 22:24:24.000 076 21033.86 151.91 42899.71 47778.36 2015-03-17 22:24:25.000 076 21033.93 151.94 42899.67 47778.37 2015-03-17 22:24:26.000 076 21033.95 151.97 42899.64 47778.36 2015-03-17 22:24:27.000 076 21033.95 151.98 42899.61 47778.36 2015-03-17 22:24:28.000 076 21033.95 151.97 42899.58 47778.36 2015-03-17 22:24:29.000 076 21033.98 151.96 42899.62 47778.34 2015-03-17 22:24:30.000 076 21033.99 151.96 42899.60 47778.35 2015-03-17 22:24:31.000 076 21033.99 151.98 42899.55 47778.32 2015-03-17 22:24:32.000 076 21034.00 152.00 42899.53 47778.32 2015-03-17 22:24:33.000 076 21034.00 152.02 42899.55 47778.34 2015-03-17 22:24:34.000 076 21034.02 152.05 42899.53 47778.32 2015-03-17 22:24:35.000 076 21034.04 152.03 42899.52 47778.30 2015-03-17 22:24:36.000 076 21034.08 152.02 42899.51 47778.31 2015-03-17 22:24:37.000 076 21034.11 152.05 42899.51 47778.28 2015-03-17 22:24:38.000 076 21034.08 152.08 42899.50 47778.31 2015-03-17 22:24:39.000 076 21034.08 152.11 42899.47 47778.30 2015-03-17 22:24:40.000 076 21034.06 152.15 42899.46 47778.27 2015-03-17 22:24:41.000 076 21034.09 152.19 42899.40 47778.25 2015-03-17 22:24:42.000 076 21034.11 152.20 42899.41 47778.27 2015-03-17 22:24:43.000 076 21034.11 152.20 42899.42 47778.24 2015-03-17 22:24:44.000 076 21034.16 152.20 42899.41 47778.24 2015-03-17 22:24:45.000 076 21034.16 152.21 42899.44 47778.27 2015-03-17 22:24:46.000 076 21034.17 152.25 42899.42 47778.26 2015-03-17 22:24:47.000 076 21034.16 152.27 42899.41 47778.24 2015-03-17 22:24:48.000 076 21034.18 152.32 42899.42 47778.27 2015-03-17 22:24:49.000 076 21034.17 152.36 42899.39 47778.24 2015-03-17 22:24:50.000 076 21034.17 152.39 42899.36 47778.25 2015-03-17 22:24:51.000 076 21034.19 152.39 42899.38 47778.24 2015-03-17 22:24:52.000 076 21034.18 152.42 42899.37 47778.24 2015-03-17 22:24:53.000 076 21034.22 152.44 42899.38 47778.23 2015-03-17 22:24:54.000 076 21034.25 152.49 42899.35 47778.23 2015-03-17 22:24:55.000 076 21034.27 152.53 42899.35 47778.22 2015-03-17 22:24:56.000 076 21034.29 152.56 42899.37 47778.21 2015-03-17 22:24:57.000 076 21034.33 152.56 42899.34 47778.23 2015-03-17 22:24:58.000 076 21034.32 152.60 42899.29 47778.20 2015-03-17 22:24:59.000 076 21034.29 152.63 42899.32 47778.19 2015-03-17 22:25:00.000 076 21034.28 152.66 42899.31 47778.18 2015-03-17 22:25:01.000 076 21034.33 152.65 42899.30 47778.19 2015-03-17 22:25:02.000 076 21034.37 152.68 42899.29 47778.19 2015-03-17 22:25:03.000 076 21034.39 152.69 42899.28 47778.17 2015-03-17 22:25:04.000 076 21034.41 152.70 42899.27 47778.20 2015-03-17 22:25:05.000 076 21034.41 152.74 42899.24 47778.19 2015-03-17 22:25:06.000 076 21034.43 152.77 42899.22 47778.19 2015-03-17 22:25:07.000 076 21034.48 152.79 42899.20 47778.21 2015-03-17 22:25:08.000 076 21034.51 152.83 42899.22 47778.20 2015-03-17 22:25:09.000 076 21034.51 152.81 42899.21 47778.20 2015-03-17 22:25:10.000 076 21034.54 152.78 42899.22 47778.22 2015-03-17 22:25:11.000 076 21034.52 152.79 42899.22 47778.20 2015-03-17 22:25:12.000 076 21034.55 152.80 42899.21 47778.21 2015-03-17 22:25:13.000 076 21034.60 152.75 42899.15 47778.21 2015-03-17 22:25:14.000 076 21034.59 152.73 42899.16 47778.18 2015-03-17 22:25:15.000 076 21034.64 152.76 42899.15 47778.21 2015-03-17 22:25:16.000 076 21034.69 152.80 42899.14 47778.19 2015-03-17 22:25:17.000 076 21034.71 152.83 42899.17 47778.23 2015-03-17 22:25:18.000 076 21034.74 152.86 42899.14 47778.22 2015-03-17 22:25:19.000 076 21034.75 152.88 42899.13 47778.23 2015-03-17 22:25:20.000 076 21034.75 152.91 42899.11 47778.23 2015-03-17 22:25:21.000 076 21034.74 152.92 42899.10 47778.21 2015-03-17 22:25:22.000 076 21034.75 152.95 42899.06 47778.21 2015-03-17 22:25:23.000 076 21034.75 152.98 42899.04 47778.20 2015-03-17 22:25:24.000 076 21034.80 152.97 42899.07 47778.18 2015-03-17 22:25:25.000 076 21034.83 152.96 42899.03 47778.18 2015-03-17 22:25:26.000 076 21034.81 153.02 42899.02 47778.16 2015-03-17 22:25:27.000 076 21034.82 153.04 42899.04 47778.18 2015-03-17 22:25:28.000 076 21034.88 153.07 42899.02 47778.19 2015-03-17 22:25:29.000 076 21034.91 153.11 42898.96 47778.17 2015-03-17 22:25:30.000 076 21034.89 153.15 42898.96 47778.16 2015-03-17 22:25:31.000 076 21034.90 153.19 42898.97 47778.18 2015-03-17 22:25:32.000 076 21034.91 153.24 42898.96 47778.19 2015-03-17 22:25:33.000 076 21034.94 153.29 42898.95 47778.18 2015-03-17 22:25:34.000 076 21034.95 153.35 42898.93 47778.21 2015-03-17 22:25:35.000 076 21035.01 153.42 42898.93 47778.19 2015-03-17 22:25:36.000 076 21034.99 153.48 42898.93 47778.20 2015-03-17 22:25:37.000 076 21034.96 153.55 42898.91 47778.20 2015-03-17 22:25:38.000 076 21034.98 153.61 42898.87 47778.16 2015-03-17 22:25:39.000 076 21034.99 153.65 42898.91 47778.15 2015-03-17 22:25:40.000 076 21034.99 153.74 42898.91 47778.15 2015-03-17 22:25:41.000 076 21034.97 153.84 42898.86 47778.17 2015-03-17 22:25:42.000 076 21035.01 153.90 42898.84 47778.16 2015-03-17 22:25:43.000 076 21035.05 153.95 42898.85 47778.14 2015-03-17 22:25:44.000 076 21035.06 153.99 42898.82 47778.14 2015-03-17 22:25:45.000 076 21035.00 154.03 42898.82 47778.14 2015-03-17 22:25:46.000 076 21035.01 154.05 42898.82 47778.11 2015-03-17 22:25:47.000 076 21035.06 154.07 42898.80 47778.09 2015-03-17 22:25:48.000 076 21035.09 154.14 42898.80 47778.11 2015-03-17 22:25:49.000 076 21035.11 154.21 42898.79 47778.10 2015-03-17 22:25:50.000 076 21035.09 154.22 42898.74 47778.08 2015-03-17 22:25:51.000 076 21035.08 154.25 42898.73 47778.06 2015-03-17 22:25:52.000 076 21035.07 154.28 42898.71 47778.04 2015-03-17 22:25:53.000 076 21035.05 154.38 42898.69 47778.04 2015-03-17 22:25:54.000 076 21035.06 154.44 42898.67 47778.01 2015-03-17 22:25:55.000 076 21035.03 154.46 42898.61 47777.98 2015-03-17 22:25:56.000 076 21035.00 154.49 42898.58 47777.95 2015-03-17 22:25:57.000 076 21035.00 154.51 42898.57 47777.94 2015-03-17 22:25:58.000 076 21035.02 154.50 42898.56 47777.88 2015-03-17 22:25:59.000 076 21035.06 154.51 42898.55 47777.88 2015-03-17 22:26:00.000 076 21035.09 154.52 42898.57 47777.88 2015-03-17 22:26:01.000 076 21035.14 154.49 42898.58 47777.93 2015-03-17 22:26:02.000 076 21035.22 154.47 42898.61 47777.94 2015-03-17 22:26:03.000 076 21035.27 154.47 42898.67 47778.03 2015-03-17 22:26:04.000 076 21035.28 154.48 42898.68 47778.07 2015-03-17 22:26:05.000 076 21035.30 154.56 42898.67 47778.10 2015-03-17 22:26:06.000 076 21035.33 154.60 42898.64 47778.09 2015-03-17 22:26:07.000 076 21035.34 154.65 42898.65 47778.09 2015-03-17 22:26:08.000 076 21035.36 154.72 42898.64 47778.11 2015-03-17 22:26:09.000 076 21035.39 154.80 42898.67 47778.10 2015-03-17 22:26:10.000 076 21035.41 154.87 42898.65 47778.10 2015-03-17 22:26:11.000 076 21035.39 154.95 42898.60 47778.12 2015-03-17 22:26:12.000 076 21035.41 155.04 42898.59 47778.08 2015-03-17 22:26:13.000 076 21035.35 155.14 42898.55 47778.05 2015-03-17 22:26:14.000 076 21035.25 155.27 42898.48 47778.03 2015-03-17 22:26:15.000 076 21035.22 155.36 42898.42 47777.94 2015-03-17 22:26:16.000 076 21035.23 155.43 42898.43 47777.87 2015-03-17 22:26:17.000 076 21035.29 155.54 42898.40 47777.87 2015-03-17 22:26:18.000 076 21035.32 155.66 42898.30 47777.83 2015-03-17 22:26:19.000 076 21035.31 155.74 42898.30 47777.82 2015-03-17 22:26:20.000 076 21035.31 155.81 42898.27 47777.78 2015-03-17 22:26:21.000 076 21035.31 155.89 42898.21 47777.75 2015-03-17 22:26:22.000 076 21035.32 155.95 42898.18 47777.70 2015-03-17 22:26:23.000 076 21035.33 155.98 42898.19 47777.69 2015-03-17 22:26:24.000 076 21035.38 156.04 42898.14 47777.68 2015-03-17 22:26:25.000 076 21035.43 156.09 42898.13 47777.69 2015-03-17 22:26:26.000 076 21035.43 156.16 42898.14 47777.70 2015-03-17 22:26:27.000 076 21035.44 156.24 42898.14 47777.67 2015-03-17 22:26:28.000 076 21035.47 156.33 42898.10 47777.68 2015-03-17 22:26:29.000 076 21035.51 156.37 42898.07 47777.68 2015-03-17 22:26:30.000 076 21035.50 156.38 42898.07 47777.64 2015-03-17 22:26:31.000 076 21035.50 156.41 42898.04 47777.65 2015-03-17 22:26:32.000 076 21035.48 156.47 42898.06 47777.64 2015-03-17 22:26:33.000 076 21035.48 156.52 42898.02 47777.64 2015-03-17 22:26:34.000 076 21035.49 156.56 42897.96 47777.58 2015-03-17 22:26:35.000 076 21035.51 156.57 42897.96 47777.61 2015-03-17 22:26:36.000 076 21035.52 156.62 42897.97 47777.56 2015-03-17 22:26:37.000 076 21035.53 156.65 42897.92 47777.56 2015-03-17 22:26:38.000 076 21035.55 156.72 42897.89 47777.56 2015-03-17 22:26:39.000 076 21035.55 156.76 42897.90 47777.57 2015-03-17 22:26:40.000 076 21035.54 156.82 42897.93 47777.53 2015-03-17 22:26:41.000 076 21035.53 156.88 42897.87 47777.52 2015-03-17 22:26:42.000 076 21035.51 156.94 42897.83 47777.50 2015-03-17 22:26:43.000 076 21035.54 156.97 42897.78 47777.46 2015-03-17 22:26:44.000 076 21035.52 157.01 42897.77 47777.45 2015-03-17 22:26:45.000 076 21035.53 157.06 42897.76 47777.42 2015-03-17 22:26:46.000 076 21035.57 157.12 42897.73 47777.38 2015-03-17 22:26:47.000 076 21035.56 157.19 42897.71 47777.39 2015-03-17 22:26:48.000 076 21035.53 157.23 42897.68 47777.36 2015-03-17 22:26:49.000 076 21035.51 157.29 42897.65 47777.34 2015-03-17 22:26:50.000 076 21035.55 157.32 42897.65 47777.32 2015-03-17 22:26:51.000 076 21035.53 157.38 42897.65 47777.31 2015-03-17 22:26:52.000 076 21035.54 157.43 42897.63 47777.29 2015-03-17 22:26:53.000 076 21035.56 157.45 42897.58 47777.25 2015-03-17 22:26:54.000 076 21035.61 157.48 42897.57 47777.26 2015-03-17 22:26:55.000 076 21035.62 157.51 42897.55 47777.28 2015-03-17 22:26:56.000 076 21035.63 157.56 42897.55 47777.29 2015-03-17 22:26:57.000 076 21035.62 157.61 42897.52 47777.27 2015-03-17 22:26:58.000 076 21035.60 157.66 42897.51 47777.28 2015-03-17 22:26:59.000 076 21035.60 157.71 42897.52 47777.28 2015-03-17 22:27:00.000 076 21035.60 157.80 42897.52 47777.24 2015-03-17 22:27:01.000 076 21035.59 157.82 42897.52 47777.23 2015-03-17 22:27:02.000 076 21035.57 157.86 42897.50 47777.22 2015-03-17 22:27:03.000 076 21035.54 157.89 42897.51 47777.20 2015-03-17 22:27:04.000 076 21035.53 157.97 42897.49 47777.18 2015-03-17 22:27:05.000 076 21035.53 158.02 42897.46 47777.18 2015-03-17 22:27:06.000 076 21035.52 158.11 42897.45 47777.17 2015-03-17 22:27:07.000 076 21035.49 158.17 42897.44 47777.15 2015-03-17 22:27:08.000 076 21035.49 158.17 42897.44 47777.13 2015-03-17 22:27:09.000 076 21035.54 158.13 42897.44 47777.10 2015-03-17 22:27:10.000 076 21035.52 158.11 42897.46 47777.10 2015-03-17 22:27:11.000 076 21035.51 158.15 42897.45 47777.10 2015-03-17 22:27:12.000 076 21035.51 158.21 42897.41 47777.12 2015-03-17 22:27:13.000 076 21035.50 158.30 42897.37 47777.12 2015-03-17 22:27:14.000 076 21035.46 158.35 42897.36 47777.07 2015-03-17 22:27:15.000 076 21035.44 158.35 42897.38 47777.05 2015-03-17 22:27:16.000 076 21035.42 158.36 42897.41 47777.04 2015-03-17 22:27:17.000 076 21035.43 158.40 42897.39 47777.02 2015-03-17 22:27:18.000 076 21035.39 158.47 42897.38 47777.02 2015-03-17 22:27:19.000 076 21035.35 158.48 42897.38 47777.00 2015-03-17 22:27:20.000 076 21035.35 158.44 42897.38 47777.00 2015-03-17 22:27:21.000 076 21035.37 158.37 42897.40 47777.00 2015-03-17 22:27:22.000 076 21035.42 158.37 42897.45 47777.04 2015-03-17 22:27:23.000 076 21035.43 158.44 42897.50 47777.11 2015-03-17 22:27:24.000 076 21035.44 158.51 42897.54 47777.14 2015-03-17 22:27:25.000 076 21035.40 158.57 42897.57 47777.15 2015-03-17 22:27:26.000 076 21035.39 158.62 42897.57 47777.17 2015-03-17 22:27:27.000 076 21035.43 158.66 42897.58 47777.15 2015-03-17 22:27:28.000 076 21035.42 158.72 42897.56 47777.19 2015-03-17 22:27:29.000 076 21035.41 158.76 42897.53 47777.19 2015-03-17 22:27:30.000 076 21035.37 158.78 42897.54 47777.17 2015-03-17 22:27:31.000 076 21035.35 158.79 42897.52 47777.18 2015-03-17 22:27:32.000 076 21035.31 158.77 42897.52 47777.16 2015-03-17 22:27:33.000 076 21035.29 158.75 42897.57 47777.13 2015-03-17 22:27:34.000 076 21035.31 158.79 42897.56 47777.16 2015-03-17 22:27:35.000 076 21035.32 158.79 42897.59 47777.16 2015-03-17 22:27:36.000 076 21035.31 158.80 42897.59 47777.17 2015-03-17 22:27:37.000 076 21035.30 158.85 42897.62 47777.18 2015-03-17 22:27:38.000 076 21035.30 158.88 42897.62 47777.17 2015-03-17 22:27:39.000 076 21035.32 158.90 42897.59 47777.15 2015-03-17 22:27:40.000 076 21035.33 158.89 42897.57 47777.17 2015-03-17 22:27:41.000 076 21035.33 158.91 42897.59 47777.17 2015-03-17 22:27:42.000 076 21035.31 158.95 42897.60 47777.19 2015-03-17 22:27:43.000 076 21035.31 159.01 42897.58 47777.16 2015-03-17 22:27:44.000 076 21035.31 159.03 42897.60 47777.18 2015-03-17 22:27:45.000 076 21035.33 159.05 42897.62 47777.16 2015-03-17 22:27:46.000 076 21035.36 159.05 42897.62 47777.16 2015-03-17 22:27:47.000 076 21035.35 159.09 42897.57 47777.17 2015-03-17 22:27:48.000 076 21035.37 159.13 42897.58 47777.19 2015-03-17 22:27:49.000 076 21035.36 159.18 42897.58 47777.17 2015-03-17 22:27:50.000 076 21035.36 159.18 42897.60 47777.19 2015-03-17 22:27:51.000 076 21035.37 159.18 42897.60 47777.17 2015-03-17 22:27:52.000 076 21035.37 159.22 42897.57 47777.15 2015-03-17 22:27:53.000 076 21035.34 159.29 42897.58 47777.15 2015-03-17 22:27:54.000 076 21035.36 159.38 42897.50 47777.13 2015-03-17 22:27:55.000 076 21035.36 159.48 42897.46 47777.06 2015-03-17 22:27:56.000 076 21035.37 159.55 42897.44 47777.04 2015-03-17 22:27:57.000 076 21035.37 159.59 42897.42 47777.03 2015-03-17 22:27:58.000 076 21035.34 159.61 42897.37 47776.99 2015-03-17 22:27:59.000 076 21035.34 159.58 42897.37 47776.96 2015-03-17 22:28:00.000 076 21035.29 159.62 42897.35 47776.93 2015-03-17 22:28:01.000 076 21035.26 159.65 42897.32 47776.91 2015-03-17 22:28:02.000 076 21035.26 159.69 42897.34 47776.92 2015-03-17 22:28:03.000 076 21035.27 159.73 42897.33 47776.88 2015-03-17 22:28:04.000 076 21035.27 159.71 42897.29 47776.89 2015-03-17 22:28:05.000 076 21035.26 159.72 42897.31 47776.87 2015-03-17 22:28:06.000 076 21035.22 159.74 42897.31 47776.85 2015-03-17 22:28:07.000 076 21035.21 159.77 42897.30 47776.85 2015-03-17 22:28:08.000 076 21035.19 159.83 42897.30 47776.84 2015-03-17 22:28:09.000 076 21035.21 159.86 42897.30 47776.85 2015-03-17 22:28:10.000 076 21035.22 159.87 42897.29 47776.87 2015-03-17 22:28:11.000 076 21035.24 159.87 42897.27 47776.85 2015-03-17 22:28:12.000 076 21035.27 159.92 42897.29 47776.87 2015-03-17 22:28:13.000 076 21035.26 159.96 42897.29 47776.85 2015-03-17 22:28:14.000 076 21035.25 160.01 42897.31 47776.85 2015-03-17 22:28:15.000 076 21035.23 160.04 42897.28 47776.85 2015-03-17 22:28:16.000 076 21035.26 160.05 42897.28 47776.86 2015-03-17 22:28:17.000 076 21035.25 160.06 42897.30 47776.86 2015-03-17 22:28:18.000 076 21035.24 160.06 42897.28 47776.85 2015-03-17 22:28:19.000 076 21035.22 160.06 42897.30 47776.86 2015-03-17 22:28:20.000 076 21035.20 160.12 42897.33 47776.87 2015-03-17 22:28:21.000 076 21035.22 160.16 42897.32 47776.87 2015-03-17 22:28:22.000 076 21035.23 160.20 42897.32 47776.85 2015-03-17 22:28:23.000 076 21035.22 160.24 42897.33 47776.87 2015-03-17 22:28:24.000 076 21035.19 160.30 42897.32 47776.88 2015-03-17 22:28:25.000 076 21035.17 160.31 42897.32 47776.85 2015-03-17 22:28:26.000 076 21035.21 160.33 42897.32 47776.86 2015-03-17 22:28:27.000 076 21035.25 160.37 42897.31 47776.86 2015-03-17 22:28:28.000 076 21035.23 160.41 42897.31 47776.85 2015-03-17 22:28:29.000 076 21035.19 160.46 42897.32 47776.86 2015-03-17 22:28:30.000 076 21035.19 160.48 42897.31 47776.85 2015-03-17 22:28:31.000 076 21035.14 160.50 42897.28 47776.82 2015-03-17 22:28:32.000 076 21035.10 160.51 42897.29 47776.81 2015-03-17 22:28:33.000 076 21035.10 160.58 42897.27 47776.77 2015-03-17 22:28:34.000 076 21035.11 160.60 42897.21 47776.76 2015-03-17 22:28:35.000 076 21035.12 160.67 42897.25 47776.77 2015-03-17 22:28:36.000 076 21035.10 160.71 42897.26 47776.75 2015-03-17 22:28:37.000 076 21035.07 160.72 42897.22 47776.71 2015-03-17 22:28:38.000 076 21035.01 160.75 42897.22 47776.69 2015-03-17 22:28:39.000 076 21035.00 160.80 42897.22 47776.69 2015-03-17 22:28:40.000 076 21035.02 160.84 42897.22 47776.68 2015-03-17 22:28:41.000 076 21035.00 160.89 42897.23 47776.65 2015-03-17 22:28:42.000 076 21034.99 160.96 42897.21 47776.64 2015-03-17 22:28:43.000 076 21034.99 160.97 42897.18 47776.62 2015-03-17 22:28:44.000 076 21034.97 161.03 42897.16 47776.59 2015-03-17 22:28:45.000 076 21034.95 161.07 42897.13 47776.59 2015-03-17 22:28:46.000 076 21034.88 161.14 42897.13 47776.55 2015-03-17 22:28:47.000 076 21034.83 161.21 42897.11 47776.52 2015-03-17 22:28:48.000 076 21034.78 161.24 42897.12 47776.51 2015-03-17 22:28:49.000 076 21034.71 161.30 42897.11 47776.44 2015-03-17 22:28:50.000 076 21034.66 161.36 42897.09 47776.40 2015-03-17 22:28:51.000 076 21034.61 161.38 42897.07 47776.39 2015-03-17 22:28:52.000 076 21034.57 161.41 42897.05 47776.35 2015-03-17 22:28:53.000 076 21034.52 161.43 42897.05 47776.33 2015-03-17 22:28:54.000 076 21034.52 161.46 42897.03 47776.31 2015-03-17 22:28:55.000 076 21034.49 161.48 42897.03 47776.31 2015-03-17 22:28:56.000 076 21034.46 161.48 42897.02 47776.26 2015-03-17 22:28:57.000 076 21034.42 161.53 42897.06 47776.26 2015-03-17 22:28:58.000 076 21034.39 161.59 42897.04 47776.25 2015-03-17 22:28:59.000 076 21034.37 161.64 42897.05 47776.26 2015-03-17 22:29:00.000 076 21034.35 161.68 42897.04 47776.22 2015-03-17 22:29:01.000 076 21034.32 161.73 42897.03 47776.21 2015-03-17 22:29:02.000 076 21034.28 161.77 42897.01 47776.18 2015-03-17 22:29:03.000 076 21034.26 161.81 42896.99 47776.13 2015-03-17 22:29:04.000 076 21034.27 161.89 42896.99 47776.14 2015-03-17 22:29:05.000 076 21034.25 161.94 42897.00 47776.12 2015-03-17 22:29:06.000 076 21034.19 161.98 42897.00 47776.10 2015-03-17 22:29:07.000 076 21034.17 162.04 42896.98 47776.07 2015-03-17 22:29:08.000 076 21034.11 162.04 42896.97 47776.06 2015-03-17 22:29:09.000 076 21034.08 162.07 42896.96 47776.03 2015-03-17 22:29:10.000 076 21034.07 162.11 42897.00 47776.06 2015-03-17 22:29:11.000 076 21034.08 162.16 42897.03 47776.05 2015-03-17 22:29:12.000 076 21034.10 162.22 42897.04 47776.06 2015-03-17 22:29:13.000 076 21034.06 162.27 42897.01 47776.05 2015-03-17 22:29:14.000 076 21034.01 162.30 42897.02 47776.04 2015-03-17 22:29:15.000 076 21033.98 162.35 42897.03 47776.04 2015-03-17 22:29:16.000 076 21033.96 162.37 42897.00 47776.02 2015-03-17 22:29:17.000 076 21033.90 162.42 42897.00 47776.00 2015-03-17 22:29:18.000 076 21033.87 162.49 42896.98 47775.96 2015-03-17 22:29:19.000 076 21033.85 162.53 42896.99 47775.96 2015-03-17 22:29:20.000 076 21033.88 162.56 42896.98 47775.96 2015-03-17 22:29:21.000 076 21033.86 162.60 42896.99 47775.93 2015-03-17 22:29:22.000 076 21033.82 162.63 42896.99 47775.89 2015-03-17 22:29:23.000 076 21033.82 162.65 42896.97 47775.93 2015-03-17 22:29:24.000 076 21033.82 162.71 42896.95 47775.89 2015-03-17 22:29:25.000 076 21033.83 162.79 42896.94 47775.89 2015-03-17 22:29:26.000 076 21033.80 162.84 42896.91 47775.89 2015-03-17 22:29:27.000 076 21033.77 162.88 42896.90 47775.87 2015-03-17 22:29:28.000 076 21033.73 162.89 42896.88 47775.80 2015-03-17 22:29:29.000 076 21033.76 162.89 42896.85 47775.81 2015-03-17 22:29:30.000 076 21033.79 162.95 42896.85 47775.79 2015-03-17 22:29:31.000 076 21033.78 162.98 42896.84 47775.77 2015-03-17 22:29:32.000 076 21033.72 162.99 42896.82 47775.76 2015-03-17 22:29:33.000 076 21033.69 163.02 42896.81 47775.73 2015-03-17 22:29:34.000 076 21033.65 163.04 42896.84 47775.69 2015-03-17 22:29:35.000 076 21033.62 163.08 42896.83 47775.67 2015-03-17 22:29:36.000 076 21033.63 163.06 42896.80 47775.66 2015-03-17 22:29:37.000 076 21033.61 163.08 42896.77 47775.64 2015-03-17 22:29:38.000 076 21033.59 163.05 42896.77 47775.66 2015-03-17 22:29:39.000 076 21033.56 163.02 42896.79 47775.66 2015-03-17 22:29:40.000 076 21033.56 163.00 42896.81 47775.66 2015-03-17 22:29:41.000 076 21033.59 163.01 42896.81 47775.67 2015-03-17 22:29:42.000 076 21033.59 163.05 42896.79 47775.67 2015-03-17 22:29:43.000 076 21033.56 163.10 42896.78 47775.66 2015-03-17 22:29:44.000 076 21033.52 163.15 42896.76 47775.67 2015-03-17 22:29:45.000 076 21033.54 163.18 42896.75 47775.63 2015-03-17 22:29:46.000 076 21033.55 163.23 42896.74 47775.63 2015-03-17 22:29:47.000 076 21033.54 163.25 42896.71 47775.65 2015-03-17 22:29:48.000 076 21033.56 163.27 42896.74 47775.62 2015-03-17 22:29:49.000 076 21033.52 163.35 42896.74 47775.63 2015-03-17 22:29:50.000 076 21033.51 163.41 42896.72 47775.62 2015-03-17 22:29:51.000 076 21033.51 163.42 42896.69 47775.61 2015-03-17 22:29:52.000 076 21033.56 163.44 42896.68 47775.59 2015-03-17 22:29:53.000 076 21033.54 163.49 42896.67 47775.57 2015-03-17 22:29:54.000 076 21033.58 163.57 42896.68 47775.58 2015-03-17 22:29:55.000 076 21033.57 163.62 42896.70 47775.58 2015-03-17 22:29:56.000 076 21033.56 163.62 42896.68 47775.55 2015-03-17 22:29:57.000 076 21033.53 163.64 42896.67 47775.55 2015-03-17 22:29:58.000 076 21033.51 163.64 42896.69 47775.54 2015-03-17 22:29:59.000 076 21033.48 163.68 42896.65 47775.51 2015-03-17 22:30:00.000 076 21033.49 163.71 42896.63 47775.54 2015-03-17 22:30:01.000 076 21033.51 163.78 42896.63 47775.48 2015-03-17 22:30:02.000 076 21033.51 163.80 42896.63 47775.49 2015-03-17 22:30:03.000 076 21033.46 163.78 42896.62 47775.48 2015-03-17 22:30:04.000 076 21033.47 163.77 42896.65 47775.48 2015-03-17 22:30:05.000 076 21033.45 163.79 42896.65 47775.46 2015-03-17 22:30:06.000 076 21033.49 163.83 42896.65 47775.48 2015-03-17 22:30:07.000 076 21033.54 163.84 42896.67 47775.50 2015-03-17 22:30:08.000 076 21033.50 163.85 42896.67 47775.52 2015-03-17 22:30:09.000 076 21033.51 163.86 42896.66 47775.54 2015-03-17 22:30:10.000 076 21033.53 163.86 42896.68 47775.54 2015-03-17 22:30:11.000 076 21033.52 163.86 42896.71 47775.55 2015-03-17 22:30:12.000 076 21033.54 163.85 42896.69 47775.56 2015-03-17 22:30:13.000 076 21033.57 163.83 42896.69 47775.57 2015-03-17 22:30:14.000 076 21033.60 163.83 42896.66 47775.56 2015-03-17 22:30:15.000 076 21033.61 163.84 42896.64 47775.57 2015-03-17 22:30:16.000 076 21033.60 163.85 42896.62 47775.59 2015-03-17 22:30:17.000 076 21033.57 163.88 42896.62 47775.56 2015-03-17 22:30:18.000 076 21033.60 163.90 42896.61 47775.54 2015-03-17 22:30:19.000 076 21033.60 163.88 42896.64 47775.53 2015-03-17 22:30:20.000 076 21033.62 163.92 42896.60 47775.54 2015-03-17 22:30:21.000 076 21033.60 163.94 42896.61 47775.53 2015-03-17 22:30:22.000 076 21033.63 163.96 42896.62 47775.55 2015-03-17 22:30:23.000 076 21033.65 163.95 42896.61 47775.56 2015-03-17 22:30:24.000 076 21033.66 163.96 42896.60 47775.52 2015-03-17 22:30:25.000 076 21033.69 163.95 42896.59 47775.53 2015-03-17 22:30:26.000 076 21033.71 163.98 42896.55 47775.53 2015-03-17 22:30:27.000 076 21033.71 163.99 42896.57 47775.55 2015-03-17 22:30:28.000 076 21033.72 164.00 42896.58 47775.52 2015-03-17 22:30:29.000 076 21033.72 164.05 42896.54 47775.52 2015-03-17 22:30:30.000 076 21033.73 164.02 42896.55 47775.50 2015-03-17 22:30:31.000 076 21033.71 164.01 42896.54 47775.49 2015-03-17 22:30:32.000 076 21033.72 164.00 42896.52 47775.51 2015-03-17 22:30:33.000 076 21033.71 164.00 42896.55 47775.48 2015-03-17 22:30:34.000 076 21033.70 164.03 42896.57 47775.51 2015-03-17 22:30:35.000 076 21033.67 164.07 42896.55 47775.47 2015-03-17 22:30:36.000 076 21033.66 164.10 42896.49 47775.46 2015-03-17 22:30:37.000 076 21033.65 164.08 42896.50 47775.44 2015-03-17 22:30:38.000 076 21033.62 164.10 42896.45 47775.38 2015-03-17 22:30:39.000 076 21033.64 164.13 42896.44 47775.38 2015-03-17 22:30:40.000 076 21033.65 164.15 42896.42 47775.37 2015-03-17 22:30:41.000 076 21033.61 164.12 42896.43 47775.36 2015-03-17 22:30:42.000 076 21033.61 164.10 42896.41 47775.33 2015-03-17 22:30:43.000 076 21033.61 164.12 42896.43 47775.34 2015-03-17 22:30:44.000 076 21033.61 164.20 42896.42 47775.32 2015-03-17 22:30:45.000 076 21033.60 164.27 42896.40 47775.30 2015-03-17 22:30:46.000 076 21033.58 164.30 42896.38 47775.29 2015-03-17 22:30:47.000 076 21033.54 164.30 42896.36 47775.26 2015-03-17 22:30:48.000 076 21033.56 164.28 42896.35 47775.23 2015-03-17 22:30:49.000 076 21033.55 164.29 42896.31 47775.21 2015-03-17 22:30:50.000 076 21033.55 164.33 42896.28 47775.19 2015-03-17 22:30:51.000 076 21033.50 164.35 42896.29 47775.20 2015-03-17 22:30:52.000 076 21033.45 164.34 42896.31 47775.19 2015-03-17 22:30:53.000 076 21033.44 164.33 42896.29 47775.16 2015-03-17 22:30:54.000 076 21033.44 164.34 42896.25 47775.14 2015-03-17 22:30:55.000 076 21033.50 164.37 42896.27 47775.12 2015-03-17 22:30:56.000 076 21033.59 164.34 42896.30 47775.15 2015-03-17 22:30:57.000 076 21033.65 164.27 42896.30 47775.17 2015-03-17 22:30:58.000 076 21033.70 164.28 42896.31 47775.24 2015-03-17 22:30:59.000 076 21033.72 164.29 42896.32 47775.25 2015-03-17 22:31:00.000 076 21033.75 164.30 42896.35 47775.29 2015-03-17 22:31:01.000 076 21033.77 164.32 42896.36 47775.30 2015-03-17 22:31:02.000 076 21033.78 164.35 42896.36 47775.31 2015-03-17 22:31:03.000 076 21033.76 164.38 42896.35 47775.32 2015-03-17 22:31:04.000 076 21033.77 164.44 42896.35 47775.34 2015-03-17 22:31:05.000 076 21033.76 164.47 42896.35 47775.32 2015-03-17 22:31:06.000 076 21033.75 164.49 42896.36 47775.30 2015-03-17 22:31:07.000 076 21033.76 164.54 42896.36 47775.30 2015-03-17 22:31:08.000 076 21033.77 164.61 42896.34 47775.29 2015-03-17 22:31:09.000 076 21033.78 164.69 42896.31 47775.30 2015-03-17 22:31:10.000 076 21033.76 164.73 42896.28 47775.28 2015-03-17 22:31:11.000 076 21033.72 164.76 42896.23 47775.26 2015-03-17 22:31:12.000 076 21033.70 164.79 42896.22 47775.24 2015-03-17 22:31:13.000 076 21033.73 164.79 42896.23 47775.19 2015-03-17 22:31:14.000 076 21033.70 164.85 42896.23 47775.21 2015-03-17 22:31:15.000 076 21033.71 164.93 42896.18 47775.19 2015-03-17 22:31:16.000 076 21033.73 165.03 42896.15 47775.17 2015-03-17 22:31:17.000 076 21033.74 165.06 42896.15 47775.14 2015-03-17 22:31:18.000 076 21033.75 165.08 42896.13 47775.12 2015-03-17 22:31:19.000 076 21033.73 165.08 42896.10 47775.12 2015-03-17 22:31:20.000 076 21033.70 165.09 42896.09 47775.09 2015-03-17 22:31:21.000 076 21033.69 165.12 42896.06 47775.07 2015-03-17 22:31:22.000 076 21033.69 165.15 42896.05 47775.05 2015-03-17 22:31:23.000 076 21033.67 165.16 42896.07 47775.05 2015-03-17 22:31:24.000 076 21033.65 165.19 42896.06 47775.04 2015-03-17 22:31:25.000 076 21033.66 165.18 42896.05 47775.04 2015-03-17 22:31:26.000 076 21033.63 165.22 42896.04 47774.99 2015-03-17 22:31:27.000 076 21033.62 165.25 42896.04 47775.00 2015-03-17 22:31:28.000 076 21033.60 165.33 42896.02 47775.00 2015-03-17 22:31:29.000 076 21033.57 165.39 42896.02 47774.97 2015-03-17 22:31:30.000 076 21033.56 165.40 42896.00 47774.96 2015-03-17 22:31:31.000 076 21033.57 165.43 42895.99 47774.96 2015-03-17 22:31:32.000 076 21033.55 165.49 42896.01 47774.93 2015-03-17 22:31:33.000 076 21033.51 165.53 42896.02 47774.94 2015-03-17 22:31:34.000 076 21033.48 165.59 42896.00 47774.90 2015-03-17 22:31:35.000 076 21033.45 165.68 42895.98 47774.91 2015-03-17 22:31:36.000 076 21033.42 165.76 42896.02 47774.89 2015-03-17 22:31:37.000 076 21033.38 165.80 42896.00 47774.87 2015-03-17 22:31:38.000 076 21033.37 165.87 42895.99 47774.84 2015-03-17 22:31:39.000 076 21033.33 165.93 42895.96 47774.80 2015-03-17 22:31:40.000 076 21033.30 166.01 42895.92 47774.75 2015-03-17 22:31:41.000 076 21033.25 166.02 42895.91 47774.75 2015-03-17 22:31:42.000 076 21033.22 166.05 42895.93 47774.73 2015-03-17 22:31:43.000 076 21033.19 166.10 42895.93 47774.71 2015-03-17 22:31:44.000 076 21033.20 166.12 42895.91 47774.73 2015-03-17 22:31:45.000 076 21033.16 166.16 42895.96 47774.71 2015-03-17 22:31:46.000 076 21033.13 166.22 42895.95 47774.72 2015-03-17 22:31:47.000 076 21033.11 166.32 42895.94 47774.70 2015-03-17 22:31:48.000 076 21033.06 166.39 42895.93 47774.67 2015-03-17 22:31:49.000 076 21033.03 166.49 42895.94 47774.66 2015-03-17 22:31:50.000 076 21033.01 166.58 42895.97 47774.65 2015-03-17 22:31:51.000 076 21032.97 166.67 42895.96 47774.61 2015-03-17 22:31:52.000 076 21032.96 166.72 42895.92 47774.62 2015-03-17 22:31:53.000 076 21032.96 166.80 42895.91 47774.60 2015-03-17 22:31:54.000 076 21032.90 166.90 42895.89 47774.58 2015-03-17 22:31:55.000 076 21032.86 166.98 42895.91 47774.55 2015-03-17 22:31:56.000 076 21032.84 167.05 42895.92 47774.53 2015-03-17 22:31:57.000 076 21032.78 167.13 42895.90 47774.50 2015-03-17 22:31:58.000 076 21032.77 167.21 42895.87 47774.49 2015-03-17 22:31:59.000 076 21032.75 167.29 42895.85 47774.47 2015-03-17 22:32:00.000 076 21032.74 167.35 42895.83 47774.46 2015-03-17 22:32:01.000 076 21032.72 167.41 42895.84 47774.45 2015-03-17 22:32:02.000 076 21032.69 167.47 42895.87 47774.42 2015-03-17 22:32:03.000 076 21032.69 167.55 42895.87 47774.41 2015-03-17 22:32:04.000 076 21032.71 167.59 42895.82 47774.40 2015-03-17 22:32:05.000 076 21032.68 167.68 42895.82 47774.41 2015-03-17 22:32:06.000 076 21032.68 167.76 42895.82 47774.38 2015-03-17 22:32:07.000 076 21032.66 167.82 42895.80 47774.38 2015-03-17 22:32:08.000 076 21032.62 167.87 42895.82 47774.35 2015-03-17 22:32:09.000 076 21032.58 167.92 42895.82 47774.30 2015-03-17 22:32:10.000 076 21032.54 168.00 42895.78 47774.29 2015-03-17 22:32:11.000 076 21032.50 168.09 42895.76 47774.26 2015-03-17 22:32:12.000 076 21032.47 168.16 42895.76 47774.22 2015-03-17 22:32:13.000 076 21032.52 168.21 42895.73 47774.21 2015-03-17 22:32:14.000 076 21032.52 168.25 42895.73 47774.18 2015-03-17 22:32:15.000 076 21032.51 168.31 42895.70 47774.18 2015-03-17 22:32:16.000 076 21032.48 168.33 42895.65 47774.17 2015-03-17 22:32:17.000 076 21032.44 168.34 42895.67 47774.13 2015-03-17 22:32:18.000 076 21032.48 168.35 42895.68 47774.14 2015-03-17 22:32:19.000 076 21032.50 168.36 42895.69 47774.14 2015-03-17 22:32:20.000 076 21032.53 168.36 42895.66 47774.16 2015-03-17 22:32:21.000 076 21032.55 168.35 42895.64 47774.17 2015-03-17 22:32:22.000 076 21032.57 168.36 42895.64 47774.17 2015-03-17 22:32:23.000 076 21032.62 168.39 42895.67 47774.17 2015-03-17 22:32:24.000 076 21032.65 168.42 42895.64 47774.19 2015-03-17 22:32:25.000 076 21032.68 168.41 42895.65 47774.23 2015-03-17 22:32:26.000 076 21032.67 168.43 42895.67 47774.19 2015-03-17 22:32:27.000 076 21032.65 168.43 42895.61 47774.17 2015-03-17 22:32:28.000 076 21032.67 168.44 42895.58 47774.16 2015-03-17 22:32:29.000 076 21032.71 168.44 42895.58 47774.15 2015-03-17 22:32:30.000 076 21032.74 168.48 42895.55 47774.15 2015-03-17 22:32:31.000 076 21032.76 168.53 42895.53 47774.16 2015-03-17 22:32:32.000 076 21032.74 168.61 42895.53 47774.17 2015-03-17 22:32:33.000 076 21032.72 168.66 42895.50 47774.13 2015-03-17 22:32:34.000 076 21032.70 168.69 42895.50 47774.10 2015-03-17 22:32:35.000 076 21032.68 168.74 42895.48 47774.12 2015-03-17 22:32:36.000 076 21032.69 168.81 42895.45 47774.08 2015-03-17 22:32:37.000 076 21032.70 168.79 42895.46 47774.07 2015-03-17 22:32:38.000 076 21032.74 168.78 42895.45 47774.07 2015-03-17 22:32:39.000 076 21032.73 168.76 42895.48 47774.11 2015-03-17 22:32:40.000 076 21032.71 168.75 42895.49 47774.08 2015-03-17 22:32:41.000 076 21032.70 168.77 42895.49 47774.12 2015-03-17 22:32:42.000 076 21032.71 168.83 42895.49 47774.14 2015-03-17 22:32:43.000 076 21032.74 168.91 42895.50 47774.11 2015-03-17 22:32:44.000 076 21032.78 168.93 42895.49 47774.12 2015-03-17 22:32:45.000 076 21032.78 168.97 42895.47 47774.12 2015-03-17 22:32:46.000 076 21032.79 169.00 42895.46 47774.14 2015-03-17 22:32:47.000 076 21032.79 169.03 42895.46 47774.11 2015-03-17 22:32:48.000 076 21032.80 169.06 42895.42 47774.14 2015-03-17 22:32:49.000 076 21032.80 169.09 42895.44 47774.15 2015-03-17 22:32:50.000 076 21032.86 169.08 42895.44 47774.15 2015-03-17 22:32:51.000 076 21032.89 169.10 42895.46 47774.15 2015-03-17 22:32:52.000 076 21032.91 169.10 42895.45 47774.19 2015-03-17 22:32:53.000 076 21032.93 169.12 42895.50 47774.18 2015-03-17 22:32:54.000 076 21032.97 169.15 42895.50 47774.21 2015-03-17 22:32:55.000 076 21032.94 169.17 42895.51 47774.22 2015-03-17 22:32:56.000 076 21032.95 169.23 42895.50 47774.23 2015-03-17 22:32:57.000 076 21032.92 169.27 42895.50 47774.23 2015-03-17 22:32:58.000 076 21032.94 169.24 42895.54 47774.22 2015-03-17 22:32:59.000 076 21032.93 169.23 42895.53 47774.25 2015-03-17 22:33:00.000 076 21032.95 169.23 42895.51 47774.24 2015-03-17 22:33:01.000 076 21032.94 169.22 42895.54 47774.27 2015-03-17 22:33:02.000 076 21032.92 169.23 42895.53 47774.27 2015-03-17 22:33:03.000 076 21032.89 169.25 42895.54 47774.25 2015-03-17 22:33:04.000 076 21032.87 169.25 42895.50 47774.25 2015-03-17 22:33:05.000 076 21032.84 169.24 42895.50 47774.21 2015-03-17 22:33:06.000 076 21032.81 169.23 42895.51 47774.20 2015-03-17 22:33:07.000 076 21032.82 169.26 42895.50 47774.21 2015-03-17 22:33:08.000 076 21032.81 169.28 42895.49 47774.19 2015-03-17 22:33:09.000 076 21032.80 169.31 42895.48 47774.16 2015-03-17 22:33:10.000 076 21032.80 169.32 42895.50 47774.17 2015-03-17 22:33:11.000 076 21032.78 169.28 42895.51 47774.18 2015-03-17 22:33:12.000 076 21032.75 169.25 42895.53 47774.15 2015-03-17 22:33:13.000 076 21032.75 169.24 42895.51 47774.16 2015-03-17 22:33:14.000 076 21032.69 169.29 42895.50 47774.13 2015-03-17 22:33:15.000 076 21032.68 169.32 42895.52 47774.14 2015-03-17 22:33:16.000 076 21032.68 169.34 42895.53 47774.11 2015-03-17 22:33:17.000 076 21032.66 169.37 42895.52 47774.11 2015-03-17 22:33:18.000 076 21032.64 169.36 42895.51 47774.11 2015-03-17 22:33:19.000 076 21032.62 169.36 42895.51 47774.12 2015-03-17 22:33:20.000 076 21032.60 169.36 42895.53 47774.08 2015-03-17 22:33:21.000 076 21032.60 169.37 42895.51 47774.09 2015-03-17 22:33:22.000 076 21032.57 169.38 42895.49 47774.08 2015-03-17 22:33:23.000 076 21032.52 169.40 42895.49 47774.07 2015-03-17 22:33:24.000 076 21032.47 169.44 42895.49 47774.04 2015-03-17 22:33:25.000 076 21032.43 169.46 42895.49 47774.02 2015-03-17 22:33:26.000 076 21032.43 169.49 42895.48 47773.98 2015-03-17 22:33:27.000 076 21032.45 169.50 42895.45 47773.98 2015-03-17 22:33:28.000 076 21032.46 169.50 42895.40 47773.95 2015-03-17 22:33:29.000 076 21032.44 169.49 42895.39 47773.93 2015-03-17 22:33:30.000 076 21032.42 169.52 42895.42 47773.95 2015-03-17 22:33:31.000 076 21032.40 169.50 42895.41 47773.94 2015-03-17 22:33:32.000 076 21032.41 169.51 42895.45 47773.96 2015-03-17 22:33:33.000 076 21032.40 169.54 42895.43 47773.95 2015-03-17 22:33:34.000 076 21032.39 169.57 42895.42 47773.95 2015-03-17 22:33:35.000 076 21032.37 169.62 42895.40 47773.92 2015-03-17 22:33:36.000 076 21032.34 169.63 42895.40 47773.92 2015-03-17 22:33:37.000 076 21032.35 169.62 42895.38 47773.89 2015-03-17 22:33:38.000 076 21032.31 169.64 42895.38 47773.87 2015-03-17 22:33:39.000 076 21032.34 169.66 42895.37 47773.85 2015-03-17 22:33:40.000 076 21032.36 169.70 42895.34 47773.85 2015-03-17 22:33:41.000 076 21032.36 169.76 42895.35 47773.84 2015-03-17 22:33:42.000 076 21032.35 169.82 42895.36 47773.83 2015-03-17 22:33:43.000 076 21032.35 169.83 42895.33 47773.82 2015-03-17 22:33:44.000 076 21032.34 169.82 42895.36 47773.82 2015-03-17 22:33:45.000 076 21032.32 169.82 42895.35 47773.82 2015-03-17 22:33:46.000 076 21032.33 169.82 42895.36 47773.80 2015-03-17 22:33:47.000 076 21032.32 169.79 42895.36 47773.81 2015-03-17 22:33:48.000 076 21032.33 169.79 42895.33 47773.82 2015-03-17 22:33:49.000 076 21032.33 169.80 42895.36 47773.84 2015-03-17 22:33:50.000 076 21032.35 169.80 42895.36 47773.81 2015-03-17 22:33:51.000 076 21032.32 169.75 42895.35 47773.81 2015-03-17 22:33:52.000 076 21032.32 169.73 42895.35 47773.79 2015-03-17 22:33:53.000 076 21032.32 169.72 42895.35 47773.81 2015-03-17 22:33:54.000 076 21032.26 169.73 42895.37 47773.80 2015-03-17 22:33:55.000 076 21032.25 169.74 42895.36 47773.82 2015-03-17 22:33:56.000 076 21032.26 169.75 42895.35 47773.78 2015-03-17 22:33:57.000 076 21032.23 169.75 42895.35 47773.78 2015-03-17 22:33:58.000 076 21032.19 169.73 42895.33 47773.77 2015-03-17 22:33:59.000 076 21032.19 169.70 42895.36 47773.75 2015-03-17 22:34:00.000 076 21032.18 169.66 42895.40 47773.71 2015-03-17 22:34:01.000 076 21032.16 169.62 42895.36 47773.70 2015-03-17 22:34:02.000 076 21032.14 169.59 42895.38 47773.74 2015-03-17 22:34:03.000 076 21032.08 169.60 42895.37 47773.71 2015-03-17 22:34:04.000 076 21032.03 169.61 42895.36 47773.68 2015-03-17 22:34:05.000 076 21032.03 169.62 42895.34 47773.68 2015-03-17 22:34:06.000 076 21032.02 169.62 42895.31 47773.65 2015-03-17 22:34:07.000 076 21032.01 169.62 42895.30 47773.61 2015-03-17 22:34:08.000 076 21032.00 169.60 42895.29 47773.58 2015-03-17 22:34:09.000 076 21031.97 169.62 42895.29 47773.58 2015-03-17 22:34:10.000 076 21031.94 169.62 42895.30 47773.56 2015-03-17 22:34:11.000 076 21031.88 169.61 42895.30 47773.55 2015-03-17 22:34:12.000 076 21031.81 169.60 42895.25 47773.54 2015-03-17 22:34:13.000 076 21031.76 169.60 42895.27 47773.52 2015-03-17 22:34:14.000 076 21031.75 169.60 42895.26 47773.49 2015-03-17 22:34:15.000 076 21031.71 169.61 42895.24 47773.48 2015-03-17 22:34:16.000 076 21031.64 169.68 42895.22 47773.48 2015-03-17 22:34:17.000 076 21031.63 169.71 42895.22 47773.45 2015-03-17 22:34:18.000 076 21031.58 169.72 42895.22 47773.40 2015-03-17 22:34:19.000 076 21031.55 169.75 42895.23 47773.36 2015-03-17 22:34:20.000 076 21031.49 169.76 42895.24 47773.36 2015-03-17 22:34:21.000 076 21031.43 169.79 42895.20 47773.33 2015-03-17 22:34:22.000 076 21031.41 169.81 42895.18 47773.30 2015-03-17 22:34:23.000 076 21031.39 169.82 42895.17 47773.27 2015-03-17 22:34:24.000 076 21031.39 169.80 42895.17 47773.23 2015-03-17 22:34:25.000 076 21031.34 169.79 42895.15 47773.25 2015-03-17 22:34:26.000 076 21031.34 169.81 42895.13 47773.24 2015-03-17 22:34:27.000 076 21031.33 169.80 42895.13 47773.20 2015-03-17 22:34:28.000 076 21031.27 169.80 42895.13 47773.19 2015-03-17 22:34:29.000 076 21031.25 169.75 42895.13 47773.16 2015-03-17 22:34:30.000 076 21031.26 169.71 42895.15 47773.14 2015-03-17 22:34:31.000 076 21031.24 169.69 42895.13 47773.16 2015-03-17 22:34:32.000 076 21031.24 169.70 42895.14 47773.15 2015-03-17 22:34:33.000 076 21031.21 169.72 42895.14 47773.14 2015-03-17 22:34:34.000 076 21031.19 169.74 42895.15 47773.15 2015-03-17 22:34:35.000 076 21031.16 169.75 42895.17 47773.15 2015-03-17 22:34:36.000 076 21031.17 169.73 42895.18 47773.10 2015-03-17 22:34:37.000 076 21031.19 169.67 42895.18 47773.12 2015-03-17 22:34:38.000 076 21031.21 169.61 42895.16 47773.12 2015-03-17 22:34:39.000 076 21031.21 169.63 42895.15 47773.15 2015-03-17 22:34:40.000 076 21031.22 169.66 42895.16 47773.14 2015-03-17 22:34:41.000 076 21031.20 169.69 42895.22 47773.16 2015-03-17 22:34:42.000 076 21031.15 169.70 42895.20 47773.16 2015-03-17 22:34:43.000 076 21031.15 169.71 42895.18 47773.17 2015-03-17 22:34:44.000 076 21031.14 169.75 42895.20 47773.15 2015-03-17 22:34:45.000 076 21031.09 169.81 42895.21 47773.13 2015-03-17 22:34:46.000 076 21031.05 169.88 42895.19 47773.14 2015-03-17 22:34:47.000 076 21031.05 169.90 42895.18 47773.10 2015-03-17 22:34:48.000 076 21031.05 169.94 42895.17 47773.08 2015-03-17 22:34:49.000 076 21031.01 170.00 42895.15 47773.06 2015-03-17 22:34:50.000 076 21030.99 170.04 42895.14 47773.04 2015-03-17 22:34:51.000 076 21030.94 170.05 42895.16 47773.00 2015-03-17 22:34:52.000 076 21030.93 170.06 42895.15 47773.00 2015-03-17 22:34:53.000 076 21030.94 170.07 42895.14 47772.99 2015-03-17 22:34:54.000 076 21030.93 170.12 42895.15 47772.97 2015-03-17 22:34:55.000 076 21030.91 170.14 42895.15 47772.99 2015-03-17 22:34:56.000 076 21030.89 170.17 42895.15 47772.97 2015-03-17 22:34:57.000 076 21030.88 170.13 42895.17 47772.98 2015-03-17 22:34:58.000 076 21030.87 170.11 42895.14 47773.01 2015-03-17 22:34:59.000 076 21030.85 170.13 42895.18 47773.02 2015-03-17 22:35:00.000 076 21030.84 170.18 42895.17 47772.99 2015-03-17 22:35:01.000 076 21030.81 170.20 42895.16 47772.99 2015-03-17 22:35:02.000 076 21030.76 170.21 42895.17 47772.97 2015-03-17 22:35:03.000 076 21030.72 170.20 42895.15 47772.94 2015-03-17 22:35:04.000 076 21030.68 170.20 42895.13 47772.94 2015-03-17 22:35:05.000 076 21030.67 170.20 42895.17 47772.91 2015-03-17 22:35:06.000 076 21030.64 170.22 42895.17 47772.91 2015-03-17 22:35:07.000 076 21030.64 170.26 42895.15 47772.88 2015-03-17 22:35:08.000 076 21030.61 170.30 42895.14 47772.86 2015-03-17 22:35:09.000 076 21030.61 170.34 42895.14 47772.88 2015-03-17 22:35:10.000 076 21030.60 170.31 42895.13 47772.86 2015-03-17 22:35:11.000 076 21030.59 170.27 42895.12 47772.84 2015-03-17 22:35:12.000 076 21030.58 170.22 42895.12 47772.84 2015-03-17 22:35:13.000 076 21030.56 170.17 42895.11 47772.86 2015-03-17 22:35:14.000 076 21030.53 170.13 42895.13 47772.83 2015-03-17 22:35:15.000 076 21030.50 170.16 42895.12 47772.81 2015-03-17 22:35:16.000 076 21030.46 170.20 42895.11 47772.82 2015-03-17 22:35:17.000 076 21030.43 170.20 42895.10 47772.79 2015-03-17 22:35:18.000 076 21030.42 170.18 42895.09 47772.77 2015-03-17 22:35:19.000 076 21030.40 170.16 42895.11 47772.76 2015-03-17 22:35:20.000 076 21030.36 170.13 42895.11 47772.76 2015-03-17 22:35:21.000 076 21030.34 170.08 42895.07 47772.74 2015-03-17 22:35:22.000 076 21030.33 170.02 42895.09 47772.74 2015-03-17 22:35:23.000 076 21030.34 169.99 42895.11 47772.77 2015-03-17 22:35:24.000 076 21030.38 169.95 42895.13 47772.77 2015-03-17 22:35:25.000 076 21030.41 169.92 42895.15 47772.77 2015-03-17 22:35:26.000 076 21030.37 169.89 42895.13 47772.79 2015-03-17 22:35:27.000 076 21030.32 169.89 42895.14 47772.79 2015-03-17 22:35:28.000 076 21030.29 169.88 42895.13 47772.73 2015-03-17 22:35:29.000 076 21030.23 169.88 42895.13 47772.73 2015-03-17 22:35:30.000 076 21030.16 169.89 42895.13 47772.71 2015-03-17 22:35:31.000 076 21030.13 169.91 42895.12 47772.69 2015-03-17 22:35:32.000 076 21030.12 169.89 42895.11 47772.66 2015-03-17 22:35:33.000 076 21030.08 169.87 42895.12 47772.64 2015-03-17 22:35:34.000 076 21030.03 169.88 42895.11 47772.64 2015-03-17 22:35:35.000 076 21029.96 169.92 42895.10 47772.60 2015-03-17 22:35:36.000 076 21029.91 169.92 42895.11 47772.58 2015-03-17 22:35:37.000 076 21029.86 169.89 42895.11 47772.54 2015-03-17 22:35:38.000 076 21029.84 169.80 42895.15 47772.53 2015-03-17 22:35:39.000 076 21029.82 169.76 42895.13 47772.53 2015-03-17 22:35:40.000 076 21029.79 169.69 42895.16 47772.53 2015-03-17 22:35:41.000 076 21029.78 169.67 42895.18 47772.56 2015-03-17 22:35:42.000 076 21029.74 169.69 42895.20 47772.57 2015-03-17 22:35:43.000 076 21029.74 169.71 42895.22 47772.59 2015-03-17 22:35:44.000 076 21029.71 169.69 42895.25 47772.57 2015-03-17 22:35:45.000 076 21029.66 169.65 42895.26 47772.56 2015-03-17 22:35:46.000 076 21029.62 169.62 42895.28 47772.55 2015-03-17 22:35:47.000 076 21029.64 169.59 42895.26 47772.55 2015-03-17 22:35:48.000 076 21029.62 169.59 42895.28 47772.54 2015-03-17 22:35:49.000 076 21029.57 169.54 42895.27 47772.55 2015-03-17 22:35:50.000 076 21029.60 169.48 42895.31 47772.57 2015-03-17 22:35:51.000 076 21029.61 169.43 42895.35 47772.62 2015-03-17 22:35:52.000 076 21029.59 169.42 42895.36 47772.60 2015-03-17 22:35:53.000 076 21029.55 169.41 42895.37 47772.61 2015-03-17 22:35:54.000 076 21029.53 169.38 42895.38 47772.64 2015-03-17 22:35:55.000 076 21029.49 169.35 42895.44 47772.62 2015-03-17 22:35:56.000 076 21029.50 169.39 42895.42 47772.62 2015-03-17 22:35:57.000 076 21029.44 169.42 42895.41 47772.62 2015-03-17 22:35:58.000 076 21029.38 169.46 42895.40 47772.60 2015-03-17 22:35:59.000 076 21029.35 169.47 42895.39 47772.55 2015-03-17 22:36:00.000 076 21029.35 169.47 42895.37 47772.56 2015-03-17 22:36:01.000 076 21029.33 169.49 42895.36 47772.53 2015-03-17 22:36:02.000 076 21029.29 169.51 42895.35 47772.49 2015-03-17 22:36:03.000 076 21029.23 169.49 42895.35 47772.48 2015-03-17 22:36:04.000 076 21029.25 169.46 42895.33 47772.46 2015-03-17 22:36:05.000 076 21029.19 169.44 42895.33 47772.42 2015-03-17 22:36:06.000 076 21029.13 169.40 42895.33 47772.38 2015-03-17 22:36:07.000 076 21029.10 169.38 42895.35 47772.38 2015-03-17 22:36:08.000 076 21029.07 169.38 42895.32 47772.34 2015-03-17 22:36:09.000 076 21029.02 169.41 42895.30 47772.31 2015-03-17 22:36:10.000 076 21028.99 169.40 42895.26 47772.30 2015-03-17 22:36:11.000 076 21028.93 169.40 42895.25 47772.25 2015-03-17 22:36:12.000 076 21028.88 169.39 42895.23 47772.22 2015-03-17 22:36:13.000 076 21028.85 169.40 42895.21 47772.19 2015-03-17 22:36:14.000 076 21028.80 169.41 42895.20 47772.15 2015-03-17 22:36:15.000 076 21028.75 169.38 42895.24 47772.14 2015-03-17 22:36:16.000 076 21028.71 169.35 42895.24 47772.11 2015-03-17 22:36:17.000 076 21028.69 169.33 42895.22 47772.08 2015-03-17 22:36:18.000 076 21028.70 169.27 42895.22 47772.09 2015-03-17 22:36:19.000 076 21028.70 169.23 42895.23 47772.08 2015-03-17 22:36:20.000 076 21028.68 169.20 42895.21 47772.09 2015-03-17 22:36:21.000 076 21028.66 169.14 42895.23 47772.06 2015-03-17 22:36:22.000 076 21028.61 169.14 42895.22 47772.08 2015-03-17 22:36:23.000 076 21028.55 169.14 42895.21 47772.07 2015-03-17 22:36:24.000 076 21028.52 169.15 42895.21 47772.04 2015-03-17 22:36:25.000 076 21028.52 169.09 42895.20 47772.03 2015-03-17 22:36:26.000 076 21028.48 169.06 42895.19 47772.04 2015-03-17 22:36:27.000 076 21028.47 169.03 42895.18 47772.02 2015-03-17 22:36:28.000 076 21028.44 169.01 42895.21 47771.99 2015-03-17 22:36:29.000 076 21028.38 168.93 42895.23 47771.98 2015-03-17 22:36:30.000 076 21028.34 168.87 42895.18 47771.98 2015-03-17 22:36:31.000 076 21028.34 168.85 42895.20 47771.95 2015-03-17 22:36:32.000 076 21028.37 168.84 42895.20 47771.97 2015-03-17 22:36:33.000 076 21028.32 168.81 42895.23 47771.95 2015-03-17 22:36:34.000 076 21028.28 168.78 42895.20 47771.93 2015-03-17 22:36:35.000 076 21028.27 168.75 42895.20 47771.94 2015-03-17 22:36:36.000 076 21028.26 168.71 42895.23 47771.91 2015-03-17 22:36:37.000 076 21028.29 168.68 42895.24 47771.93 2015-03-17 22:36:38.000 076 21028.27 168.67 42895.26 47771.93 2015-03-17 22:36:39.000 076 21028.25 168.64 42895.25 47771.92 2015-03-17 22:36:40.000 076 21028.23 168.65 42895.20 47771.91 2015-03-17 22:36:41.000 076 21028.15 168.68 42895.21 47771.87 2015-03-17 22:36:42.000 076 21028.05 168.72 42895.14 47771.83 2015-03-17 22:36:43.000 076 21027.99 168.75 42895.14 47771.79 2015-03-17 22:36:44.000 076 21027.92 168.73 42895.13 47771.70 2015-03-17 22:36:45.000 076 21027.87 168.66 42895.11 47771.66 2015-03-17 22:36:46.000 076 21027.84 168.60 42895.11 47771.64 2015-03-17 22:36:47.000 076 21027.83 168.57 42895.10 47771.62 2015-03-17 22:36:48.000 076 21027.77 168.56 42895.10 47771.58 2015-03-17 22:36:49.000 076 21027.71 168.52 42895.11 47771.56 2015-03-17 22:36:50.000 076 21027.65 168.49 42895.09 47771.53 2015-03-17 22:36:51.000 076 21027.65 168.46 42895.11 47771.53 2015-03-17 22:36:52.000 076 21027.59 168.42 42895.13 47771.51 2015-03-17 22:36:53.000 076 21027.56 168.42 42895.11 47771.48 2015-03-17 22:36:54.000 076 21027.48 168.37 42895.10 47771.44 2015-03-17 22:36:55.000 076 21027.44 168.30 42895.08 47771.42 2015-03-17 22:36:56.000 076 21027.38 168.21 42895.07 47771.39 2015-03-17 22:36:57.000 076 21027.38 168.16 42895.09 47771.38 2015-03-17 22:36:58.000 076 21027.35 168.16 42895.09 47771.37 2015-03-17 22:36:59.000 076 21027.27 168.18 42895.08 47771.36 2015-03-17 22:37:00.000 076 21027.21 168.23 42895.08 47771.33 2015-03-17 22:37:01.000 076 21027.15 168.25 42895.05 47771.29 2015-03-17 22:37:02.000 076 21027.08 168.23 42895.08 47771.24 2015-03-17 22:37:03.000 076 21027.04 168.20 42895.09 47771.23 2015-03-17 22:37:04.000 076 21027.01 168.17 42895.08 47771.19 2015-03-17 22:37:05.000 076 21026.96 168.20 42895.04 47771.17 2015-03-17 22:37:06.000 076 21026.93 168.20 42895.03 47771.14 2015-03-17 22:37:07.000 076 21026.92 168.21 42895.03 47771.12 2015-03-17 22:37:08.000 076 21026.87 168.24 42895.05 47771.13 2015-03-17 22:37:09.000 076 21026.85 168.27 42895.04 47771.11 2015-03-17 22:37:10.000 076 21026.82 168.29 42895.04 47771.12 2015-03-17 22:37:11.000 076 21026.77 168.30 42895.04 47771.08 2015-03-17 22:37:12.000 076 21026.77 168.28 42895.00 47771.07 2015-03-17 22:37:13.000 076 21026.72 168.30 42895.00 47771.03 2015-03-17 22:37:14.000 076 21026.71 168.29 42895.01 47771.05 2015-03-17 22:37:15.000 076 21026.67 168.26 42895.02 47771.02 2015-03-17 22:37:16.000 076 21026.69 168.22 42895.02 47770.99 2015-03-17 22:37:17.000 076 21026.66 168.17 42895.01 47770.97 2015-03-17 22:37:18.000 076 21026.65 168.14 42895.00 47770.99 2015-03-17 22:37:19.000 076 21026.66 168.11 42895.00 47771.00 2015-03-17 22:37:20.000 076 21026.65 168.03 42894.99 47770.97 2015-03-17 22:37:21.000 076 21026.64 167.99 42894.99 47770.98 2015-03-17 22:37:22.000 076 21026.60 167.97 42895.05 47770.97 2015-03-17 22:37:23.000 076 21026.58 167.98 42895.10 47770.98 2015-03-17 22:37:24.000 076 21026.52 167.99 42895.10 47770.99 2015-03-17 22:37:25.000 076 21026.50 167.99 42895.10 47770.98 2015-03-17 22:37:26.000 076 21026.45 167.96 42895.13 47770.98 2015-03-17 22:37:27.000 076 21026.40 167.93 42895.14 47770.96 2015-03-17 22:37:28.000 076 21026.41 167.88 42895.15 47770.95 2015-03-17 22:37:29.000 076 21026.39 167.86 42895.12 47770.96 2015-03-17 22:37:30.000 076 21026.34 167.86 42895.16 47770.94 2015-03-17 22:37:31.000 076 21026.34 167.89 42895.17 47770.94 2015-03-17 22:37:32.000 076 21026.34 167.87 42895.15 47770.92 2015-03-17 22:37:33.000 076 21026.31 167.83 42895.14 47770.92 2015-03-17 22:37:34.000 076 21026.25 167.77 42895.14 47770.92 2015-03-17 22:37:35.000 076 21026.25 167.69 42895.13 47770.91 2015-03-17 22:37:36.000 076 21026.22 167.65 42895.13 47770.91 2015-03-17 22:37:37.000 076 21026.25 167.64 42895.15 47770.91 2015-03-17 22:37:38.000 076 21026.27 167.62 42895.15 47770.93 2015-03-17 22:37:39.000 076 21026.27 167.61 42895.15 47770.92 2015-03-17 22:37:40.000 076 21026.27 167.59 42895.17 47770.92 2015-03-17 22:37:41.000 076 21026.26 167.56 42895.18 47770.96 2015-03-17 22:37:42.000 076 21026.23 167.52 42895.15 47770.93 2015-03-17 22:37:43.000 076 21026.21 167.50 42895.18 47770.94 2015-03-17 22:37:44.000 076 21026.15 167.49 42895.23 47770.95 2015-03-17 22:37:45.000 076 21026.12 167.51 42895.21 47770.94 2015-03-17 22:37:46.000 076 21026.13 167.53 42895.22 47770.93 2015-03-17 22:37:47.000 076 21026.12 167.51 42895.23 47770.95 2015-03-17 22:37:48.000 076 21026.07 167.47 42895.24 47770.89 2015-03-17 22:37:49.000 076 21026.06 167.44 42895.25 47770.91 2015-03-17 22:37:50.000 076 21026.07 167.38 42895.25 47770.89 2015-03-17 22:37:51.000 076 21026.10 167.36 42895.28 47770.91 2015-03-17 22:37:52.000 076 21026.11 167.39 42895.24 47770.93 2015-03-17 22:37:53.000 076 21026.12 167.42 42895.28 47770.92 2015-03-17 22:37:54.000 076 21026.12 167.44 42895.29 47770.96 2015-03-17 22:37:55.000 076 21026.08 167.44 42895.25 47770.97 2015-03-17 22:37:56.000 076 21026.03 167.40 42895.27 47770.95 2015-03-17 22:37:57.000 076 21026.01 167.36 42895.30 47770.93 2015-03-17 22:37:58.000 076 21026.02 167.37 42895.28 47770.95 2015-03-17 22:37:59.000 076 21026.03 167.39 42895.29 47770.93 2015-03-17 22:38:00.000 076 21026.05 167.41 42895.26 47770.96 2015-03-17 22:38:01.000 076 21026.04 167.41 42895.29 47770.96 2015-03-17 22:38:02.000 076 21026.04 167.38 42895.31 47770.95 2015-03-17 22:38:03.000 076 21026.03 167.36 42895.33 47770.93 2015-03-17 22:38:04.000 076 21026.02 167.33 42895.35 47770.96 2015-03-17 22:38:05.000 076 21026.03 167.34 42895.34 47770.98 2015-03-17 22:38:06.000 076 21026.04 167.32 42895.39 47770.98 2015-03-17 22:38:07.000 076 21026.05 167.31 42895.40 47771.02 2015-03-17 22:38:08.000 076 21026.05 167.31 42895.36 47771.01 2015-03-17 22:38:09.000 076 21026.06 167.34 42895.39 47771.05 2015-03-17 22:38:10.000 076 21026.04 167.34 42895.38 47771.03 2015-03-17 22:38:11.000 076 21026.04 167.35 42895.36 47771.01 2015-03-17 22:38:12.000 076 21026.04 167.38 42895.41 47771.01 2015-03-17 22:38:13.000 076 21026.03 167.40 42895.44 47771.02 2015-03-17 22:38:14.000 076 21026.05 167.42 42895.43 47771.05 2015-03-17 22:38:15.000 076 21026.04 167.42 42895.42 47771.05 2015-03-17 22:38:16.000 076 21026.02 167.39 42895.39 47771.04 2015-03-17 22:38:17.000 076 21025.99 167.38 42895.40 47771.03 2015-03-17 22:38:18.000 076 21025.97 167.34 42895.39 47771.00 2015-03-17 22:38:19.000 076 21026.01 167.32 42895.41 47771.01 2015-03-17 22:38:20.000 076 21026.02 167.35 42895.41 47771.01 2015-03-17 22:38:21.000 076 21026.02 167.38 42895.41 47771.04 2015-03-17 22:38:22.000 076 21025.98 167.43 42895.41 47771.03 2015-03-17 22:38:23.000 076 21025.95 167.42 42895.43 47771.05 2015-03-17 22:38:24.000 076 21025.94 167.40 42895.43 47771.03 2015-03-17 22:38:25.000 076 21025.90 167.40 42895.42 47770.98 2015-03-17 22:38:26.000 076 21025.87 167.43 42895.42 47770.97 2015-03-17 22:38:27.000 076 21025.85 167.42 42895.45 47770.96 2015-03-17 22:38:28.000 076 21025.84 167.44 42895.45 47770.96 2015-03-17 22:38:29.000 076 21025.80 167.45 42895.43 47770.98 2015-03-17 22:38:30.000 076 21025.77 167.45 42895.44 47770.95 2015-03-17 22:38:31.000 076 21025.75 167.45 42895.44 47770.95 2015-03-17 22:38:32.000 076 21025.72 167.47 42895.45 47770.94 2015-03-17 22:38:33.000 076 21025.70 167.50 42895.45 47770.93 2015-03-17 22:38:34.000 076 21025.68 167.52 42895.44 47770.93 2015-03-17 22:38:35.000 076 21025.62 167.55 42895.42 47770.87 2015-03-17 22:38:36.000 076 21025.59 167.54 42895.40 47770.89 2015-03-17 22:38:37.000 076 21025.56 167.52 42895.40 47770.82 2015-03-17 22:38:38.000 076 21025.55 167.50 42895.38 47770.80 2015-03-17 22:38:39.000 076 21025.56 167.50 42895.36 47770.80 2015-03-17 22:38:40.000 076 21025.59 167.50 42895.36 47770.80 2015-03-17 22:38:41.000 076 21025.57 167.50 42895.32 47770.81 2015-03-17 22:38:42.000 076 21025.55 167.50 42895.30 47770.78 2015-03-17 22:38:43.000 076 21025.54 167.51 42895.29 47770.79 2015-03-17 22:38:44.000 076 21025.50 167.54 42895.34 47770.78 2015-03-17 22:38:45.000 076 21025.52 167.58 42895.35 47770.78 2015-03-17 22:38:46.000 076 21025.52 167.60 42895.29 47770.79 2015-03-17 22:38:47.000 076 21025.51 167.60 42895.32 47770.78 2015-03-17 22:38:48.000 076 21025.49 167.62 42895.32 47770.75 2015-03-17 22:38:49.000 076 21025.44 167.65 42895.33 47770.74 2015-03-17 22:38:50.000 076 21025.43 167.67 42895.32 47770.72 2015-03-17 22:38:51.000 076 21025.40 167.69 42895.28 47770.69 2015-03-17 22:38:52.000 076 21025.40 167.73 42895.26 47770.65 2015-03-17 22:38:53.000 076 21025.44 167.78 42895.24 47770.65 2015-03-17 22:38:54.000 076 21025.46 167.77 42895.21 47770.64 2015-03-17 22:38:55.000 076 21025.44 167.73 42895.21 47770.62 2015-03-17 22:38:56.000 076 21025.42 167.74 42895.20 47770.61 2015-03-17 22:38:57.000 076 21025.41 167.75 42895.20 47770.58 2015-03-17 22:38:58.000 076 21025.37 167.79 42895.17 47770.56 2015-03-17 22:38:59.000 076 21025.36 167.84 42895.17 47770.57 2015-03-17 22:39:00.000 076 21025.35 167.88 42895.17 47770.53 2015-03-17 22:39:01.000 076 21025.33 167.86 42895.13 47770.51 2015-03-17 22:39:02.000 076 21025.34 167.83 42895.09 47770.50 2015-03-17 22:39:03.000 076 21025.31 167.80 42895.11 47770.48 2015-03-17 22:39:04.000 076 21025.28 167.81 42895.09 47770.47 2015-03-17 22:39:05.000 076 21025.29 167.83 42895.12 47770.47 2015-03-17 22:39:06.000 076 21025.30 167.87 42895.13 47770.47 2015-03-17 22:39:07.000 076 21025.26 167.87 42895.11 47770.49 2015-03-17 22:39:08.000 076 21025.25 167.87 42895.10 47770.48 2015-03-17 22:39:09.000 076 21025.22 167.86 42895.12 47770.48 2015-03-17 22:39:10.000 076 21025.16 167.88 42895.17 47770.43 2015-03-17 22:39:11.000 076 21025.16 167.87 42895.13 47770.45 2015-03-17 22:39:12.000 076 21025.17 167.87 42895.14 47770.46 2015-03-17 22:39:13.000 076 21025.18 167.85 42895.14 47770.43 2015-03-17 22:39:14.000 076 21025.18 167.86 42895.14 47770.46 2015-03-17 22:39:15.000 076 21025.17 167.91 42895.14 47770.46 2015-03-17 22:39:16.000 076 21025.16 167.96 42895.16 47770.46 2015-03-17 22:39:17.000 076 21025.18 167.97 42895.16 47770.44 2015-03-17 22:39:18.000 076 21025.18 167.94 42895.14 47770.43 2015-03-17 22:39:19.000 076 21025.15 167.92 42895.18 47770.45 2015-03-17 22:39:20.000 076 21025.13 167.89 42895.17 47770.46 2015-03-17 22:39:21.000 076 21025.12 167.83 42895.17 47770.45 2015-03-17 22:39:22.000 076 21025.15 167.81 42895.18 47770.48 2015-03-17 22:39:23.000 076 21025.16 167.84 42895.23 47770.50 2015-03-17 22:39:24.000 076 21025.14 167.84 42895.26 47770.49 2015-03-17 22:39:25.000 076 21025.12 167.83 42895.25 47770.53 2015-03-17 22:39:26.000 076 21025.11 167.84 42895.27 47770.51 2015-03-17 22:39:27.000 076 21025.06 167.84 42895.31 47770.52 2015-03-17 22:39:28.000 076 21025.03 167.87 42895.31 47770.51 2015-03-17 22:39:29.000 076 21025.00 167.90 42895.31 47770.51 2015-03-17 22:39:30.000 076 21024.96 167.93 42895.31 47770.48 2015-03-17 22:39:31.000 076 21024.90 167.97 42895.29 47770.46 2015-03-17 22:39:32.000 076 21024.86 167.98 42895.28 47770.45 2015-03-17 22:39:33.000 076 21024.85 167.98 42895.25 47770.41 2015-03-17 22:39:34.000 076 21024.84 167.97 42895.26 47770.42 2015-03-17 22:39:35.000 076 21024.84 167.98 42895.26 47770.41 2015-03-17 22:39:36.000 076 21024.80 167.94 42895.24 47770.39 2015-03-17 22:39:37.000 076 21024.79 167.95 42895.25 47770.39 2015-03-17 22:39:38.000 076 21024.81 168.01 42895.21 47770.38 2015-03-17 22:39:39.000 076 21024.80 168.07 42895.18 47770.37 2015-03-17 22:39:40.000 076 21024.78 168.11 42895.15 47770.36 2015-03-17 22:39:41.000 076 21024.75 168.12 42895.18 47770.31 2015-03-17 22:39:42.000 076 21024.70 168.08 42895.18 47770.27 2015-03-17 22:39:43.000 076 21024.67 168.03 42895.20 47770.26 2015-03-17 22:39:44.000 076 21024.66 168.03 42895.16 47770.25 2015-03-17 22:39:45.000 076 21024.65 168.03 42895.17 47770.23 2015-03-17 22:39:46.000 076 21024.68 168.04 42895.18 47770.23 2015-03-17 22:39:47.000 076 21024.65 168.07 42895.18 47770.26 2015-03-17 22:39:48.000 076 21024.67 168.07 42895.18 47770.23 2015-03-17 22:39:49.000 076 21024.66 168.07 42895.17 47770.24 2015-03-17 22:39:50.000 076 21024.61 168.08 42895.19 47770.23 2015-03-17 22:39:51.000 076 21024.58 168.04 42895.19 47770.18 2015-03-17 22:39:52.000 076 21024.56 168.02 42895.18 47770.18 2015-03-17 22:39:53.000 076 21024.54 167.97 42895.23 47770.16 2015-03-17 22:39:54.000 076 21024.54 167.92 42895.22 47770.15 2015-03-17 22:39:55.000 076 21024.53 167.90 42895.24 47770.17 2015-03-17 22:39:56.000 076 21024.57 167.87 42895.24 47770.17 2015-03-17 22:39:57.000 076 21024.58 167.85 42895.27 47770.19 2015-03-17 22:39:58.000 076 21024.58 167.83 42895.28 47770.23 2015-03-17 22:39:59.000 076 21024.55 167.83 42895.31 47770.27 2015-03-17 22:40:00.000 076 21024.53 167.81 42895.32 47770.24 2015-03-17 22:40:01.000 076 21024.47 167.80 42895.32 47770.25 2015-03-17 22:40:02.000 076 21024.46 167.73 42895.33 47770.23 2015-03-17 22:40:03.000 076 21024.43 167.69 42895.32 47770.24 2015-03-17 22:40:04.000 076 21024.43 167.68 42895.34 47770.25 2015-03-17 22:40:05.000 076 21024.42 167.68 42895.34 47770.26 2015-03-17 22:40:06.000 076 21024.39 167.69 42895.35 47770.27 2015-03-17 22:40:07.000 076 21024.34 167.71 42895.37 47770.26 2015-03-17 22:40:08.000 076 21024.29 167.70 42895.36 47770.24 2015-03-17 22:40:09.000 076 21024.25 167.67 42895.38 47770.24 2015-03-17 22:40:10.000 076 21024.24 167.65 42895.37 47770.20 2015-03-17 22:40:11.000 076 21024.20 167.64 42895.36 47770.22 2015-03-17 22:40:12.000 076 21024.16 167.61 42895.40 47770.17 2015-03-17 22:40:13.000 076 21024.12 167.60 42895.38 47770.17 2015-03-17 22:40:14.000 076 21024.08 167.59 42895.35 47770.16 2015-03-17 22:40:15.000 076 21024.04 167.56 42895.37 47770.16 2015-03-17 22:40:16.000 076 21023.99 167.54 42895.38 47770.15 2015-03-17 22:40:17.000 076 21023.96 167.52 42895.40 47770.10 2015-03-17 22:40:18.000 076 21023.92 167.50 42895.39 47770.11 2015-03-17 22:40:19.000 076 21023.93 167.47 42895.40 47770.15 2015-03-17 22:40:20.000 076 21023.89 167.46 42895.42 47770.13 2015-03-17 22:40:21.000 076 21023.86 167.46 42895.44 47770.11 2015-03-17 22:40:22.000 076 21023.85 167.45 42895.42 47770.10 2015-03-17 22:40:23.000 076 21023.80 167.41 42895.43 47770.08 2015-03-17 22:40:24.000 076 21023.78 167.34 42895.45 47770.09 2015-03-17 22:40:25.000 076 21023.76 167.30 42895.42 47770.08 2015-03-17 22:40:26.000 076 21023.72 167.29 42895.46 47770.06 2015-03-17 22:40:27.000 076 21023.69 167.27 42895.46 47770.06 2015-03-17 22:40:28.000 076 21023.68 167.24 42895.47 47770.06 2015-03-17 22:40:29.000 076 21023.65 167.23 42895.47 47770.08 2015-03-17 22:40:30.000 076 21023.65 167.21 42895.49 47770.04 2015-03-17 22:40:31.000 076 21023.59 167.24 42895.49 47770.05 2015-03-17 22:40:32.000 076 21023.51 167.22 42895.52 47770.04 2015-03-17 22:40:33.000 076 21023.44 167.17 42895.52 47769.99 2015-03-17 22:40:34.000 076 21023.41 167.14 42895.54 47770.00 2015-03-17 22:40:35.000 076 21023.35 167.11 42895.56 47769.99 2015-03-17 22:40:36.000 076 21023.27 167.06 42895.56 47769.98 2015-03-17 22:40:37.000 076 21023.23 167.05 42895.61 47769.96 2015-03-17 22:40:38.000 076 21023.17 167.08 42895.63 47769.95 2015-03-17 22:40:39.000 076 21023.14 167.10 42895.62 47769.94 2015-03-17 22:40:40.000 076 21023.06 167.10 42895.60 47769.92 2015-03-17 22:40:41.000 076 21023.00 167.09 42895.58 47769.89 2015-03-17 22:40:42.000 076 21022.90 167.08 42895.60 47769.87 2015-03-17 22:40:43.000 076 21022.82 167.05 42895.61 47769.82 2015-03-17 22:40:44.000 076 21022.75 167.02 42895.59 47769.80 2015-03-17 22:40:45.000 076 21022.72 167.00 42895.61 47769.78 2015-03-17 22:40:46.000 076 21022.68 166.97 42895.62 47769.74 2015-03-17 22:40:47.000 076 21022.64 166.96 42895.66 47769.75 2015-03-17 22:40:48.000 076 21022.59 166.97 42895.66 47769.74 2015-03-17 22:40:49.000 076 21022.52 166.99 42895.68 47769.72 2015-03-17 22:40:50.000 076 21022.42 166.96 42895.68 47769.68 2015-03-17 22:40:51.000 076 21022.31 166.99 42895.66 47769.64 2015-03-17 22:40:52.000 076 21022.23 166.99 42895.67 47769.60 2015-03-17 22:40:53.000 076 21022.14 166.97 42895.70 47769.57 2015-03-17 22:40:54.000 076 21022.04 167.00 42895.65 47769.53 2015-03-17 22:40:55.000 076 21021.94 167.04 42895.61 47769.48 2015-03-17 22:40:56.000 076 21021.81 167.07 42895.63 47769.41 2015-03-17 22:40:57.000 076 21021.72 167.10 42895.64 47769.34 2015-03-17 22:40:58.000 076 21021.65 167.15 42895.61 47769.31 2015-03-17 22:40:59.000 076 21021.58 167.19 42895.58 47769.25 2015-03-17 22:41:00.000 076 21021.50 167.20 42895.55 47769.20 2015-03-17 22:41:01.000 076 21021.43 167.17 42895.58 47769.16 2015-03-17 22:41:02.000 076 21021.38 167.15 42895.54 47769.12 2015-03-17 22:41:03.000 076 21021.29 167.16 42895.56 47769.07 2015-03-17 22:41:04.000 076 21021.21 167.18 42895.55 47769.06 2015-03-17 22:41:05.000 076 21021.14 167.18 42895.55 47769.01 2015-03-17 22:41:06.000 076 21021.10 167.15 42895.53 47768.96 2015-03-17 22:41:07.000 076 21021.04 167.16 42895.57 47768.94 2015-03-17 22:41:08.000 076 21021.02 167.17 42895.56 47768.94 2015-03-17 22:41:09.000 076 21020.95 167.14 42895.56 47768.95 2015-03-17 22:41:10.000 076 21020.86 167.14 42895.57 47768.91 2015-03-17 22:41:11.000 076 21020.83 167.13 42895.53 47768.88 2015-03-17 22:41:12.000 076 21020.78 167.14 42895.54 47768.88 2015-03-17 22:41:13.000 076 21020.71 167.16 42895.61 47768.86 2015-03-17 22:41:14.000 076 21020.65 167.16 42895.58 47768.86 2015-03-17 22:41:15.000 076 21020.59 167.14 42895.60 47768.80 2015-03-17 22:41:16.000 076 21020.57 167.14 42895.59 47768.80 2015-03-17 22:41:17.000 076 21020.51 167.16 42895.62 47768.79 2015-03-17 22:41:18.000 076 21020.50 167.18 42895.61 47768.80 2015-03-17 22:41:19.000 076 21020.43 167.22 42895.64 47768.77 2015-03-17 22:41:20.000 076 21020.37 167.29 42895.60 47768.73 2015-03-17 22:41:21.000 076 21020.31 167.34 42895.59 47768.70 2015-03-17 22:41:22.000 076 21020.24 167.41 42895.60 47768.68 2015-03-17 22:41:23.000 076 21020.15 167.42 42895.62 47768.61 2015-03-17 22:41:24.000 076 21020.08 167.42 42895.66 47768.59 2015-03-17 22:41:25.000 076 21020.07 167.42 42895.61 47768.58 2015-03-17 22:41:26.000 076 21020.05 167.45 42895.64 47768.57 2015-03-17 22:41:27.000 076 21020.00 167.50 42895.65 47768.56 2015-03-17 22:41:28.000 076 21019.98 167.57 42895.65 47768.58 2015-03-17 22:41:29.000 076 21020.00 167.62 42895.62 47768.57 2015-03-17 22:41:30.000 076 21019.98 167.67 42895.61 47768.54 2015-03-17 22:41:31.000 076 21019.94 167.73 42895.59 47768.53 2015-03-17 22:41:32.000 076 21019.91 167.81 42895.57 47768.55 2015-03-17 22:41:33.000 076 21019.90 167.89 42895.56 47768.52 2015-03-17 22:41:34.000 076 21019.88 167.98 42895.55 47768.49 2015-03-17 22:41:35.000 076 21019.84 168.10 42895.54 47768.47 2015-03-17 22:41:36.000 076 21019.84 168.12 42895.53 47768.46 2015-03-17 22:41:37.000 076 21019.88 168.14 42895.52 47768.43 2015-03-17 22:41:38.000 076 21019.87 168.15 42895.50 47768.45 2015-03-17 22:41:39.000 076 21019.91 168.16 42895.52 47768.44 2015-03-17 22:41:40.000 076 21019.99 168.21 42895.54 47768.46 2015-03-17 22:41:41.000 076 21019.98 168.25 42895.54 47768.48 2015-03-17 22:41:42.000 076 21019.97 168.28 42895.54 47768.50 2015-03-17 22:41:43.000 076 21020.02 168.30 42895.58 47768.51 2015-03-17 22:41:44.000 076 21020.05 168.30 42895.58 47768.53 2015-03-17 22:41:45.000 076 21020.05 168.30 42895.58 47768.55 2015-03-17 22:41:46.000 076 21020.06 168.29 42895.58 47768.55 2015-03-17 22:41:47.000 076 21020.06 168.30 42895.54 47768.54 2015-03-17 22:41:48.000 076 21020.12 168.25 42895.57 47768.58 2015-03-17 22:41:49.000 076 21020.17 168.25 42895.55 47768.58 2015-03-17 22:41:50.000 076 21020.21 168.23 42895.55 47768.61 2015-03-17 22:41:51.000 076 21020.26 168.19 42895.58 47768.65 2015-03-17 22:41:52.000 076 21020.32 168.18 42895.57 47768.64 2015-03-17 22:41:53.000 076 21020.39 168.16 42895.58 47768.70 2015-03-17 22:41:54.000 076 21020.45 168.13 42895.61 47768.72 2015-03-17 22:41:55.000 076 21020.47 168.13 42895.60 47768.76 2015-03-17 22:41:56.000 076 21020.55 168.06 42895.59 47768.79 2015-03-17 22:41:57.000 076 21020.58 167.99 42895.65 47768.81 2015-03-17 22:41:58.000 076 21020.61 167.94 42895.68 47768.85 2015-03-17 22:41:59.000 076 21020.70 167.86 42895.69 47768.91 2015-03-17 22:42:00.000 076 21020.75 167.75 42895.71 47768.91 2015-03-17 22:42:01.000 076 21020.71 167.62 42895.72 47768.95 2015-03-17 22:42:02.000 076 21020.70 167.49 42895.77 47768.99 2015-03-17 22:42:03.000 076 21020.70 167.33 42895.80 47768.97 2015-03-17 22:42:04.000 076 21020.74 167.21 42895.83 47769.07 2015-03-17 22:42:05.000 076 21020.78 167.14 42895.89 47769.07 2015-03-17 22:42:06.000 076 21020.78 167.06 42895.89 47769.14 2015-03-17 22:42:07.000 076 21020.78 166.96 42895.93 47769.15 2015-03-17 22:42:08.000 076 21020.74 166.85 42895.95 47769.20 2015-03-17 22:42:09.000 076 21020.77 166.74 42895.96 47769.21 2015-03-17 22:42:10.000 076 21020.78 166.62 42895.98 47769.22 2015-03-17 22:42:11.000 076 21020.76 166.52 42896.00 47769.20 2015-03-17 22:42:12.000 076 21020.75 166.45 42896.02 47769.24 2015-03-17 22:42:13.000 076 21020.71 166.38 42896.01 47769.23 2015-03-17 22:42:14.000 076 21020.65 166.28 42896.01 47769.26 2015-03-17 22:42:15.000 076 21020.59 166.19 42896.05 47769.24 2015-03-17 22:42:16.000 076 21020.53 166.08 42896.08 47769.21 2015-03-17 22:42:17.000 076 21020.53 165.98 42896.09 47769.22 2015-03-17 22:42:18.000 076 21020.47 165.87 42896.06 47769.24 2015-03-17 22:42:19.000 076 21020.41 165.79 42896.09 47769.22 2015-03-17 22:42:20.000 076 21020.41 165.73 42896.12 47769.20 2015-03-17 22:42:21.000 076 21020.37 165.66 42896.15 47769.22 2015-03-17 22:42:22.000 076 21020.33 165.62 42896.15 47769.19 2015-03-17 22:42:23.000 076 21020.26 165.58 42896.18 47769.21 2015-03-17 22:42:24.000 076 21020.22 165.53 42896.18 47769.18 2015-03-17 22:42:25.000 076 21020.18 165.49 42896.20 47769.17 2015-03-17 22:42:26.000 076 21020.16 165.44 42896.22 47769.16 2015-03-17 22:42:27.000 076 21020.12 165.42 42896.21 47769.16 2015-03-17 22:42:28.000 076 21020.04 165.37 42896.24 47769.15 2015-03-17 22:42:29.000 076 21019.99 165.27 42896.27 47769.12 2015-03-17 22:42:30.000 076 21019.98 165.20 42896.26 47769.12 2015-03-17 22:42:31.000 076 21019.93 165.13 42896.28 47769.10 2015-03-17 22:42:32.000 076 21019.90 165.08 42896.30 47769.10 2015-03-17 22:42:33.000 076 21019.81 165.05 42896.30 47769.09 2015-03-17 22:42:34.000 076 21019.76 165.03 42896.30 47769.08 2015-03-17 22:42:35.000 076 21019.70 165.04 42896.29 47769.05 2015-03-17 22:42:36.000 076 21019.64 165.08 42896.31 47769.05 2015-03-17 22:42:37.000 076 21019.58 165.08 42896.31 47769.03 2015-03-17 22:42:38.000 076 21019.51 165.09 42896.33 47768.99 2015-03-17 22:42:39.000 076 21019.46 165.15 42896.34 47768.99 2015-03-17 22:42:40.000 076 21019.41 165.17 42896.33 47768.94 2015-03-17 22:42:41.000 076 21019.40 165.13 42896.32 47768.95 2015-03-17 22:42:42.000 076 21019.38 165.15 42896.34 47768.93 2015-03-17 22:42:43.000 076 21019.32 165.18 42896.35 47768.92 2015-03-17 22:42:44.000 076 21019.24 165.21 42896.33 47768.89 2015-03-17 22:42:45.000 076 21019.21 165.21 42896.29 47768.86 2015-03-17 22:42:46.000 076 21019.14 165.24 42896.28 47768.83 2015-03-17 22:42:47.000 076 21019.12 165.22 42896.29 47768.79 2015-03-17 22:42:48.000 076 21019.08 165.21 42896.30 47768.78 2015-03-17 22:42:49.000 076 21019.07 165.20 42896.28 47768.75 2015-03-17 22:42:50.000 076 21019.03 165.17 42896.28 47768.72 2015-03-17 22:42:51.000 076 21019.02 165.21 42896.25 47768.74 2015-03-17 22:42:52.000 076 21018.94 165.24 42896.27 47768.68 2015-03-17 22:42:53.000 076 21018.83 165.24 42896.27 47768.68 2015-03-17 22:42:54.000 076 21018.80 165.27 42896.28 47768.64 2015-03-17 22:42:55.000 076 21018.73 165.30 42896.28 47768.64 2015-03-17 22:42:56.000 076 21018.65 165.33 42896.28 47768.59 2015-03-17 22:42:57.000 076 21018.57 165.40 42896.27 47768.56 2015-03-17 22:42:58.000 076 21018.51 165.43 42896.26 47768.53 2015-03-17 22:42:59.000 076 21018.44 165.47 42896.28 47768.49 2015-03-17 22:43:00.000 076 21018.34 165.50 42896.27 47768.47 2015-03-17 22:43:01.000 076 21018.25 165.48 42896.26 47768.40 2015-03-17 22:43:02.000 076 21018.22 165.48 42896.28 47768.40 2015-03-17 22:43:03.000 076 21018.13 165.55 42896.29 47768.34 2015-03-17 22:43:04.000 076 21018.05 165.58 42896.30 47768.36 2015-03-17 22:43:05.000 076 21018.03 165.59 42896.27 47768.31 2015-03-17 22:43:06.000 076 21018.00 165.63 42896.28 47768.30 2015-03-17 22:43:07.000 076 21017.99 165.62 42896.31 47768.29 2015-03-17 22:43:08.000 076 21017.97 165.63 42896.30 47768.29 2015-03-17 22:43:09.000 076 21017.92 165.67 42896.31 47768.28 2015-03-17 22:43:10.000 076 21017.86 165.70 42896.34 47768.29 2015-03-17 22:43:11.000 076 21017.82 165.75 42896.33 47768.26 2015-03-17 22:43:12.000 076 21017.78 165.77 42896.33 47768.25 2015-03-17 22:43:13.000 076 21017.73 165.77 42896.32 47768.21 2015-03-17 22:43:14.000 076 21017.71 165.78 42896.31 47768.20 2015-03-17 22:43:15.000 076 21017.66 165.78 42896.31 47768.17 2015-03-17 22:43:16.000 076 21017.66 165.73 42896.32 47768.18 2015-03-17 22:43:17.000 076 21017.63 165.71 42896.32 47768.17 2015-03-17 22:43:18.000 076 21017.61 165.71 42896.33 47768.15 2015-03-17 22:43:19.000 076 21017.57 165.68 42896.34 47768.18 2015-03-17 22:43:20.000 076 21017.54 165.69 42896.33 47768.15 2015-03-17 22:43:21.000 076 21017.48 165.73 42896.37 47768.14 2015-03-17 22:43:22.000 076 21017.46 165.77 42896.35 47768.11 2015-03-17 22:43:23.000 076 21017.44 165.80 42896.33 47768.12 2015-03-17 22:43:24.000 076 21017.39 165.81 42896.34 47768.08 2015-03-17 22:43:25.000 076 21017.33 165.85 42896.33 47768.07 2015-03-17 22:43:26.000 076 21017.30 165.86 42896.34 47768.06 2015-03-17 22:43:27.000 076 21017.26 165.86 42896.30 47768.01 2015-03-17 22:43:28.000 076 21017.21 165.87 42896.31 47768.00 2015-03-17 22:43:29.000 076 21017.17 165.85 42896.30 47767.96 2015-03-17 22:43:30.000 076 21017.16 165.83 42896.29 47767.93 2015-03-17 22:43:31.000 076 21017.10 165.81 42896.27 47767.91 2015-03-17 22:43:32.000 076 21017.03 165.78 42896.29 47767.87 2015-03-17 22:43:33.000 076 21017.02 165.75 42896.31 47767.85 2015-03-17 22:43:34.000 076 21016.99 165.71 42896.28 47767.87 2015-03-17 22:43:35.000 076 21016.95 165.67 42896.28 47767.83 2015-03-17 22:43:36.000 076 21016.92 165.67 42896.30 47767.82 2015-03-17 22:43:37.000 076 21016.87 165.69 42896.30 47767.82 2015-03-17 22:43:38.000 076 21016.78 165.69 42896.28 47767.77 2015-03-17 22:43:39.000 076 21016.71 165.65 42896.31 47767.75 2015-03-17 22:43:40.000 076 21016.65 165.56 42896.32 47767.73 2015-03-17 22:43:41.000 076 21016.66 165.48 42896.32 47767.70 2015-03-17 22:43:42.000 076 21016.66 165.39 42896.37 47767.72 2015-03-17 22:43:43.000 076 21016.60 165.33 42896.42 47767.74 2015-03-17 22:43:44.000 076 21016.57 165.26 42896.41 47767.74 2015-03-17 22:43:45.000 076 21016.55 165.21 42896.45 47767.75 2015-03-17 22:43:46.000 076 21016.51 165.17 42896.45 47767.77 2015-03-17 22:43:47.000 076 21016.48 165.13 42896.48 47767.77 2015-03-17 22:43:48.000 076 21016.42 165.10 42896.49 47767.76 2015-03-17 22:43:49.000 076 21016.36 165.10 42896.53 47767.77 2015-03-17 22:43:50.000 076 21016.29 165.09 42896.53 47767.73 2015-03-17 22:43:51.000 076 21016.22 165.09 42896.53 47767.74 2015-03-17 22:43:52.000 076 21016.17 165.06 42896.56 47767.72 2015-03-17 22:43:53.000 076 21016.15 165.02 42896.55 47767.70 2015-03-17 22:43:54.000 076 21016.09 165.00 42896.58 47767.71 2015-03-17 22:43:55.000 076 21016.03 165.00 42896.60 47767.69 2015-03-17 22:43:56.000 076 21015.97 165.01 42896.58 47767.65 2015-03-17 22:43:57.000 076 21015.88 164.98 42896.59 47767.63 2015-03-17 22:43:58.000 076 21015.78 164.97 42896.61 47767.62 2015-03-17 22:43:59.000 076 21015.74 164.99 42896.64 47767.59 2015-03-17 22:44:00.000 076 21015.71 165.00 42896.61 47767.54 2015-03-17 22:44:01.000 076 21015.64 164.98 42896.62 47767.53 2015-03-17 22:44:02.000 076 21015.58 164.98 42896.57 47767.50 2015-03-17 22:44:03.000 076 21015.52 164.97 42896.59 47767.48 2015-03-17 22:44:04.000 076 21015.48 164.94 42896.59 47767.45 2015-03-17 22:44:05.000 076 21015.45 164.95 42896.59 47767.44 2015-03-17 22:44:06.000 076 21015.37 164.99 42896.57 47767.40 2015-03-17 22:44:07.000 076 21015.32 165.02 42896.56 47767.36 2015-03-17 22:44:08.000 076 21015.24 165.05 42896.58 47767.36 2015-03-17 22:44:09.000 076 21015.18 165.07 42896.58 47767.31 2015-03-17 22:44:10.000 076 21015.13 165.06 42896.52 47767.26 2015-03-17 22:44:11.000 076 21015.10 165.07 42896.53 47767.24 2015-03-17 22:44:12.000 076 21015.07 165.08 42896.58 47767.22 2015-03-17 22:44:13.000 076 21015.02 165.06 42896.56 47767.18 2015-03-17 22:44:14.000 076 21014.95 165.04 42896.55 47767.15 2015-03-17 22:44:15.000 076 21014.92 165.02 42896.54 47767.15 2015-03-17 22:44:16.000 076 21014.87 165.02 42896.55 47767.13 2015-03-17 22:44:17.000 076 21014.80 165.03 42896.54 47767.12 2015-03-17 22:44:18.000 076 21014.76 165.04 42896.54 47767.09 2015-03-17 22:44:19.000 076 21014.73 165.05 42896.53 47767.07 2015-03-17 22:44:20.000 076 21014.74 165.05 42896.51 47767.06 2015-03-17 22:44:21.000 076 21014.69 165.05 42896.53 47767.03 2015-03-17 22:44:22.000 076 21014.62 165.06 42896.55 47767.00 2015-03-17 22:44:23.000 076 21014.58 165.06 42896.55 47767.00 2015-03-17 22:44:24.000 076 21014.51 165.07 42896.53 47766.98 2015-03-17 22:44:25.000 076 21014.47 165.08 42896.54 47766.95 2015-03-17 22:44:26.000 076 21014.43 165.14 42896.55 47766.92 2015-03-17 22:44:27.000 076 21014.35 165.16 42896.51 47766.88 2015-03-17 22:44:28.000 076 21014.30 165.15 42896.50 47766.85 2015-03-17 22:44:29.000 076 21014.27 165.16 42896.51 47766.82 2015-03-17 22:44:30.000 076 21014.22 165.16 42896.52 47766.79 2015-03-17 22:44:31.000 076 21014.18 165.12 42896.47 47766.74 2015-03-17 22:44:32.000 076 21014.19 165.06 42896.46 47766.73 2015-03-17 22:44:33.000 076 21014.17 165.01 42896.46 47766.72 2015-03-17 22:44:34.000 076 21014.11 164.98 42896.51 47766.72 2015-03-17 22:44:35.000 076 21014.11 164.96 42896.50 47766.73 2015-03-17 22:44:36.000 076 21014.05 164.94 42896.52 47766.71 2015-03-17 22:44:37.000 076 21014.03 164.91 42896.51 47766.73 2015-03-17 22:44:38.000 076 21014.02 164.87 42896.47 47766.69 2015-03-17 22:44:39.000 076 21013.99 164.80 42896.48 47766.67 2015-03-17 22:44:40.000 076 21013.94 164.74 42896.51 47766.67 2015-03-17 22:44:41.000 076 21013.94 164.67 42896.53 47766.67 2015-03-17 22:44:42.000 076 21013.90 164.61 42896.55 47766.65 2015-03-17 22:44:43.000 076 21013.90 164.62 42896.53 47766.67 2015-03-17 22:44:44.000 076 21013.91 164.56 42896.53 47766.66 2015-03-17 22:44:45.000 076 21013.88 164.48 42896.56 47766.65 2015-03-17 22:44:46.000 076 21013.86 164.44 42896.55 47766.66 2015-03-17 22:44:47.000 076 21013.86 164.42 42896.61 47766.68 2015-03-17 22:44:48.000 076 21013.86 164.39 42896.59 47766.66 2015-03-17 22:44:49.000 076 21013.83 164.35 42896.57 47766.70 2015-03-17 22:44:50.000 076 21013.82 164.33 42896.60 47766.68 2015-03-17 22:44:51.000 076 21013.80 164.28 42896.61 47766.68 2015-03-17 22:44:52.000 076 21013.80 164.23 42896.61 47766.67 2015-03-17 22:44:53.000 076 21013.77 164.22 42896.61 47766.67 2015-03-17 22:44:54.000 076 21013.75 164.21 42896.59 47766.65 2015-03-17 22:44:55.000 076 21013.75 164.17 42896.55 47766.64 2015-03-17 22:44:56.000 076 21013.72 164.11 42896.55 47766.62 2015-03-17 22:44:57.000 076 21013.72 164.08 42896.54 47766.61 2015-03-17 22:44:58.000 076 21013.68 164.08 42896.52 47766.59 2015-03-17 22:44:59.000 076 21013.63 164.07 42896.50 47766.54 2015-03-17 22:45:00.000 076 21013.59 164.05 42896.49 47766.51 2015-03-17 22:45:01.000 076 21013.59 164.02 42896.45 47766.49 2015-03-17 22:45:02.000 076 21013.61 164.01 42896.41 47766.45 2015-03-17 22:45:03.000 076 21013.61 164.01 42896.42 47766.41 2015-03-17 22:45:04.000 076 21013.59 163.99 42896.43 47766.42 2015-03-17 22:45:05.000 076 21013.58 163.97 42896.42 47766.39 2015-03-17 22:45:06.000 076 21013.59 163.92 42896.42 47766.42 2015-03-17 22:45:07.000 076 21013.61 163.89 42896.38 47766.40 2015-03-17 22:45:08.000 076 21013.62 163.90 42896.39 47766.39 2015-03-17 22:45:09.000 076 21013.64 163.90 42896.42 47766.40 2015-03-17 22:45:10.000 076 21013.64 163.87 42896.41 47766.43 2015-03-17 22:45:11.000 076 21013.61 163.82 42896.43 47766.43 2015-03-17 22:45:12.000 076 21013.62 163.78 42896.42 47766.40 2015-03-17 22:45:13.000 076 21013.61 163.77 42896.40 47766.43 2015-03-17 22:45:14.000 076 21013.64 163.75 42896.43 47766.45 2015-03-17 22:45:15.000 076 21013.68 163.74 42896.41 47766.46 2015-03-17 22:45:16.000 076 21013.69 163.73 42896.39 47766.45 2015-03-17 22:45:17.000 076 21013.69 163.70 42896.40 47766.43 2015-03-17 22:45:18.000 076 21013.63 163.67 42896.39 47766.44 2015-03-17 22:45:19.000 076 21013.57 163.69 42896.39 47766.43 2015-03-17 22:45:20.000 076 21013.53 163.71 42896.36 47766.39 2015-03-17 22:45:21.000 076 21013.48 163.73 42896.33 47766.33 2015-03-17 22:45:22.000 076 21013.45 163.73 42896.32 47766.28 2015-03-17 22:45:23.000 076 21013.41 163.70 42896.28 47766.25 2015-03-17 22:45:24.000 076 21013.38 163.69 42896.24 47766.20 2015-03-17 22:45:25.000 076 21013.38 163.63 42896.24 47766.18 2015-03-17 22:45:26.000 076 21013.38 163.58 42896.24 47766.18 2015-03-17 22:45:27.000 076 21013.36 163.53 42896.27 47766.14 2015-03-17 22:45:28.000 076 21013.31 163.51 42896.27 47766.14 2015-03-17 22:45:29.000 076 21013.33 163.48 42896.26 47766.14 2015-03-17 22:45:30.000 076 21013.31 163.43 42896.28 47766.13 2015-03-17 22:45:31.000 076 21013.28 163.43 42896.29 47766.13 2015-03-17 22:45:32.000 076 21013.28 163.44 42896.33 47766.14 2015-03-17 22:45:33.000 076 21013.28 163.41 42896.34 47766.17 2015-03-17 22:45:34.000 076 21013.28 163.40 42896.37 47766.15 2015-03-17 22:45:35.000 076 21013.30 163.40 42896.38 47766.16 2015-03-17 22:45:36.000 076 21013.30 163.37 42896.36 47766.18 2015-03-17 22:45:37.000 076 21013.33 163.32 42896.37 47766.21 2015-03-17 22:45:38.000 076 21013.33 163.30 42896.39 47766.24 2015-03-17 22:45:39.000 076 21013.31 163.27 42896.41 47766.22 2015-03-17 22:45:40.000 076 21013.30 163.27 42896.39 47766.26 2015-03-17 22:45:41.000 076 21013.31 163.25 42896.42 47766.27 2015-03-17 22:45:42.000 076 21013.30 163.22 42896.46 47766.27 2015-03-17 22:45:43.000 076 21013.29 163.22 42896.47 47766.26 2015-03-17 22:45:44.000 076 21013.28 163.19 42896.46 47766.27 2015-03-17 22:45:45.000 076 21013.28 163.15 42896.46 47766.27 2015-03-17 22:45:46.000 076 21013.28 163.06 42896.49 47766.27 2015-03-17 22:45:47.000 076 21013.27 163.01 42896.47 47766.27 2015-03-17 22:45:48.000 076 21013.24 162.99 42896.50 47766.29 2015-03-17 22:45:49.000 076 21013.21 162.97 42896.53 47766.30 2015-03-17 22:45:50.000 076 21013.21 162.94 42896.53 47766.30 2015-03-17 22:45:51.000 076 21013.21 162.91 42896.54 47766.27 2015-03-17 22:45:52.000 076 21013.23 162.90 42896.50 47766.29 2015-03-17 22:45:53.000 076 21013.22 162.89 42896.48 47766.28 2015-03-17 22:45:54.000 076 21013.20 162.85 42896.52 47766.28 2015-03-17 22:45:55.000 076 21013.19 162.82 42896.54 47766.29 2015-03-17 22:45:56.000 076 21013.15 162.82 42896.53 47766.28 2015-03-17 22:45:57.000 076 21013.11 162.86 42896.52 47766.27 2015-03-17 22:45:58.000 076 21013.04 162.87 42896.49 47766.24 2015-03-17 22:45:59.000 076 21012.99 162.84 42896.46 47766.21 2015-03-17 22:46:00.000 076 21012.95 162.80 42896.47 47766.16 2015-03-17 22:46:01.000 076 21012.95 162.75 42896.47 47766.15 2015-03-17 22:46:02.000 076 21012.95 162.75 42896.45 47766.15 2015-03-17 22:46:03.000 076 21012.99 162.71 42896.43 47766.16 2015-03-17 22:46:04.000 076 21012.95 162.72 42896.46 47766.17 2015-03-17 22:46:05.000 076 21012.90 162.72 42896.47 47766.16 2015-03-17 22:46:06.000 076 21012.85 162.73 42896.50 47766.15 2015-03-17 22:46:07.000 076 21012.80 162.76 42896.53 47766.13 2015-03-17 22:46:08.000 076 21012.73 162.77 42896.48 47766.09 2015-03-17 22:46:09.000 076 21012.68 162.76 42896.51 47766.09 2015-03-17 22:46:10.000 076 21012.66 162.71 42896.53 47766.05 2015-03-17 22:46:11.000 076 21012.67 162.67 42896.53 47766.06 2015-03-17 22:46:12.000 076 21012.65 162.64 42896.56 47766.06 2015-03-17 22:46:13.000 076 21012.67 162.62 42896.57 47766.08 2015-03-17 22:46:14.000 076 21012.65 162.62 42896.57 47766.08 2015-03-17 22:46:15.000 076 21012.62 162.62 42896.60 47766.07 2015-03-17 22:46:16.000 076 21012.59 162.57 42896.58 47766.06 2015-03-17 22:46:17.000 076 21012.54 162.53 42896.53 47766.04 2015-03-17 22:46:18.000 076 21012.49 162.52 42896.50 47766.02 2015-03-17 22:46:19.000 076 21012.44 162.50 42896.50 47765.97 2015-03-17 22:46:20.000 076 21012.41 162.54 42896.49 47765.94 2015-03-17 22:46:21.000 076 21012.36 162.53 42896.43 47765.91 2015-03-17 22:46:22.000 076 21012.33 162.53 42896.39 47765.85 2015-03-17 22:46:23.000 076 21012.32 162.54 42896.38 47765.82 2015-03-17 22:46:24.000 076 21012.25 162.57 42896.40 47765.78 2015-03-17 22:46:25.000 076 21012.16 162.61 42896.38 47765.70 2015-03-17 22:46:26.000 076 21012.15 162.65 42896.33 47765.67 2015-03-17 22:46:27.000 076 21012.11 162.70 42896.31 47765.65 2015-03-17 22:46:28.000 076 21012.09 162.72 42896.28 47765.61 2015-03-17 22:46:29.000 076 21012.07 162.70 42896.29 47765.57 2015-03-17 22:46:30.000 076 21012.05 162.72 42896.28 47765.57 2015-03-17 22:46:31.000 076 21012.04 162.75 42896.30 47765.54 2015-03-17 22:46:32.000 076 21012.03 162.81 42896.25 47765.57 2015-03-17 22:46:33.000 076 21012.02 162.88 42896.24 47765.52 2015-03-17 22:46:34.000 076 21011.97 162.94 42896.26 47765.51 2015-03-17 22:46:35.000 076 21011.94 162.99 42896.24 47765.48 2015-03-17 22:46:36.000 076 21011.92 163.00 42896.19 47765.47 2015-03-17 22:46:37.000 076 21011.93 163.01 42896.19 47765.43 2015-03-17 22:46:38.000 076 21011.94 162.98 42896.21 47765.43 2015-03-17 22:46:39.000 076 21011.91 162.99 42896.23 47765.43 2015-03-17 22:46:40.000 076 21011.90 162.98 42896.25 47765.43 2015-03-17 22:46:41.000 076 21011.90 162.99 42896.23 47765.46 2015-03-17 22:46:42.000 076 21011.91 163.01 42896.28 47765.46 2015-03-17 22:46:43.000 076 21011.94 163.04 42896.28 47765.45 2015-03-17 22:46:44.000 076 21011.95 163.00 42896.30 47765.49 2015-03-17 22:46:45.000 076 21011.95 162.94 42896.27 47765.48 2015-03-17 22:46:46.000 076 21011.96 162.94 42896.28 47765.49 2015-03-17 22:46:47.000 076 21011.96 162.93 42896.29 47765.49 2015-03-17 22:46:48.000 076 21011.95 162.94 42896.30 47765.50 2015-03-17 22:46:49.000 076 21011.94 162.94 42896.29 47765.51 2015-03-17 22:46:50.000 076 21011.96 162.92 42896.31 47765.53 2015-03-17 22:46:51.000 076 21011.97 162.93 42896.33 47765.55 2015-03-17 22:46:52.000 076 21012.01 162.92 42896.35 47765.55 2015-03-17 22:46:53.000 076 21012.06 162.92 42896.33 47765.55 2015-03-17 22:46:54.000 076 21012.06 162.91 42896.33 47765.56 2015-03-17 22:46:55.000 076 21012.04 162.90 42896.31 47765.56 2015-03-17 22:46:56.000 076 21012.05 162.91 42896.31 47765.55 2015-03-17 22:46:57.000 076 21012.08 162.92 42896.31 47765.57 2015-03-17 22:46:58.000 076 21012.06 162.92 42896.35 47765.56 2015-03-17 22:46:59.000 076 21012.06 162.92 42896.32 47765.58 2015-03-17 22:47:00.000 076 21012.06 162.91 42896.32 47765.60 2015-03-17 22:47:01.000 076 21012.09 162.95 42896.34 47765.60 2015-03-17 22:47:02.000 076 21012.10 162.95 42896.30 47765.60 2015-03-17 22:47:03.000 076 21012.15 162.94 42896.29 47765.63 2015-03-17 22:47:04.000 076 21012.15 162.93 42896.32 47765.61 2015-03-17 22:47:05.000 076 21012.15 162.92 42896.29 47765.64 2015-03-17 22:47:06.000 076 21012.16 162.95 42896.27 47765.61 2015-03-17 22:47:07.000 076 21012.16 162.94 42896.27 47765.61 2015-03-17 22:47:08.000 076 21012.21 162.91 42896.25 47765.62 2015-03-17 22:47:09.000 076 21012.25 162.90 42896.26 47765.63 2015-03-17 22:47:10.000 076 21012.25 162.87 42896.27 47765.63 2015-03-17 22:47:11.000 076 21012.26 162.85 42896.28 47765.64 2015-03-17 22:47:12.000 076 21012.30 162.85 42896.26 47765.65 2015-03-17 22:47:13.000 076 21012.31 162.87 42896.29 47765.67 2015-03-17 22:47:14.000 076 21012.28 162.86 42896.28 47765.66 2015-03-17 22:47:15.000 076 21012.31 162.88 42896.27 47765.66 2015-03-17 22:47:16.000 076 21012.29 162.92 42896.28 47765.66 2015-03-17 22:47:17.000 076 21012.28 162.95 42896.30 47765.66 2015-03-17 22:47:18.000 076 21012.32 162.98 42896.30 47765.68 2015-03-17 22:47:19.000 076 21012.31 163.00 42896.30 47765.67 2015-03-17 22:47:20.000 076 21012.29 163.02 42896.30 47765.67 2015-03-17 22:47:21.000 076 21012.31 163.06 42896.28 47765.65 2015-03-17 22:47:22.000 076 21012.31 163.12 42896.27 47765.65 2015-03-17 22:47:23.000 076 21012.28 163.15 42896.24 47765.67 2015-03-17 22:47:24.000 076 21012.30 163.14 42896.26 47765.66 2015-03-17 22:47:25.000 076 21012.32 163.12 42896.25 47765.65 2015-03-17 22:47:26.000 076 21012.29 163.12 42896.21 47765.67 2015-03-17 22:47:27.000 076 21012.33 163.11 42896.22 47765.67 2015-03-17 22:47:28.000 076 21012.35 163.11 42896.22 47765.67 2015-03-17 22:47:29.000 076 21012.33 163.08 42896.18 47765.68 2015-03-17 22:47:30.000 076 21012.32 163.07 42896.23 47765.70 2015-03-17 22:47:31.000 076 21012.34 163.07 42896.22 47765.70 2015-03-17 22:47:32.000 076 21012.38 163.05 42896.26 47765.73 2015-03-17 22:47:33.000 076 21012.40 163.04 42896.25 47765.73 2015-03-17 22:47:34.000 076 21012.45 163.02 42896.25 47765.76 2015-03-17 22:47:35.000 076 21012.48 162.99 42896.25 47765.75 2015-03-17 22:47:36.000 076 21012.53 162.99 42896.24 47765.79 2015-03-17 22:47:37.000 076 21012.54 163.00 42896.22 47765.78 2015-03-17 22:47:38.000 076 21012.53 162.97 42896.25 47765.80 2015-03-17 22:47:39.000 076 21012.55 162.97 42896.25 47765.80 2015-03-17 22:47:40.000 076 21012.55 162.95 42896.23 47765.81 2015-03-17 22:47:41.000 076 21012.57 162.92 42896.24 47765.79 2015-03-17 22:47:42.000 076 21012.55 162.90 42896.23 47765.76 2015-03-17 22:47:43.000 076 21012.59 162.91 42896.25 47765.80 2015-03-17 22:47:44.000 076 21012.62 162.88 42896.24 47765.82 2015-03-17 22:47:45.000 076 21012.62 162.85 42896.25 47765.81 2015-03-17 22:47:46.000 076 21012.62 162.78 42896.27 47765.82 2015-03-17 22:47:47.000 076 21012.63 162.73 42896.25 47765.85 2015-03-17 22:47:48.000 076 21012.63 162.70 42896.28 47765.84 2015-03-17 22:47:49.000 076 21012.61 162.73 42896.25 47765.87 2015-03-17 22:47:50.000 076 21012.62 162.73 42896.24 47765.85 2015-03-17 22:47:51.000 076 21012.63 162.72 42896.28 47765.88 2015-03-17 22:47:52.000 076 21012.63 162.70 42896.29 47765.86 2015-03-17 22:47:53.000 076 21012.60 162.66 42896.30 47765.89 2015-03-17 22:47:54.000 076 21012.58 162.61 42896.33 47765.89 2015-03-17 22:47:55.000 076 21012.58 162.59 42896.33 47765.88 2015-03-17 22:47:56.000 076 21012.59 162.56 42896.32 47765.89 2015-03-17 22:47:57.000 076 21012.60 162.53 42896.31 47765.87 2015-03-17 22:47:58.000 076 21012.57 162.53 42896.30 47765.90 2015-03-17 22:47:59.000 076 21012.59 162.49 42896.31 47765.87 2015-03-17 22:48:00.000 076 21012.57 162.45 42896.31 47765.87 2015-03-17 22:48:01.000 076 21012.58 162.41 42896.34 47765.86 2015-03-17 22:48:02.000 076 21012.61 162.34 42896.31 47765.90 2015-03-17 22:48:03.000 076 21012.63 162.29 42896.32 47765.91 2015-03-17 22:48:04.000 076 21012.62 162.27 42896.36 47765.92 2015-03-17 22:48:05.000 076 21012.67 162.23 42896.38 47765.93 2015-03-17 22:48:06.000 076 21012.72 162.18 42896.40 47765.99 2015-03-17 22:48:07.000 076 21012.77 162.17 42896.38 47765.98 2015-03-17 22:48:08.000 076 21012.78 162.15 42896.34 47766.03 2015-03-17 22:48:09.000 076 21012.78 162.11 42896.37 47766.02 2015-03-17 22:48:10.000 076 21012.80 162.03 42896.40 47766.06 2015-03-17 22:48:11.000 076 21012.86 161.96 42896.41 47766.08 2015-03-17 22:48:12.000 076 21012.92 161.90 42896.43 47766.09 2015-03-17 22:48:13.000 076 21012.99 161.85 42896.41 47766.12 2015-03-17 22:48:14.000 076 21013.02 161.81 42896.41 47766.15 2015-03-17 22:48:15.000 076 21013.05 161.76 42896.44 47766.18 2015-03-17 22:48:16.000 076 21013.08 161.71 42896.44 47766.18 2015-03-17 22:48:17.000 076 21013.10 161.65 42896.45 47766.21 2015-03-17 22:48:18.000 076 21013.08 161.62 42896.46 47766.25 2015-03-17 22:48:19.000 076 21013.09 161.59 42896.48 47766.22 2015-03-17 22:48:20.000 076 21013.13 161.58 42896.46 47766.27 2015-03-17 22:48:21.000 076 21013.17 161.54 42896.47 47766.27 2015-03-17 22:48:22.000 076 21013.17 161.46 42896.49 47766.30 2015-03-17 22:48:23.000 076 21013.18 161.43 42896.49 47766.30 2015-03-17 22:48:24.000 076 21013.23 161.39 42896.50 47766.33 2015-03-17 22:48:25.000 076 21013.25 161.38 42896.54 47766.34 2015-03-17 22:48:26.000 076 21013.26 161.37 42896.55 47766.35 2015-03-17 22:48:27.000 076 21013.27 161.36 42896.56 47766.37 2015-03-17 22:48:28.000 076 21013.26 161.34 42896.56 47766.39 2015-03-17 22:48:29.000 076 21013.27 161.28 42896.55 47766.35 2015-03-17 22:48:30.000 076 21013.24 161.25 42896.52 47766.40 2015-03-17 22:48:31.000 076 21013.24 161.20 42896.53 47766.38 2015-03-17 22:48:32.000 076 21013.26 161.16 42896.56 47766.37 2015-03-17 22:48:33.000 076 21013.27 161.10 42896.58 47766.37 2015-03-17 22:48:34.000 076 21013.34 161.03 42896.54 47766.43 2015-03-17 22:48:35.000 076 21013.37 160.99 42896.52 47766.43 2015-03-17 22:48:36.000 076 21013.40 160.94 42896.56 47766.45 2015-03-17 22:48:37.000 076 21013.45 160.86 42896.56 47766.47 2015-03-17 22:48:38.000 076 21013.47 160.80 42896.57 47766.50 2015-03-17 22:48:39.000 076 21013.45 160.74 42896.55 47766.52 2015-03-17 22:48:40.000 076 21013.45 160.72 42896.57 47766.52 2015-03-17 22:48:41.000 076 21013.46 160.67 42896.59 47766.54 2015-03-17 22:48:42.000 076 21013.51 160.61 42896.58 47766.55 2015-03-17 22:48:43.000 076 21013.53 160.59 42896.59 47766.56 2015-03-17 22:48:44.000 076 21013.54 160.53 42896.62 47766.58 2015-03-17 22:48:45.000 076 21013.57 160.48 42896.62 47766.60 2015-03-17 22:48:46.000 076 21013.62 160.45 42896.64 47766.62 2015-03-17 22:48:47.000 076 21013.63 160.44 42896.63 47766.63 2015-03-17 22:48:48.000 076 21013.62 160.42 42896.61 47766.63 2015-03-17 22:48:49.000 076 21013.64 160.38 42896.64 47766.67 2015-03-17 22:48:50.000 076 21013.64 160.30 42896.66 47766.65 2015-03-17 22:48:51.000 076 21013.72 160.20 42896.65 47766.65 2015-03-17 22:48:52.000 076 21013.76 160.17 42896.66 47766.71 2015-03-17 22:48:53.000 076 21013.82 160.15 42896.64 47766.74 2015-03-17 22:48:54.000 076 21013.90 160.12 42896.68 47766.78 2015-03-17 22:48:55.000 076 21013.94 160.10 42896.67 47766.81 2015-03-17 22:48:56.000 076 21013.99 160.08 42896.69 47766.84 2015-03-17 22:48:57.000 076 21014.02 160.09 42896.71 47766.86 2015-03-17 22:48:58.000 076 21014.03 160.14 42896.67 47766.85 2015-03-17 22:48:59.000 076 21014.05 160.17 42896.69 47766.88 2015-03-17 22:49:00.000 076 21014.10 160.16 42896.68 47766.90 2015-03-17 22:49:01.000 076 21014.16 160.14 42896.63 47766.90 2015-03-17 22:49:02.000 076 21014.22 160.13 42896.65 47766.94 2015-03-17 22:49:03.000 076 21014.25 160.11 42896.68 47766.93 2015-03-17 22:49:04.000 076 21014.27 160.13 42896.68 47766.96 2015-03-17 22:49:05.000 076 21014.30 160.13 42896.66 47766.96 2015-03-17 22:49:06.000 076 21014.38 160.11 42896.65 47766.98 2015-03-17 22:49:07.000 076 21014.43 160.09 42896.64 47767.01 2015-03-17 22:49:08.000 076 21014.47 160.11 42896.65 47767.01 2015-03-17 22:49:09.000 076 21014.56 160.11 42896.67 47767.05 2015-03-17 22:49:10.000 076 21014.57 160.09 42896.62 47767.05 2015-03-17 22:49:11.000 076 21014.62 160.06 42896.61 47767.06 2015-03-17 22:49:12.000 076 21014.67 160.02 42896.62 47767.09 2015-03-17 22:49:13.000 076 21014.68 160.02 42896.62 47767.10 2015-03-17 22:49:14.000 076 21014.74 159.99 42896.60 47767.09 2015-03-17 22:49:15.000 076 21014.78 159.98 42896.59 47767.12 2015-03-17 22:49:16.000 076 21014.80 160.00 42896.60 47767.13 2015-03-17 22:49:17.000 076 21014.84 159.98 42896.60 47767.14 2015-03-17 22:49:18.000 076 21014.85 159.95 42896.60 47767.15 2015-03-17 22:49:19.000 076 21014.89 159.91 42896.60 47767.15 2015-03-17 22:49:20.000 076 21014.94 159.90 42896.59 47767.16 2015-03-17 22:49:21.000 076 21015.00 159.91 42896.58 47767.21 2015-03-17 22:49:22.000 076 21015.09 159.91 42896.52 47767.21 2015-03-17 22:49:23.000 076 21015.11 159.91 42896.56 47767.22 2015-03-17 22:49:24.000 076 21015.17 159.90 42896.57 47767.23 2015-03-17 22:49:25.000 076 21015.15 159.92 42896.56 47767.24 2015-03-17 22:49:26.000 076 21015.16 159.95 42896.55 47767.26 2015-03-17 22:49:27.000 076 21015.16 159.95 42896.52 47767.22 2015-03-17 22:49:28.000 076 21015.18 159.93 42896.50 47767.25 2015-03-17 22:49:29.000 076 21015.22 159.92 42896.49 47767.24 2015-03-17 22:49:30.000 076 21015.28 159.89 42896.50 47767.24 2015-03-17 22:49:31.000 076 21015.34 159.86 42896.51 47767.27 2015-03-17 22:49:32.000 076 21015.37 159.86 42896.53 47767.29 2015-03-17 22:49:33.000 076 21015.44 159.85 42896.56 47767.29 2015-03-17 22:49:34.000 076 21015.46 159.85 42896.57 47767.34 2015-03-17 22:49:35.000 076 21015.51 159.84 42896.54 47767.37 2015-03-17 22:49:36.000 076 21015.56 159.87 42896.54 47767.41 2015-03-17 22:49:37.000 076 21015.58 159.89 42896.56 47767.41 2015-03-17 22:49:38.000 076 21015.62 159.89 42896.52 47767.41 2015-03-17 22:49:39.000 076 21015.65 159.91 42896.54 47767.42 2015-03-17 22:49:40.000 076 21015.68 159.94 42896.49 47767.44 2015-03-17 22:49:41.000 076 21015.71 159.95 42896.53 47767.47 2015-03-17 22:49:42.000 076 21015.81 159.98 42896.52 47767.49 2015-03-17 22:49:43.000 076 21015.81 159.99 42896.52 47767.49 2015-03-17 22:49:44.000 076 21015.87 159.99 42896.53 47767.52 2015-03-17 22:49:45.000 076 21015.94 160.01 42896.50 47767.54 2015-03-17 22:49:46.000 076 21016.00 160.02 42896.52 47767.53 2015-03-17 22:49:47.000 076 21016.05 160.04 42896.50 47767.57 2015-03-17 22:49:48.000 076 21016.08 160.04 42896.47 47767.59 2015-03-17 22:49:49.000 076 21016.10 160.09 42896.49 47767.61 2015-03-17 22:49:50.000 076 21016.13 160.10 42896.50 47767.60 2015-03-17 22:49:51.000 076 21016.16 160.11 42896.48 47767.62 2015-03-17 22:49:52.000 076 21016.16 160.08 42896.50 47767.64 2015-03-17 22:49:53.000 076 21016.27 160.08 42896.48 47767.65 2015-03-17 22:49:54.000 076 21016.32 160.07 42896.47 47767.67 2015-03-17 22:49:55.000 076 21016.39 160.08 42896.45 47767.70 2015-03-17 22:49:56.000 076 21016.44 160.08 42896.46 47767.72 2015-03-17 22:49:57.000 076 21016.50 160.08 42896.44 47767.74 2015-03-17 22:49:58.000 076 21016.59 160.06 42896.47 47767.80 2015-03-17 22:49:59.000 076 21016.65 160.05 42896.49 47767.81 2015-03-17 22:50:00.000 076 21016.70 160.05 42896.49 47767.87 2015-03-17 22:50:01.000 076 21016.76 160.02 42896.48 47767.86 2015-03-17 22:50:02.000 076 21016.80 160.00 42896.47 47767.91 2015-03-17 22:50:03.000 076 21016.85 159.99 42896.44 47767.92 2015-03-17 22:50:04.000 076 21016.86 159.95 42896.43 47767.94 2015-03-17 22:50:05.000 076 21016.92 159.91 42896.49 47767.94 2015-03-17 22:50:06.000 076 21017.00 159.87 42896.50 47767.99 2015-03-17 22:50:07.000 076 21017.05 159.85 42896.45 47768.04 2015-03-17 22:50:08.000 076 21017.07 159.84 42896.48 47768.03 2015-03-17 22:50:09.000 076 21017.10 159.81 42896.48 47768.04 2015-03-17 22:50:10.000 076 21017.11 159.82 42896.47 47768.06 2015-03-17 22:50:11.000 076 21017.15 159.81 42896.46 47768.08 2015-03-17 22:50:12.000 076 21017.14 159.79 42896.47 47768.09 2015-03-17 22:50:13.000 076 21017.14 159.78 42896.48 47768.07 2015-03-17 22:50:14.000 076 21017.16 159.76 42896.47 47768.07 2015-03-17 22:50:15.000 076 21017.21 159.76 42896.48 47768.09 2015-03-17 22:50:16.000 076 21017.19 159.73 42896.48 47768.08 2015-03-17 22:50:17.000 076 21017.22 159.68 42896.47 47768.08 2015-03-17 22:50:18.000 076 21017.24 159.66 42896.46 47768.10 2015-03-17 22:50:19.000 076 21017.26 159.64 42896.44 47768.11 2015-03-17 22:50:20.000 076 21017.25 159.60 42896.44 47768.09 2015-03-17 22:50:21.000 076 21017.25 159.58 42896.45 47768.11 2015-03-17 22:50:22.000 076 21017.26 159.58 42896.46 47768.12 2015-03-17 22:50:23.000 076 21017.25 159.59 42896.47 47768.11 2015-03-17 22:50:24.000 076 21017.24 159.57 42896.46 47768.12 2015-03-17 22:50:25.000 076 21017.25 159.57 42896.46 47768.09 2015-03-17 22:50:26.000 076 21017.25 159.56 42896.45 47768.09 2015-03-17 22:50:27.000 076 21017.23 159.57 42896.45 47768.10 2015-03-17 22:50:28.000 076 21017.21 159.59 42896.44 47768.04 2015-03-17 22:50:29.000 076 21017.21 159.59 42896.39 47768.05 2015-03-17 22:50:30.000 076 21017.22 159.60 42896.38 47768.02 2015-03-17 22:50:31.000 076 21017.24 159.56 42896.39 47768.04 2015-03-17 22:50:32.000 076 21017.27 159.48 42896.38 47768.03 2015-03-17 22:50:33.000 076 21017.32 159.42 42896.41 47768.07 2015-03-17 22:50:34.000 076 21017.36 159.40 42896.46 47768.09 2015-03-17 22:50:35.000 076 21017.36 159.43 42896.44 47768.11 2015-03-17 22:50:36.000 076 21017.35 159.41 42896.42 47768.15 2015-03-17 22:50:37.000 076 21017.37 159.42 42896.45 47768.15 2015-03-17 22:50:38.000 076 21017.38 159.43 42896.48 47768.17 2015-03-17 22:50:39.000 076 21017.39 159.43 42896.50 47768.18 2015-03-17 22:50:40.000 076 21017.40 159.44 42896.50 47768.20 2015-03-17 22:50:41.000 076 21017.39 159.42 42896.48 47768.22 2015-03-17 22:50:42.000 076 21017.41 159.42 42896.51 47768.23 2015-03-17 22:50:43.000 076 21017.38 159.47 42896.51 47768.20 2015-03-17 22:50:44.000 076 21017.35 159.51 42896.52 47768.17 2015-03-17 22:50:45.000 076 21017.34 159.53 42896.48 47768.17 2015-03-17 22:50:46.000 076 21017.35 159.50 42896.49 47768.14 2015-03-17 22:50:47.000 076 21017.33 159.49 42896.50 47768.19 2015-03-17 22:50:48.000 076 21017.34 159.50 42896.52 47768.19 2015-03-17 22:50:49.000 076 21017.37 159.51 42896.55 47768.21 2015-03-17 22:50:50.000 076 21017.35 159.57 42896.58 47768.22 2015-03-17 22:50:51.000 076 21017.30 159.64 42896.58 47768.20 2015-03-17 22:50:52.000 076 21017.29 159.65 42896.54 47768.19 2015-03-17 22:50:53.000 076 21017.27 159.65 42896.53 47768.17 2015-03-17 22:50:54.000 076 21017.24 159.66 42896.52 47768.16 2015-03-17 22:50:55.000 076 21017.23 159.68 42896.54 47768.14 2015-03-17 22:50:56.000 076 21017.21 159.69 42896.50 47768.14 2015-03-17 22:50:57.000 076 21017.19 159.68 42896.50 47768.14 2015-03-17 22:50:58.000 076 21017.21 159.66 42896.49 47768.10 2015-03-17 22:50:59.000 076 21017.21 159.64 42896.47 47768.09 2015-03-17 22:51:00.000 076 21017.24 159.63 42896.51 47768.12 2015-03-17 22:51:01.000 076 21017.20 159.63 42896.52 47768.10 2015-03-17 22:51:02.000 076 21017.20 159.61 42896.47 47768.11 2015-03-17 22:51:03.000 076 21017.21 159.58 42896.50 47768.12 2015-03-17 22:51:04.000 076 21017.22 159.56 42896.51 47768.11 2015-03-17 22:51:05.000 076 21017.21 159.57 42896.48 47768.10 2015-03-17 22:51:06.000 076 21017.21 159.55 42896.46 47768.09 2015-03-17 22:51:07.000 076 21017.19 159.52 42896.50 47768.10 2015-03-17 22:51:08.000 076 21017.19 159.49 42896.49 47768.10 2015-03-17 22:51:09.000 076 21017.16 159.43 42896.49 47768.08 2015-03-17 22:51:10.000 076 21017.17 159.42 42896.53 47768.09 2015-03-17 22:51:11.000 076 21017.16 159.38 42896.50 47768.09 2015-03-17 22:51:12.000 076 21017.12 159.36 42896.54 47768.07 2015-03-17 22:51:13.000 076 21017.14 159.32 42896.51 47768.10 2015-03-17 22:51:14.000 076 21017.15 159.30 42896.56 47768.10 2015-03-17 22:51:15.000 076 21017.11 159.28 42896.54 47768.09 2015-03-17 22:51:16.000 076 21017.09 159.22 42896.55 47768.07 2015-03-17 22:51:17.000 076 21017.11 159.18 42896.53 47768.06 2015-03-17 22:51:18.000 076 21017.09 159.16 42896.54 47768.07 2015-03-17 22:51:19.000 076 21017.06 159.12 42896.56 47768.08 2015-03-17 22:51:20.000 076 21017.03 159.08 42896.55 47768.05 2015-03-17 22:51:21.000 076 21016.98 159.08 42896.58 47768.05 2015-03-17 22:51:22.000 076 21016.97 159.05 42896.55 47768.06 2015-03-17 22:51:23.000 076 21016.96 159.00 42896.56 47768.04 2015-03-17 22:51:24.000 076 21016.93 158.97 42896.55 47768.05 2015-03-17 22:51:25.000 076 21016.87 159.01 42896.54 47768.03 2015-03-17 22:51:26.000 076 21016.87 159.02 42896.54 47768.00 2015-03-17 22:51:27.000 076 21016.84 159.02 42896.53 47767.98 2015-03-17 22:51:28.000 076 21016.81 159.04 42896.52 47767.96 2015-03-17 22:51:29.000 076 21016.80 159.07 42896.52 47767.94 2015-03-17 22:51:30.000 076 21016.79 159.07 42896.50 47767.94 2015-03-17 22:51:31.000 076 21016.78 159.07 42896.50 47767.91 2015-03-17 22:51:32.000 076 21016.77 159.03 42896.49 47767.87 2015-03-17 22:51:33.000 076 21016.78 159.00 42896.48 47767.89 2015-03-17 22:51:34.000 076 21016.75 158.99 42896.47 47767.88 2015-03-17 22:51:35.000 076 21016.73 159.01 42896.48 47767.88 2015-03-17 22:51:36.000 076 21016.74 159.00 42896.49 47767.88 2015-03-17 22:51:37.000 076 21016.70 159.02 42896.48 47767.86 2015-03-17 22:51:38.000 076 21016.69 159.02 42896.43 47767.85 2015-03-17 22:51:39.000 076 21016.65 159.05 42896.46 47767.82 2015-03-17 22:51:40.000 076 21016.61 159.04 42896.44 47767.81 2015-03-17 22:51:41.000 076 21016.56 159.04 42896.42 47767.79 2015-03-17 22:51:42.000 076 21016.56 159.05 42896.47 47767.76 2015-03-17 22:51:43.000 076 21016.56 159.02 42896.47 47767.75 2015-03-17 22:51:44.000 076 21016.54 159.03 42896.48 47767.75 2015-03-17 22:51:45.000 076 21016.53 159.04 42896.46 47767.72 2015-03-17 22:51:46.000 076 21016.51 159.04 42896.43 47767.74 2015-03-17 22:51:47.000 076 21016.51 159.03 42896.43 47767.72 2015-03-17 22:51:48.000 076 21016.49 159.01 42896.43 47767.71 2015-03-17 22:51:49.000 076 21016.50 159.03 42896.41 47767.70 2015-03-17 22:51:50.000 076 21016.51 159.04 42896.41 47767.73 2015-03-17 22:51:51.000 076 21016.48 159.03 42896.45 47767.72 2015-03-17 22:51:52.000 076 21016.50 159.06 42896.41 47767.71 2015-03-17 22:51:53.000 076 21016.48 159.06 42896.43 47767.73 2015-03-17 22:51:54.000 076 21016.49 159.06 42896.45 47767.74 2015-03-17 22:51:55.000 076 21016.49 159.06 42896.46 47767.74 2015-03-17 22:51:56.000 076 21016.44 159.06 42896.45 47767.75 2015-03-17 22:51:57.000 076 21016.40 159.06 42896.45 47767.71 2015-03-17 22:51:58.000 076 21016.40 159.05 42896.46 47767.72 2015-03-17 22:51:59.000 076 21016.44 159.02 42896.45 47767.73 2015-03-17 22:52:00.000 076 21016.47 159.00 42896.48 47767.75 2015-03-17 22:52:01.000 076 21016.48 158.96 42896.46 47767.71 2015-03-17 22:52:02.000 076 21016.54 158.95 42896.47 47767.77 2015-03-17 22:52:03.000 076 21016.57 158.93 42896.48 47767.77 2015-03-17 22:52:04.000 076 21016.58 158.91 42896.47 47767.77 2015-03-17 22:52:05.000 076 21016.58 158.89 42896.47 47767.78 2015-03-17 22:52:06.000 076 21016.61 158.89 42896.43 47767.78 2015-03-17 22:52:07.000 076 21016.58 158.88 42896.42 47767.81 2015-03-17 22:52:08.000 076 21016.61 158.87 42896.44 47767.81 2015-03-17 22:52:09.000 076 21016.63 158.88 42896.43 47767.80 2015-03-17 22:52:10.000 076 21016.64 158.93 42896.43 47767.79 2015-03-17 22:52:11.000 076 21016.61 158.98 42896.41 47767.79 2015-03-17 22:52:12.000 076 21016.61 159.03 42896.37 47767.77 2015-03-17 22:52:13.000 076 21016.60 159.04 42896.37 47767.74 2015-03-17 22:52:14.000 076 21016.60 159.05 42896.34 47767.68 2015-03-17 22:52:15.000 076 21016.60 159.06 42896.33 47767.71 2015-03-17 22:52:16.000 076 21016.60 159.09 42896.31 47767.71 2015-03-17 22:52:17.000 076 21016.59 159.08 42896.30 47767.65 2015-03-17 22:52:18.000 076 21016.58 159.08 42896.29 47767.67 2015-03-17 22:52:19.000 076 21016.57 159.07 42896.28 47767.62 2015-03-17 22:52:20.000 076 21016.59 159.05 42896.31 47767.64 2015-03-17 22:52:21.000 076 21016.60 159.02 42896.29 47767.63 2015-03-17 22:52:22.000 076 21016.62 159.01 42896.30 47767.66 2015-03-17 22:52:23.000 076 21016.65 158.98 42896.30 47767.66 2015-03-17 22:52:24.000 076 21016.67 158.97 42896.31 47767.68 2015-03-17 22:52:25.000 076 21016.71 158.94 42896.29 47767.69 2015-03-17 22:52:26.000 076 21016.72 158.93 42896.28 47767.72 2015-03-17 22:52:27.000 076 21016.72 158.93 42896.30 47767.69 2015-03-17 22:52:28.000 076 21016.72 158.92 42896.29 47767.72 2015-03-17 22:52:29.000 076 21016.73 158.93 42896.29 47767.70 2015-03-17 22:52:30.000 076 21016.72 158.93 42896.28 47767.70 2015-03-17 22:52:31.000 076 21016.70 158.91 42896.27 47767.71 2015-03-17 22:52:32.000 076 21016.72 158.89 42896.29 47767.71 2015-03-17 22:52:33.000 076 21016.72 158.93 42896.30 47767.71 2015-03-17 22:52:34.000 076 21016.71 158.96 42896.30 47767.73 2015-03-17 22:52:35.000 076 21016.74 158.99 42896.28 47767.72 2015-03-17 22:52:36.000 076 21016.76 159.02 42896.29 47767.72 2015-03-17 22:52:37.000 076 21016.71 159.00 42896.29 47767.70 2015-03-17 22:52:38.000 076 21016.69 158.97 42896.26 47767.72 2015-03-17 22:52:39.000 076 21016.72 158.98 42896.24 47767.71 2015-03-17 22:52:40.000 076 21016.79 158.99 42896.26 47767.72 2015-03-17 22:52:41.000 076 21016.77 159.02 42896.32 47767.71 2015-03-17 22:52:42.000 076 21016.78 159.06 42896.30 47767.73 2015-03-17 22:52:43.000 076 21016.82 159.03 42896.29 47767.71 2015-03-17 22:52:44.000 076 21016.83 159.01 42896.28 47767.74 2015-03-17 22:52:45.000 076 21016.85 158.96 42896.28 47767.75 2015-03-17 22:52:46.000 076 21016.88 158.96 42896.30 47767.75 2015-03-17 22:52:47.000 076 21016.93 158.98 42896.31 47767.79 2015-03-17 22:52:48.000 076 21016.94 159.00 42896.29 47767.77 2015-03-17 22:52:49.000 076 21016.94 158.97 42896.27 47767.80 2015-03-17 22:52:50.000 076 21016.95 158.98 42896.27 47767.79 2015-03-17 22:52:51.000 076 21016.96 158.98 42896.29 47767.80 2015-03-17 22:52:52.000 076 21016.99 158.97 42896.25 47767.79 2015-03-17 22:52:53.000 076 21016.97 158.96 42896.24 47767.80 2015-03-17 22:52:54.000 076 21017.01 158.98 42896.23 47767.80 2015-03-17 22:52:55.000 076 21017.01 158.96 42896.24 47767.79 2015-03-17 22:52:56.000 076 21017.02 158.96 42896.23 47767.78 2015-03-17 22:52:57.000 076 21017.03 158.97 42896.25 47767.80 2015-03-17 22:52:58.000 076 21017.03 158.99 42896.25 47767.80 2015-03-17 22:52:59.000 076 21017.04 159.03 42896.21 47767.77 2015-03-17 22:53:00.000 076 21017.05 159.07 42896.24 47767.76 2015-03-17 22:53:01.000 076 21017.04 159.12 42896.20 47767.77 2015-03-17 22:53:02.000 076 21017.04 159.17 42896.19 47767.77 2015-03-17 22:53:03.000 076 21017.09 159.19 42896.19 47767.80 2015-03-17 22:53:04.000 076 21017.09 159.21 42896.21 47767.78 2015-03-17 22:53:05.000 076 21017.10 159.23 42896.19 47767.80 2015-03-17 22:53:06.000 076 21017.11 159.25 42896.19 47767.80 2015-03-17 22:53:07.000 076 21017.07 159.25 42896.19 47767.77 2015-03-17 22:53:08.000 076 21017.08 159.31 42896.20 47767.77 2015-03-17 22:53:09.000 076 21017.09 159.35 42896.20 47767.80 2015-03-17 22:53:10.000 076 21017.09 159.38 42896.21 47767.79 2015-03-17 22:53:11.000 076 21017.08 159.40 42896.20 47767.80 2015-03-17 22:53:12.000 076 21017.14 159.41 42896.18 47767.78 2015-03-17 22:53:13.000 076 21017.14 159.42 42896.20 47767.79 2015-03-17 22:53:14.000 076 21017.20 159.45 42896.20 47767.80 2015-03-17 22:53:15.000 076 21017.21 159.50 42896.25 47767.84 2015-03-17 22:53:16.000 076 21017.20 159.55 42896.24 47767.84 2015-03-17 22:53:17.000 076 21017.18 159.58 42896.21 47767.83 2015-03-17 22:53:18.000 076 21017.20 159.62 42896.21 47767.83 2015-03-17 22:53:19.000 076 21017.18 159.64 42896.19 47767.82 2015-03-17 22:53:20.000 076 21017.20 159.65 42896.21 47767.85 2015-03-17 22:53:21.000 076 21017.22 159.66 42896.22 47767.86 2015-03-17 22:53:22.000 076 21017.22 159.66 42896.22 47767.88 2015-03-17 22:53:23.000 076 21017.27 159.68 42896.26 47767.88 2015-03-17 22:53:24.000 076 21017.27 159.69 42896.28 47767.91 2015-03-17 22:53:25.000 076 21017.27 159.70 42896.27 47767.91 2015-03-17 22:53:26.000 076 21017.29 159.73 42896.27 47767.91 2015-03-17 22:53:27.000 076 21017.28 159.76 42896.28 47767.94 2015-03-17 22:53:28.000 076 21017.29 159.75 42896.27 47767.93 2015-03-17 22:53:29.000 076 21017.33 159.74 42896.26 47767.94 2015-03-17 22:53:30.000 076 21017.31 159.71 42896.29 47767.95 2015-03-17 22:53:31.000 076 21017.32 159.70 42896.28 47767.94 2015-03-17 22:53:32.000 076 21017.30 159.69 42896.30 47767.96 2015-03-17 22:53:33.000 076 21017.28 159.71 42896.31 47767.96 2015-03-17 22:53:34.000 076 21017.26 159.77 42896.31 47767.96 2015-03-17 22:53:35.000 076 21017.28 159.79 42896.33 47767.95 2015-03-17 22:53:36.000 076 21017.30 159.83 42896.28 47767.94 2015-03-17 22:53:37.000 076 21017.26 159.87 42896.26 47767.94 2015-03-17 22:53:38.000 076 21017.21 159.95 42896.25 47767.93 2015-03-17 22:53:39.000 076 21017.17 160.01 42896.25 47767.89 2015-03-17 22:53:40.000 076 21017.14 160.05 42896.23 47767.86 2015-03-17 22:53:41.000 076 21017.09 160.07 42896.20 47767.81 2015-03-17 22:53:42.000 076 21017.06 160.12 42896.21 47767.80 2015-03-17 22:53:43.000 076 21017.03 160.16 42896.19 47767.77 2015-03-17 22:53:44.000 076 21016.98 160.18 42896.16 47767.72 2015-03-17 22:53:45.000 076 21016.97 160.21 42896.16 47767.67 2015-03-17 22:53:46.000 076 21016.95 160.25 42896.11 47767.66 2015-03-17 22:53:47.000 076 21016.88 160.28 42896.08 47767.64 2015-03-17 22:53:48.000 076 21016.85 160.28 42896.12 47767.60 2015-03-17 22:53:49.000 076 21016.87 160.28 42896.10 47767.60 2015-03-17 22:53:50.000 076 21016.86 160.33 42896.07 47767.56 2015-03-17 22:53:51.000 076 21016.82 160.39 42896.04 47767.56 2015-03-17 22:53:52.000 076 21016.80 160.44 42896.07 47767.52 2015-03-17 22:53:53.000 076 21016.80 160.44 42896.04 47767.53 2015-03-17 22:53:54.000 076 21016.81 160.46 42896.03 47767.50 2015-03-17 22:53:55.000 076 21016.82 160.46 42896.04 47767.51 2015-03-17 22:53:56.000 076 21016.83 160.46 42896.04 47767.53 2015-03-17 22:53:57.000 076 21016.86 160.47 42896.05 47767.53 2015-03-17 22:53:58.000 076 21016.82 160.49 42896.05 47767.52 2015-03-17 22:53:59.000 076 21016.82 160.50 42896.05 47767.50 2015-03-17 22:54:00.000 076 21016.81 160.55 42896.03 47767.53 2015-03-17 22:54:01.000 076 21016.79 160.57 42896.06 47767.52 2015-03-17 22:54:02.000 076 21016.76 160.58 42896.03 47767.51 2015-03-17 22:54:03.000 076 21016.76 160.62 42895.99 47767.50 2015-03-17 22:54:04.000 076 21016.76 160.65 42896.01 47767.48 2015-03-17 22:54:05.000 076 21016.76 160.71 42896.01 47767.49 2015-03-17 22:54:06.000 076 21016.80 160.76 42896.03 47767.49 2015-03-17 22:54:07.000 076 21016.82 160.80 42896.02 47767.50 2015-03-17 22:54:08.000 076 21016.84 160.81 42896.04 47767.50 2015-03-17 22:54:09.000 076 21016.85 160.87 42896.03 47767.52 2015-03-17 22:54:10.000 076 21016.86 160.87 42896.02 47767.51 2015-03-17 22:54:11.000 076 21016.89 160.90 42896.04 47767.53 2015-03-17 22:54:12.000 076 21016.92 160.96 42896.03 47767.53 2015-03-17 22:54:13.000 076 21016.94 161.00 42896.03 47767.54 2015-03-17 22:54:14.000 076 21016.98 161.01 42896.02 47767.56 2015-03-17 22:54:15.000 076 21016.97 161.03 42895.99 47767.54 2015-03-17 22:54:16.000 076 21016.97 161.07 42895.98 47767.57 2015-03-17 22:54:17.000 076 21016.99 161.06 42896.02 47767.55 2015-03-17 22:54:18.000 076 21016.98 161.08 42896.01 47767.57 2015-03-17 22:54:19.000 076 21016.98 161.14 42896.02 47767.57 2015-03-17 22:54:20.000 076 21016.98 161.15 42896.01 47767.56 2015-03-17 22:54:21.000 076 21017.00 161.19 42895.99 47767.56 2015-03-17 22:54:22.000 076 21017.02 161.26 42895.96 47767.54 2015-03-17 22:54:23.000 076 21016.98 161.34 42895.95 47767.54 2015-03-17 22:54:24.000 076 21016.97 161.39 42895.95 47767.51 2015-03-17 22:54:25.000 076 21016.99 161.42 42895.91 47767.48 2015-03-17 22:54:26.000 076 21016.99 161.44 42895.91 47767.45 2015-03-17 22:54:27.000 076 21017.01 161.47 42895.88 47767.47 2015-03-17 22:54:28.000 076 21016.99 161.52 42895.84 47767.44 2015-03-17 22:54:29.000 076 21016.97 161.55 42895.84 47767.43 2015-03-17 22:54:30.000 076 21016.94 161.60 42895.81 47767.42 2015-03-17 22:54:31.000 076 21016.92 161.70 42895.80 47767.38 2015-03-17 22:54:32.000 076 21016.89 161.76 42895.79 47767.38 2015-03-17 22:54:33.000 076 21016.90 161.80 42895.79 47767.37 2015-03-17 22:54:34.000 076 21016.88 161.85 42895.80 47767.36 2015-03-17 22:54:35.000 076 21016.87 161.90 42895.83 47767.35 2015-03-17 22:54:36.000 076 21016.91 161.93 42895.82 47767.38 2015-03-17 22:54:37.000 076 21016.92 161.98 42895.83 47767.36 2015-03-17 22:54:38.000 076 21016.92 162.03 42895.83 47767.36 2015-03-17 22:54:39.000 076 21016.94 162.07 42895.82 47767.36 2015-03-17 22:54:40.000 076 21016.90 162.10 42895.77 47767.36 2015-03-17 22:54:41.000 076 21016.90 162.15 42895.79 47767.32 2015-03-17 22:54:42.000 076 21016.92 162.16 42895.81 47767.33 2015-03-17 22:54:43.000 076 21016.95 162.18 42895.80 47767.35 2015-03-17 22:54:44.000 076 21017.00 162.20 42895.81 47767.38 2015-03-17 22:54:45.000 076 21017.04 162.21 42895.82 47767.39 2015-03-17 22:54:46.000 076 21017.07 162.19 42895.83 47767.42 2015-03-17 22:54:47.000 076 21017.08 162.19 42895.87 47767.41 2015-03-17 22:54:48.000 076 21017.11 162.21 42895.88 47767.47 2015-03-17 22:54:49.000 076 21017.17 162.22 42895.88 47767.48 2015-03-17 22:54:50.000 076 21017.22 162.20 42895.86 47767.50 2015-03-17 22:54:51.000 076 21017.24 162.21 42895.88 47767.53 2015-03-17 22:54:52.000 076 21017.25 162.22 42895.88 47767.54 2015-03-17 22:54:53.000 076 21017.26 162.23 42895.88 47767.56 2015-03-17 22:54:54.000 076 21017.25 162.25 42895.87 47767.55 2015-03-17 22:54:55.000 076 21017.26 162.27 42895.91 47767.58 2015-03-17 22:54:56.000 076 21017.28 162.30 42895.90 47767.60 2015-03-17 22:54:57.000 076 21017.28 162.32 42895.91 47767.58 2015-03-17 22:54:58.000 076 21017.26 162.31 42895.90 47767.59 2015-03-17 22:54:59.000 076 21017.24 162.30 42895.89 47767.59 2015-03-17 22:55:00.000 076 21017.22 162.31 42895.93 47767.59 2015-03-17 22:55:01.000 076 21017.24 162.28 42895.93 47767.61 2015-03-17 22:55:02.000 076 21017.25 162.25 42895.95 47767.61 2015-03-17 22:55:03.000 076 21017.28 162.25 42895.99 47767.68 2015-03-17 22:55:04.000 076 21017.31 162.27 42895.99 47767.69 2015-03-17 22:55:05.000 076 21017.35 162.30 42896.00 47767.70 2015-03-17 22:55:06.000 076 21017.35 162.27 42896.00 47767.73 2015-03-17 22:55:07.000 076 21017.39 162.28 42895.99 47767.75 2015-03-17 22:55:08.000 076 21017.39 162.26 42895.99 47767.75 2015-03-17 22:55:09.000 076 21017.37 162.25 42896.01 47767.75 2015-03-17 22:55:10.000 076 21017.37 162.23 42896.04 47767.77 2015-03-17 22:55:11.000 076 21017.36 162.22 42896.04 47767.77 2015-03-17 22:55:12.000 076 21017.32 162.23 42896.06 47767.79 2015-03-17 22:55:13.000 076 21017.31 162.25 42896.07 47767.78 2015-03-17 22:55:14.000 076 21017.33 162.25 42896.10 47767.83 2015-03-17 22:55:15.000 076 21017.34 162.23 42896.12 47767.83 2015-03-17 22:55:16.000 076 21017.36 162.20 42896.10 47767.83 2015-03-17 22:55:17.000 076 21017.37 162.20 42896.12 47767.84 2015-03-17 22:55:18.000 076 21017.41 162.20 42896.14 47767.88 2015-03-17 22:55:19.000 076 21017.41 162.23 42896.14 47767.85 2015-03-17 22:55:20.000 076 21017.43 162.23 42896.11 47767.87 2015-03-17 22:55:21.000 076 21017.43 162.25 42896.12 47767.89 2015-03-17 22:55:22.000 076 21017.45 162.28 42896.13 47767.89 2015-03-17 22:55:23.000 076 21017.42 162.29 42896.11 47767.87 2015-03-17 22:55:24.000 076 21017.40 162.27 42896.12 47767.87 2015-03-17 22:55:25.000 076 21017.40 162.27 42896.14 47767.86 2015-03-17 22:55:26.000 076 21017.37 162.30 42896.13 47767.87 2015-03-17 22:55:27.000 076 21017.36 162.31 42896.14 47767.85 2015-03-17 22:55:28.000 076 21017.38 162.33 42896.17 47767.89 2015-03-17 22:55:29.000 076 21017.39 162.29 42896.18 47767.88 2015-03-17 22:55:30.000 076 21017.42 162.24 42896.18 47767.89 2015-03-17 22:55:31.000 076 21017.42 162.22 42896.19 47767.93 2015-03-17 22:55:32.000 076 21017.43 162.24 42896.17 47767.94 2015-03-17 22:55:33.000 076 21017.44 162.19 42896.18 47767.94 2015-03-17 22:55:34.000 076 21017.48 162.11 42896.20 47767.96 2015-03-17 22:55:35.000 076 21017.51 162.05 42896.25 47767.96 2015-03-17 22:55:36.000 076 21017.52 161.99 42896.26 47768.00 2015-03-17 22:55:37.000 076 21017.52 161.94 42896.25 47768.01 2015-03-17 22:55:38.000 076 21017.51 161.94 42896.30 47768.05 2015-03-17 22:55:39.000 076 21017.48 161.93 42896.30 47768.05 2015-03-17 22:55:40.000 076 21017.44 161.94 42896.28 47768.06 2015-03-17 22:55:41.000 076 21017.42 161.94 42896.29 47768.03 2015-03-17 22:55:42.000 076 21017.39 161.93 42896.29 47768.05 2015-03-17 22:55:43.000 076 21017.34 161.90 42896.31 47768.03 2015-03-17 22:55:44.000 076 21017.31 161.90 42896.29 47768.02 2015-03-17 22:55:45.000 076 21017.26 161.91 42896.30 47767.98 2015-03-17 22:55:46.000 076 21017.17 161.92 42896.29 47767.94 2015-03-17 22:55:47.000 076 21017.08 161.94 42896.23 47767.89 2015-03-17 22:55:48.000 076 21017.04 161.96 42896.25 47767.82 2015-03-17 22:55:49.000 076 21016.99 161.95 42896.21 47767.79 2015-03-17 22:55:50.000 076 21016.92 161.93 42896.18 47767.73 2015-03-17 22:55:51.000 076 21016.91 161.90 42896.13 47767.73 2015-03-17 22:55:52.000 076 21016.86 161.89 42896.14 47767.69 2015-03-17 22:55:53.000 076 21016.78 161.89 42896.19 47767.67 2015-03-17 22:55:54.000 076 21016.75 161.91 42896.18 47767.64 2015-03-17 22:55:55.000 076 21016.69 161.95 42896.16 47767.61 2015-03-17 22:55:56.000 076 21016.65 162.00 42896.15 47767.59 2015-03-17 22:55:57.000 076 21016.59 162.07 42896.13 47767.53 2015-03-17 22:55:58.000 076 21016.54 162.10 42896.11 47767.51 2015-03-17 22:55:59.000 076 21016.46 162.12 42896.08 47767.48 2015-03-17 22:56:00.000 076 21016.42 162.12 42896.07 47767.44 2015-03-17 22:56:01.000 076 21016.36 162.10 42896.08 47767.40 2015-03-17 22:56:02.000 076 21016.33 162.08 42896.07 47767.37 2015-03-17 22:56:03.000 076 21016.34 162.06 42896.10 47767.37 2015-03-17 22:56:04.000 076 21016.37 162.00 42896.11 47767.38 2015-03-17 22:56:05.000 076 21016.36 161.98 42896.11 47767.38 2015-03-17 22:56:06.000 076 21016.38 161.95 42896.14 47767.43 2015-03-17 22:56:07.000 076 21016.40 161.92 42896.18 47767.41 2015-03-17 22:56:08.000 076 21016.40 161.90 42896.20 47767.47 2015-03-17 22:56:09.000 076 21016.40 161.89 42896.20 47767.47 2015-03-17 22:56:10.000 076 21016.46 161.87 42896.19 47767.50 2015-03-17 22:56:11.000 076 21016.42 161.87 42896.21 47767.50 2015-03-17 22:56:12.000 076 21016.42 161.87 42896.22 47767.53 2015-03-17 22:56:13.000 076 21016.44 161.85 42896.25 47767.52 2015-03-17 22:56:14.000 076 21016.47 161.86 42896.24 47767.54 2015-03-17 22:56:15.000 076 21016.50 161.84 42896.24 47767.55 2015-03-17 22:56:16.000 076 21016.52 161.82 42896.23 47767.57 2015-03-17 22:56:17.000 076 21016.53 161.82 42896.26 47767.57 2015-03-17 22:56:18.000 076 21016.52 161.81 42896.23 47767.57 2015-03-17 22:56:19.000 076 21016.55 161.74 42896.25 47767.60 2015-03-17 22:56:20.000 076 21016.58 161.68 42896.25 47767.61 2015-03-17 22:56:21.000 076 21016.59 161.66 42896.28 47767.62 2015-03-17 22:56:22.000 076 21016.63 161.66 42896.29 47767.60 2015-03-17 22:56:23.000 076 21016.65 161.67 42896.25 47767.64 2015-03-17 22:56:24.000 076 21016.67 161.67 42896.28 47767.65 2015-03-17 22:56:25.000 076 21016.67 161.68 42896.27 47767.63 2015-03-17 22:56:26.000 076 21016.70 161.69 42896.22 47767.64 2015-03-17 22:56:27.000 076 21016.71 161.67 42896.21 47767.65 2015-03-17 22:56:28.000 076 21016.71 161.68 42896.23 47767.68 2015-03-17 22:56:29.000 076 21016.71 161.70 42896.25 47767.66 2015-03-17 22:56:30.000 076 21016.73 161.78 42896.21 47767.69 2015-03-17 22:56:31.000 076 21016.71 161.82 42896.19 47767.64 2015-03-17 22:56:32.000 076 21016.71 161.84 42896.17 47767.63 2015-03-17 22:56:33.000 076 21016.76 161.85 42896.14 47767.61 2015-03-17 22:56:34.000 076 21016.74 161.85 42896.11 47767.60 2015-03-17 22:56:35.000 076 21016.74 161.87 42896.06 47767.58 2015-03-17 22:56:36.000 076 21016.79 161.89 42896.09 47767.58 2015-03-17 22:56:37.000 076 21016.79 161.90 42896.10 47767.55 2015-03-17 22:56:38.000 076 21016.82 161.93 42896.09 47767.58 2015-03-17 22:56:39.000 076 21016.84 161.96 42896.09 47767.59 2015-03-17 22:56:40.000 076 21016.84 162.00 42896.10 47767.58 2015-03-17 22:56:41.000 076 21016.82 162.03 42896.12 47767.59 2015-03-17 22:56:42.000 076 21016.78 162.05 42896.10 47767.57 2015-03-17 22:56:43.000 076 21016.76 162.05 42896.07 47767.56 2015-03-17 22:56:44.000 076 21016.74 162.05 42896.06 47767.51 2015-03-17 22:56:45.000 076 21016.70 162.11 42896.04 47767.54 2015-03-17 22:56:46.000 076 21016.68 162.15 42896.06 47767.51 2015-03-17 22:56:47.000 076 21016.61 162.21 42896.05 47767.47 2015-03-17 22:56:48.000 076 21016.52 162.28 42896.01 47767.42 2015-03-17 22:56:49.000 076 21016.48 162.29 42895.99 47767.38 2015-03-17 22:56:50.000 076 21016.44 162.32 42896.00 47767.32 2015-03-17 22:56:51.000 076 21016.40 162.38 42895.96 47767.33 2015-03-17 22:56:52.000 076 21016.35 162.45 42895.96 47767.29 2015-03-17 22:56:53.000 076 21016.31 162.52 42895.92 47767.27 2015-03-17 22:56:54.000 076 21016.28 162.58 42895.93 47767.23 2015-03-17 22:56:55.000 076 21016.20 162.64 42895.94 47767.23 2015-03-17 22:56:56.000 076 21016.13 162.69 42895.93 47767.16 2015-03-17 22:56:57.000 076 21016.11 162.72 42895.92 47767.14 2015-03-17 22:56:58.000 076 21016.07 162.77 42895.88 47767.13 2015-03-17 22:56:59.000 076 21016.05 162.81 42895.89 47767.13 2015-03-17 22:57:00.000 076 21016.02 162.82 42895.92 47767.09 2015-03-17 22:57:01.000 076 21015.95 162.86 42895.90 47767.09 2015-03-17 22:57:02.000 076 21015.96 162.94 42895.85 47767.06 2015-03-17 22:57:03.000 076 21016.00 163.00 42895.86 47767.03 2015-03-17 22:57:04.000 076 21016.02 163.03 42895.85 47767.04 2015-03-17 22:57:05.000 076 21016.03 163.08 42895.84 47767.01 2015-03-17 22:57:06.000 076 21016.05 163.11 42895.84 47767.01 2015-03-17 22:57:07.000 076 21016.02 163.18 42895.81 47767.01 2015-03-17 22:57:08.000 076 21016.05 163.26 42895.81 47766.99 2015-03-17 22:57:09.000 076 21016.06 163.37 42895.78 47766.99 2015-03-17 22:57:10.000 076 21016.08 163.55 42895.77 47766.97 2015-03-17 22:57:11.000 076 21016.09 163.72 42895.71 47766.95 2015-03-17 22:57:12.000 076 21016.08 163.95 42895.68 47766.94 2015-03-17 22:57:13.000 076 21016.07 164.15 42895.67 47766.91 2015-03-17 22:57:14.000 076 21016.08 164.32 42895.58 47766.84 2015-03-17 22:57:15.000 076 21015.99 164.49 42895.56 47766.82 2015-03-17 22:57:16.000 076 21015.95 164.64 42895.51 47766.73 2015-03-17 22:57:17.000 076 21015.95 164.79 42895.46 47766.68 2015-03-17 22:57:18.000 076 21015.95 164.93 42895.42 47766.63 2015-03-17 22:57:19.000 076 21015.90 165.00 42895.37 47766.59 2015-03-17 22:57:20.000 076 21015.85 165.09 42895.35 47766.54 2015-03-17 22:57:21.000 076 21015.86 165.18 42895.33 47766.50 2015-03-17 22:57:22.000 076 21015.81 165.33 42895.29 47766.47 2015-03-17 22:57:23.000 076 21015.66 165.48 42895.30 47766.43 2015-03-17 22:57:24.000 076 21015.55 165.62 42895.27 47766.32 2015-03-17 22:57:25.000 076 21015.58 165.75 42895.23 47766.30 2015-03-17 22:57:26.000 076 21015.61 165.92 42895.19 47766.26 2015-03-17 22:57:27.000 076 21015.59 166.06 42895.16 47766.23 2015-03-17 22:57:28.000 076 21015.57 166.12 42895.14 47766.20 2015-03-17 22:57:29.000 076 21015.57 166.14 42895.16 47766.19 2015-03-17 22:57:30.000 076 21015.65 166.25 42895.15 47766.22 2015-03-17 22:57:31.000 076 21015.75 166.46 42895.12 47766.22 2015-03-17 22:57:32.000 076 21015.80 166.65 42895.08 47766.27 2015-03-17 22:57:33.000 076 21015.77 166.80 42895.05 47766.25 2015-03-17 22:57:34.000 076 21015.75 166.97 42895.03 47766.21 2015-03-17 22:57:35.000 076 21015.80 167.10 42895.01 47766.17 2015-03-17 22:57:36.000 076 21015.81 167.17 42894.97 47766.18 2015-03-17 22:57:37.000 076 21015.73 167.16 42894.95 47766.17 2015-03-17 22:57:38.000 076 21015.70 166.98 42894.96 47766.09 2015-03-17 22:57:39.000 076 21015.80 166.92 42894.91 47766.07 2015-03-17 22:57:40.000 076 21015.79 167.01 42894.87 47766.12 2015-03-17 22:57:41.000 076 21015.72 167.01 42894.87 47766.07 2015-03-17 22:57:42.000 076 21015.86 166.94 42894.88 47766.02 2015-03-17 22:57:43.000 076 21016.10 166.75 42894.97 47766.11 2015-03-17 22:57:44.000 076 21016.18 166.69 42894.99 47766.23 2015-03-17 22:57:45.000 076 21016.17 166.77 42895.00 47766.32 2015-03-17 22:57:46.000 076 21016.30 166.91 42895.03 47766.37 2015-03-17 22:57:47.000 076 21016.45 167.04 42895.06 47766.45 2015-03-17 22:57:48.000 076 21016.53 167.05 42895.03 47766.50 2015-03-17 22:57:49.000 076 21016.55 166.94 42895.05 47766.53 2015-03-17 22:57:50.000 076 21016.51 166.82 42895.03 47766.53 2015-03-17 22:57:51.000 076 21016.46 166.77 42895.02 47766.50 2015-03-17 22:57:52.000 076 21016.46 166.70 42895.05 47766.49 2015-03-17 22:57:53.000 076 21016.45 166.60 42895.02 47766.50 2015-03-17 22:57:54.000 076 21016.45 166.45 42895.03 47766.50 2015-03-17 22:57:55.000 076 21016.40 166.24 42895.05 47766.51 2015-03-17 22:57:56.000 076 21016.30 165.99 42895.11 47766.51 2015-03-17 22:57:57.000 076 21016.24 165.78 42895.17 47766.51 2015-03-17 22:57:58.000 076 21016.16 165.58 42895.20 47766.52 2015-03-17 22:57:59.000 076 21016.11 165.36 42895.24 47766.52 2015-03-17 22:58:00.000 076 21016.08 165.17 42895.30 47766.52 2015-03-17 22:58:01.000 076 21016.03 164.99 42895.31 47766.55 2015-03-17 22:58:02.000 076 21015.92 164.72 42895.36 47766.55 2015-03-17 22:58:03.000 076 21015.78 164.47 42895.40 47766.51 2015-03-17 22:58:04.000 076 21015.68 164.26 42895.43 47766.47 2015-03-17 22:58:05.000 076 21015.64 164.13 42895.48 47766.48 2015-03-17 22:58:06.000 076 21015.60 164.09 42895.51 47766.51 2015-03-17 22:58:07.000 076 21015.52 164.10 42895.52 47766.48 2015-03-17 22:58:08.000 076 21015.37 164.19 42895.56 47766.47 2015-03-17 22:58:09.000 076 21015.28 164.44 42895.59 47766.41 2015-03-17 22:58:10.000 076 21015.17 164.79 42895.57 47766.41 2015-03-17 22:58:11.000 076 21015.11 165.15 42895.54 47766.34 2015-03-17 22:58:12.000 076 21015.00 165.53 42895.51 47766.29 2015-03-17 22:58:13.000 076 21014.92 165.79 42895.44 47766.23 2015-03-17 22:58:14.000 076 21014.94 165.95 42895.40 47766.18 2015-03-17 22:58:15.000 076 21014.92 166.03 42895.41 47766.16 2015-03-17 22:58:16.000 076 21014.91 165.93 42895.37 47766.12 2015-03-17 22:58:17.000 076 21014.87 165.76 42895.35 47766.09 2015-03-17 22:58:18.000 076 21014.75 165.56 42895.35 47766.07 2015-03-17 22:58:19.000 076 21014.57 165.44 42895.37 47766.04 2015-03-17 22:58:20.000 076 21014.31 165.46 42895.44 47765.96 2015-03-17 22:58:21.000 076 21014.10 165.56 42895.49 47765.89 2015-03-17 22:58:22.000 076 21013.85 165.71 42895.48 47765.82 2015-03-17 22:58:23.000 076 21013.59 165.87 42895.48 47765.72 2015-03-17 22:58:24.000 076 21013.37 166.03 42895.48 47765.61 2015-03-17 22:58:25.000 076 21013.27 166.19 42895.44 47765.52 2015-03-17 22:58:26.000 076 21013.22 166.27 42895.46 47765.48 2015-03-17 22:58:27.000 076 21013.14 166.44 42895.46 47765.40 2015-03-17 22:58:28.000 076 21013.08 166.62 42895.46 47765.36 2015-03-17 22:58:29.000 076 21013.06 166.87 42895.41 47765.34 2015-03-17 22:58:30.000 076 21013.10 167.14 42895.39 47765.30 2015-03-17 22:58:31.000 076 21013.20 167.37 42895.36 47765.31 2015-03-17 22:58:32.000 076 21013.21 167.52 42895.36 47765.30 2015-03-17 22:58:33.000 076 21013.11 167.62 42895.35 47765.29 2015-03-17 22:58:34.000 076 21012.95 167.74 42895.30 47765.23 2015-03-17 22:58:35.000 076 21012.91 168.00 42895.28 47765.15 2015-03-17 22:58:36.000 076 21012.80 168.27 42895.28 47765.14 2015-03-17 22:58:37.000 076 21012.62 168.46 42895.25 47765.06 2015-03-17 22:58:38.000 076 21012.44 168.56 42895.21 47764.97 2015-03-17 22:58:39.000 076 21012.41 168.63 42895.22 47764.87 2015-03-17 22:58:40.000 076 21012.35 168.69 42895.21 47764.82 2015-03-17 22:58:41.000 076 21012.33 168.64 42895.17 47764.80 2015-03-17 22:58:42.000 076 21012.38 168.52 42895.18 47764.79 2015-03-17 22:58:43.000 076 21012.44 168.30 42895.18 47764.80 2015-03-17 22:58:44.000 076 21012.49 168.10 42895.21 47764.82 2015-03-17 22:58:45.000 076 21012.46 167.89 42895.25 47764.88 2015-03-17 22:58:46.000 076 21012.43 167.65 42895.28 47764.88 2015-03-17 22:58:47.000 076 21012.43 167.39 42895.32 47764.90 2015-03-17 22:58:48.000 076 21012.42 167.20 42895.36 47764.93 2015-03-17 22:58:49.000 076 21012.40 167.02 42895.39 47764.98 2015-03-17 22:58:50.000 076 21012.30 166.81 42895.46 47764.99 2015-03-17 22:58:51.000 076 21012.17 166.57 42895.52 47764.99 2015-03-17 22:58:52.000 076 21012.07 166.34 42895.55 47764.97 2015-03-17 22:58:53.000 076 21012.02 166.13 42895.60 47764.98 2015-03-17 22:58:54.000 076 21011.95 165.95 42895.64 47765.01 2015-03-17 22:58:55.000 076 21011.92 165.80 42895.68 47765.03 2015-03-17 22:58:56.000 076 21011.90 165.65 42895.71 47765.02 2015-03-17 22:58:57.000 076 21011.96 165.58 42895.72 47765.07 2015-03-17 22:58:58.000 076 21012.00 165.51 42895.76 47765.13 2015-03-17 22:58:59.000 076 21012.02 165.43 42895.81 47765.17 2015-03-17 22:59:00.000 076 21012.07 165.30 42895.82 47765.21 2015-03-17 22:59:01.000 076 21012.08 165.22 42895.85 47765.27 2015-03-17 22:59:02.000 076 21012.07 165.16 42895.91 47765.30 2015-03-17 22:59:03.000 076 21012.02 165.14 42895.95 47765.33 2015-03-17 22:59:04.000 076 21012.01 165.14 42895.97 47765.29 2015-03-17 22:59:05.000 076 21011.97 165.22 42895.94 47765.33 2015-03-17 22:59:06.000 076 21011.88 165.35 42895.95 47765.29 2015-03-17 22:59:07.000 076 21011.78 165.46 42895.97 47765.27 2015-03-17 22:59:08.000 076 21011.78 165.63 42895.93 47765.25 2015-03-17 22:59:09.000 076 21011.72 165.89 42895.93 47765.21 2015-03-17 22:59:10.000 076 21011.63 166.21 42895.92 47765.15 2015-03-17 22:59:11.000 076 21011.50 166.56 42895.87 47765.07 2015-03-17 22:59:12.000 076 21011.37 166.86 42895.81 47764.96 2015-03-17 22:59:13.000 076 21011.32 167.17 42895.74 47764.89 2015-03-17 22:59:14.000 076 21011.31 167.45 42895.71 47764.83 2015-03-17 22:59:15.000 076 21011.31 167.73 42895.64 47764.79 2015-03-17 22:59:16.000 076 21011.32 167.86 42895.60 47764.71 2015-03-17 22:59:17.000 076 21011.30 167.93 42895.57 47764.68 2015-03-17 22:59:18.000 076 21011.25 168.03 42895.53 47764.63 2015-03-17 22:59:19.000 076 21011.19 168.11 42895.49 47764.60 2015-03-17 22:59:20.000 076 21011.09 168.26 42895.48 47764.55 2015-03-17 22:59:21.000 076 21010.99 168.44 42895.45 47764.50 2015-03-17 22:59:22.000 076 21010.91 168.67 42895.39 47764.43 2015-03-17 22:59:23.000 076 21010.85 168.79 42895.40 47764.37 2015-03-17 22:59:24.000 076 21010.82 168.86 42895.38 47764.35 2015-03-17 22:59:25.000 076 21010.78 168.93 42895.35 47764.29 2015-03-17 22:59:26.000 076 21010.75 169.04 42895.36 47764.26 2015-03-17 22:59:27.000 076 21010.78 169.21 42895.34 47764.24 2015-03-17 22:59:28.000 076 21010.78 169.39 42895.32 47764.24 2015-03-17 22:59:29.000 076 21010.75 169.54 42895.32 47764.23 2015-03-17 22:59:30.000 076 21010.73 169.65 42895.28 47764.20 2015-03-17 22:59:31.000 076 21010.73 169.71 42895.28 47764.16 2015-03-17 22:59:32.000 076 21010.78 169.76 42895.23 47764.14 2015-03-17 22:59:33.000 076 21010.79 169.79 42895.24 47764.17 2015-03-17 22:59:34.000 076 21010.80 169.84 42895.26 47764.17 2015-03-17 22:59:35.000 076 21010.81 169.91 42895.22 47764.16 2015-03-17 22:59:36.000 076 21010.80 169.95 42895.21 47764.18 2015-03-17 22:59:37.000 076 21010.77 169.96 42895.22 47764.15 2015-03-17 22:59:38.000 076 21010.70 169.98 42895.23 47764.13 2015-03-17 22:59:39.000 076 21010.65 169.98 42895.24 47764.13 2015-03-17 22:59:40.000 076 21010.57 169.99 42895.24 47764.10 2015-03-17 22:59:41.000 076 21010.54 169.99 42895.24 47764.08 2015-03-17 22:59:42.000 076 21010.48 170.03 42895.26 47764.06 2015-03-17 22:59:43.000 076 21010.52 170.10 42895.28 47764.04 2015-03-17 22:59:44.000 076 21010.54 170.16 42895.28 47764.07 2015-03-17 22:59:45.000 076 21010.53 170.18 42895.29 47764.07 2015-03-17 22:59:46.000 076 21010.49 170.17 42895.29 47764.05 2015-03-17 22:59:47.000 076 21010.54 170.15 42895.30 47764.09 2015-03-17 22:59:48.000 076 21010.52 170.11 42895.32 47764.09 2015-03-17 22:59:49.000 076 21010.54 170.10 42895.28 47764.08 2015-03-17 22:59:50.000 076 21010.49 170.04 42895.25 47764.11 2015-03-17 22:59:51.000 076 21010.47 169.93 42895.30 47764.08 2015-03-17 22:59:52.000 076 21010.50 169.82 42895.32 47764.08 2015-03-17 22:59:53.000 076 21010.44 169.73 42895.32 47764.06 2015-03-17 22:59:54.000 076 21010.41 169.60 42895.34 47764.07 2015-03-17 22:59:55.000 076 21010.37 169.50 42895.36 47764.10 2015-03-17 22:59:56.000 076 21010.35 169.42 42895.35 47764.08 2015-03-17 22:59:57.000 076 21010.35 169.36 42895.41 47764.10 2015-03-17 22:59:58.000 076 21010.33 169.27 42895.39 47764.11 2015-03-17 22:59:59.000 076 21010.37 169.16 42895.43 47764.11 2015-03-17 23:00:00.000 076 21010.38 169.08 42895.44 47764.14 2015-03-17 23:00:01.000 076 21010.42 169.00 42895.43 47764.17 2015-03-17 23:00:02.000 076 21010.45 168.91 42895.42 47764.20 2015-03-17 23:00:03.000 076 21010.43 168.73 42895.44 47764.19 2015-03-17 23:00:04.000 076 21010.35 168.56 42895.48 47764.20 2015-03-17 23:00:05.000 076 21010.30 168.40 42895.53 47764.17 2015-03-17 23:00:06.000 076 21010.28 168.27 42895.51 47764.19 2015-03-17 23:00:07.000 076 21010.26 168.22 42895.52 47764.19 2015-03-17 23:00:08.000 076 21010.28 168.16 42895.53 47764.20 2015-03-17 23:00:09.000 076 21010.24 168.11 42895.53 47764.22 2015-03-17 23:00:10.000 076 21010.17 168.05 42895.51 47764.20 2015-03-17 23:00:11.000 076 21010.12 167.99 42895.53 47764.16 2015-03-17 23:00:12.000 076 21010.10 167.94 42895.55 47764.13 2015-03-17 23:00:13.000 076 21010.05 167.87 42895.50 47764.10 2015-03-17 23:00:14.000 076 21010.04 167.81 42895.52 47764.09 2015-03-17 23:00:15.000 076 21010.04 167.74 42895.52 47764.07 2015-03-17 23:00:16.000 076 21010.07 167.70 42895.54 47764.09 2015-03-17 23:00:17.000 076 21010.05 167.66 42895.53 47764.10 2015-03-17 23:00:18.000 076 21010.00 167.58 42895.54 47764.08 2015-03-17 23:00:19.000 076 21009.94 167.51 42895.52 47764.07 2015-03-17 23:00:20.000 076 21009.83 167.47 42895.54 47764.05 2015-03-17 23:00:21.000 076 21009.75 167.43 42895.58 47764.01 2015-03-17 23:00:22.000 076 21009.70 167.42 42895.56 47764.00 2015-03-17 23:00:23.000 076 21009.62 167.41 42895.59 47763.96 2015-03-17 23:00:24.000 076 21009.59 167.35 42895.62 47763.98 2015-03-17 23:00:25.000 076 21009.59 167.34 42895.65 47763.95 2015-03-17 23:00:26.000 076 21009.56 167.34 42895.65 47763.96 2015-03-17 23:00:27.000 076 21009.55 167.33 42895.63 47764.00 2015-03-17 23:00:28.000 076 21009.55 167.32 42895.65 47763.99 2015-03-17 23:00:29.000 076 21009.55 167.39 42895.67 47763.99 2015-03-17 23:00:30.000 076 21009.53 167.45 42895.66 47763.99 2015-03-17 23:00:31.000 076 21009.47 167.53 42895.68 47764.00 2015-03-17 23:00:32.000 076 21009.42 167.57 42895.69 47763.97 2015-03-17 23:00:33.000 076 21009.45 167.54 42895.70 47763.97 2015-03-17 23:00:34.000 076 21009.43 167.51 42895.70 47763.97 2015-03-17 23:00:35.000 076 21009.41 167.49 42895.74 47763.98 2015-03-17 23:00:36.000 076 21009.34 167.46 42895.73 47763.99 2015-03-17 23:00:37.000 076 21009.21 167.39 42895.75 47763.94 2015-03-17 23:00:38.000 076 21009.15 167.37 42895.75 47763.92 2015-03-17 23:00:39.000 076 21009.13 167.37 42895.77 47763.90 2015-03-17 23:00:40.000 076 21009.08 167.42 42895.77 47763.91 2015-03-17 23:00:41.000 076 21009.04 167.45 42895.75 47763.88 2015-03-17 23:00:42.000 076 21009.02 167.53 42895.75 47763.87 2015-03-17 23:00:43.000 076 21008.97 167.58 42895.75 47763.85 2015-03-17 23:00:44.000 076 21008.98 167.67 42895.78 47763.86 2015-03-17 23:00:45.000 076 21008.99 167.82 42895.78 47763.85 2015-03-17 23:00:46.000 076 21009.01 168.04 42895.78 47763.88 2015-03-17 23:00:47.000 076 21008.92 168.24 42895.74 47763.86 2015-03-17 23:00:48.000 076 21008.86 168.41 42895.71 47763.78 2015-03-17 23:00:49.000 076 21008.86 168.56 42895.70 47763.77 2015-03-17 23:00:50.000 076 21008.87 168.67 42895.70 47763.73 2015-03-17 23:00:51.000 076 21008.88 168.73 42895.65 47763.70 2015-03-17 23:00:52.000 076 21008.86 168.70 42895.61 47763.68 2015-03-17 23:00:53.000 076 21008.85 168.70 42895.60 47763.66 2015-03-17 23:00:54.000 076 21008.82 168.70 42895.59 47763.65 2015-03-17 23:00:55.000 076 21008.79 168.70 42895.61 47763.62 2015-03-17 23:00:56.000 076 21008.77 168.70 42895.64 47763.62 2015-03-17 23:00:57.000 076 21008.72 168.71 42895.67 47763.64 2015-03-17 23:00:58.000 076 21008.66 168.74 42895.68 47763.62 2015-03-17 23:00:59.000 076 21008.61 168.82 42895.69 47763.58 2015-03-17 23:01:00.000 076 21008.61 168.91 42895.68 47763.61 2015-03-17 23:01:01.000 076 21008.64 169.00 42895.65 47763.59 2015-03-17 23:01:02.000 076 21008.65 169.07 42895.63 47763.59 2015-03-17 23:01:03.000 076 21008.67 169.12 42895.63 47763.60 2015-03-17 23:01:04.000 076 21008.66 169.14 42895.63 47763.59 2015-03-17 23:01:05.000 076 21008.67 169.17 42895.66 47763.60 2015-03-17 23:01:06.000 076 21008.67 169.22 42895.64 47763.57 2015-03-17 23:01:07.000 076 21008.69 169.26 42895.60 47763.59 2015-03-17 23:01:08.000 076 21008.68 169.31 42895.62 47763.57 2015-03-17 23:01:09.000 076 21008.66 169.37 42895.61 47763.59 2015-03-17 23:01:10.000 076 21008.63 169.40 42895.61 47763.56 2015-03-17 23:01:11.000 076 21008.56 169.42 42895.61 47763.56 2015-03-17 23:01:12.000 076 21008.48 169.47 42895.57 47763.51 2015-03-17 23:01:13.000 076 21008.40 169.55 42895.59 47763.50 2015-03-17 23:01:14.000 076 21008.39 169.64 42895.60 47763.48 2015-03-17 23:01:15.000 076 21008.38 169.71 42895.62 47763.45 2015-03-17 23:01:16.000 076 21008.35 169.75 42895.64 47763.44 2015-03-17 23:01:17.000 076 21008.35 169.78 42895.65 47763.44 2015-03-17 23:01:18.000 076 21008.37 169.76 42895.70 47763.46 2015-03-17 23:01:19.000 076 21008.41 169.76 42895.70 47763.46 2015-03-17 23:01:20.000 076 21008.45 169.72 42895.71 47763.51 2015-03-17 23:01:21.000 076 21008.44 169.71 42895.71 47763.51 2015-03-17 23:01:22.000 076 21008.45 169.71 42895.71 47763.51 2015-03-17 23:01:23.000 076 21008.39 169.68 42895.69 47763.54 2015-03-17 23:01:24.000 076 21008.33 169.63 42895.74 47763.51 2015-03-17 23:01:25.000 076 21008.28 169.56 42895.75 47763.52 2015-03-17 23:01:26.000 076 21008.21 169.52 42895.76 47763.48 2015-03-17 23:01:27.000 076 21008.12 169.50 42895.74 47763.48 2015-03-17 23:01:28.000 076 21008.09 169.51 42895.75 47763.45 2015-03-17 23:01:29.000 076 21008.07 169.50 42895.73 47763.45 2015-03-17 23:01:30.000 076 21008.08 169.47 42895.78 47763.43 2015-03-17 23:01:31.000 076 21008.09 169.49 42895.80 47763.43 2015-03-17 23:01:32.000 076 21008.12 169.55 42895.79 47763.44 2015-03-17 23:01:33.000 076 21008.12 169.57 42895.81 47763.48 2015-03-17 23:01:34.000 076 21008.15 169.56 42895.83 47763.51 2015-03-17 23:01:35.000 076 21008.14 169.56 42895.84 47763.52 2015-03-17 23:01:36.000 076 21008.13 169.56 42895.88 47763.55 2015-03-17 23:01:37.000 076 21008.12 169.53 42895.87 47763.53 2015-03-17 23:01:38.000 076 21008.08 169.51 42895.88 47763.55 2015-03-17 23:01:39.000 076 21008.06 169.52 42895.91 47763.55 2015-03-17 23:01:40.000 076 21008.04 169.54 42895.93 47763.54 2015-03-17 23:01:41.000 076 21007.96 169.59 42895.94 47763.52 2015-03-17 23:01:42.000 076 21007.88 169.61 42895.92 47763.53 2015-03-17 23:01:43.000 076 21007.82 169.65 42895.94 47763.49 2015-03-17 23:01:44.000 076 21007.81 169.69 42895.97 47763.45 2015-03-17 23:01:45.000 076 21007.77 169.80 42895.95 47763.46 2015-03-17 23:01:46.000 076 21007.75 169.89 42895.96 47763.44 2015-03-17 23:01:47.000 076 21007.77 169.99 42895.93 47763.46 2015-03-17 23:01:48.000 076 21007.74 170.09 42895.91 47763.45 2015-03-17 23:01:49.000 076 21007.74 170.14 42895.94 47763.46 2015-03-17 23:01:50.000 076 21007.70 170.17 42895.94 47763.42 2015-03-17 23:01:51.000 076 21007.68 170.22 42895.94 47763.43 2015-03-17 23:01:52.000 076 21007.68 170.29 42895.96 47763.40 2015-03-17 23:01:53.000 076 21007.67 170.36 42895.95 47763.42 2015-03-17 23:01:54.000 076 21007.65 170.43 42896.00 47763.41 2015-03-17 23:01:55.000 076 21007.61 170.48 42895.98 47763.42 2015-03-17 23:01:56.000 076 21007.60 170.49 42895.99 47763.39 2015-03-17 23:01:57.000 076 21007.57 170.54 42895.96 47763.40 2015-03-17 23:01:58.000 076 21007.58 170.58 42895.96 47763.41 2015-03-17 23:01:59.000 076 21007.56 170.65 42896.00 47763.41 2015-03-17 23:02:00.000 076 21007.52 170.75 42896.05 47763.41 2015-03-17 23:02:01.000 076 21007.51 170.78 42896.04 47763.40 2015-03-17 23:02:02.000 076 21007.48 170.82 42896.04 47763.41 2015-03-17 23:02:03.000 076 21007.45 170.84 42896.03 47763.42 2015-03-17 23:02:04.000 076 21007.42 170.90 42896.03 47763.36 2015-03-17 23:02:05.000 076 21007.43 170.93 42896.05 47763.38 2015-03-17 23:02:06.000 076 21007.44 170.96 42896.05 47763.40 2015-03-17 23:02:07.000 076 21007.41 170.98 42896.03 47763.39 2015-03-17 23:02:08.000 076 21007.32 171.03 42896.04 47763.37 2015-03-17 23:02:09.000 076 21007.26 171.10 42896.03 47763.33 2015-03-17 23:02:10.000 076 21007.21 171.15 42896.01 47763.29 2015-03-17 23:02:11.000 076 21007.17 171.20 42896.02 47763.27 2015-03-17 23:02:12.000 076 21007.14 171.27 42895.99 47763.24 2015-03-17 23:02:13.000 076 21007.11 171.30 42895.99 47763.22 2015-03-17 23:02:14.000 076 21007.05 171.32 42895.99 47763.19 2015-03-17 23:02:15.000 076 21006.99 171.34 42896.01 47763.15 2015-03-17 23:02:16.000 076 21007.01 171.38 42896.00 47763.14 2015-03-17 23:02:17.000 076 21007.03 171.44 42896.00 47763.13 2015-03-17 23:02:18.000 076 21007.04 171.50 42896.04 47763.11 2015-03-17 23:02:19.000 076 21006.99 171.51 42896.06 47763.12 2015-03-17 23:02:20.000 076 21006.99 171.52 42896.03 47763.10 2015-03-17 23:02:21.000 076 21007.01 171.52 42895.99 47763.09 2015-03-17 23:02:22.000 076 21007.04 171.53 42895.99 47763.12 2015-03-17 23:02:23.000 076 21007.04 171.50 42896.01 47763.10 2015-03-17 23:02:24.000 076 21007.02 171.46 42896.02 47763.14 2015-03-17 23:02:25.000 076 21007.04 171.46 42896.03 47763.13 2015-03-17 23:02:26.000 076 21007.05 171.47 42896.03 47763.14 2015-03-17 23:02:27.000 076 21007.11 171.57 42896.04 47763.19 2015-03-17 23:02:28.000 076 21007.08 171.58 42896.03 47763.19 2015-03-17 23:02:29.000 076 21007.07 171.57 42896.03 47763.16 2015-03-17 23:02:30.000 076 21007.07 171.62 42896.02 47763.18 2015-03-17 23:02:31.000 076 21007.07 171.70 42896.01 47763.18 2015-03-17 23:02:32.000 076 21007.08 171.76 42896.04 47763.17 2015-03-17 23:02:33.000 076 21007.12 171.83 42896.01 47763.16 2015-03-17 23:02:34.000 076 21007.13 171.90 42896.01 47763.19 2015-03-17 23:02:35.000 076 21007.09 171.96 42896.00 47763.19 2015-03-17 23:02:36.000 076 21007.12 171.99 42896.05 47763.20 2015-03-17 23:02:37.000 076 21007.15 172.02 42896.03 47763.21 2015-03-17 23:02:38.000 076 21007.20 172.05 42896.03 47763.22 2015-03-17 23:02:39.000 076 21007.23 172.09 42895.99 47763.22 2015-03-17 23:02:40.000 076 21007.29 172.14 42895.99 47763.23 2015-03-17 23:02:41.000 076 21007.33 172.15 42895.99 47763.26 2015-03-17 23:02:42.000 076 21007.35 172.14 42896.00 47763.28 2015-03-17 23:02:43.000 076 21007.37 172.14 42895.99 47763.29 2015-03-17 23:02:44.000 076 21007.42 172.10 42896.00 47763.27 2015-03-17 23:02:45.000 076 21007.45 172.05 42895.99 47763.33 2015-03-17 23:02:46.000 076 21007.44 172.00 42895.99 47763.32 2015-03-17 23:02:47.000 076 21007.49 171.93 42896.03 47763.35 2015-03-17 23:02:48.000 076 21007.52 171.87 42896.02 47763.36 2015-03-17 23:02:49.000 076 21007.60 171.81 42896.03 47763.39 2015-03-17 23:02:50.000 076 21007.74 171.74 42896.05 47763.44 2015-03-17 23:02:51.000 076 21007.75 171.69 42896.02 47763.48 2015-03-17 23:02:52.000 076 21007.72 171.64 42896.00 47763.49 2015-03-17 23:02:53.000 076 21007.70 171.54 42896.06 47763.50 2015-03-17 23:02:54.000 076 21007.75 171.51 42896.06 47763.50 2015-03-17 23:02:55.000 076 21007.77 171.50 42896.11 47763.57 2015-03-17 23:02:56.000 076 21007.80 171.46 42896.14 47763.58 2015-03-17 23:02:57.000 076 21007.80 171.45 42896.17 47763.61 2015-03-17 23:02:58.000 076 21007.74 171.44 42896.15 47763.62 2015-03-17 23:02:59.000 076 21007.70 171.45 42896.16 47763.60 2015-03-17 23:03:00.000 076 21007.70 171.44 42896.16 47763.58 2015-03-17 23:03:01.000 076 21007.67 171.39 42896.17 47763.57 2015-03-17 23:03:02.000 076 21007.68 171.30 42896.18 47763.57 2015-03-17 23:03:03.000 076 21007.68 171.22 42896.18 47763.53 2015-03-17 23:03:04.000 076 21007.69 171.13 42896.16 47763.57 2015-03-17 23:03:05.000 076 21007.70 171.05 42896.18 47763.57 2015-03-17 23:03:06.000 076 21007.68 170.96 42896.20 47763.58 2015-03-17 23:03:07.000 076 21007.62 170.85 42896.23 47763.59 2015-03-17 23:03:08.000 076 21007.58 170.74 42896.25 47763.60 2015-03-17 23:03:09.000 076 21007.47 170.63 42896.27 47763.59 2015-03-17 23:03:10.000 076 21007.39 170.42 42896.31 47763.57 2015-03-17 23:03:11.000 076 21007.37 170.23 42896.31 47763.56 2015-03-17 23:03:12.000 076 21007.36 170.08 42896.36 47763.59 2015-03-17 23:03:13.000 076 21007.33 169.93 42896.41 47763.57 2015-03-17 23:03:14.000 076 21007.28 169.79 42896.42 47763.60 2015-03-17 23:03:15.000 076 21007.22 169.58 42896.44 47763.59 2015-03-17 23:03:16.000 076 21007.21 169.34 42896.48 47763.60 2015-03-17 23:03:17.000 076 21007.18 169.12 42896.51 47763.60 2015-03-17 23:03:18.000 076 21007.17 168.94 42896.54 47763.59 2015-03-17 23:03:19.000 076 21007.11 168.76 42896.58 47763.64 2015-03-17 23:03:20.000 076 21007.04 168.54 42896.61 47763.64 2015-03-17 23:03:21.000 076 21006.96 168.30 42896.67 47763.64 2015-03-17 23:03:22.000 076 21006.85 168.05 42896.67 47763.64 2015-03-17 23:03:23.000 076 21006.76 167.80 42896.72 47763.63 2015-03-17 23:03:24.000 076 21006.66 167.64 42896.75 47763.62 2015-03-17 23:03:25.000 076 21006.56 167.49 42896.80 47763.60 2015-03-17 23:03:26.000 076 21006.43 167.35 42896.85 47763.60 2015-03-17 23:03:27.000 076 21006.30 167.21 42896.88 47763.56 2015-03-17 23:03:28.000 076 21006.18 167.09 42896.92 47763.56 2015-03-17 23:03:29.000 076 21006.02 166.94 42896.95 47763.51 2015-03-17 23:03:30.000 076 21005.84 166.72 42896.93 47763.49 2015-03-17 23:03:31.000 076 21005.64 166.47 42896.91 47763.43 2015-03-17 23:03:32.000 076 21005.53 166.21 42896.97 47763.40 2015-03-17 23:03:33.000 076 21005.48 166.01 42896.97 47763.37 2015-03-17 23:03:34.000 076 21005.34 165.73 42897.03 47763.36 2015-03-17 23:03:35.000 076 21005.16 165.46 42897.07 47763.34 2015-03-17 23:03:36.000 076 21004.95 165.20 42897.11 47763.30 2015-03-17 23:03:37.000 076 21004.75 164.92 42897.15 47763.24 2015-03-17 23:03:38.000 076 21004.57 164.63 42897.21 47763.19 2015-03-17 23:03:39.000 076 21004.36 164.31 42897.26 47763.13 2015-03-17 23:03:40.000 076 21004.07 163.98 42897.29 47763.09 2015-03-17 23:03:41.000 076 21003.83 163.65 42897.35 47763.00 2015-03-17 23:03:42.000 076 21003.61 163.37 42897.38 47762.93 2015-03-17 23:03:43.000 076 21003.44 163.04 42897.41 47762.88 2015-03-17 23:03:44.000 076 21003.29 162.59 42897.43 47762.82 2015-03-17 23:03:45.000 076 21003.18 162.16 42897.48 47762.76 2015-03-17 23:03:46.000 076 21003.21 161.84 42897.51 47762.75 2015-03-17 23:03:47.000 076 21003.31 161.66 42897.56 47762.81 2015-03-17 23:03:48.000 076 21003.40 161.63 42897.60 47762.94 2015-03-17 23:03:49.000 076 21003.47 161.71 42897.65 47763.00 2015-03-17 23:03:50.000 076 21003.63 161.91 42897.69 47763.06 2015-03-17 23:03:51.000 076 21003.70 162.25 42897.67 47763.12 2015-03-17 23:03:52.000 076 21003.62 162.68 42897.62 47763.13 2015-03-17 23:03:53.000 076 21003.55 163.11 42897.59 47763.08 2015-03-17 23:03:54.000 076 21003.53 163.52 42897.52 47763.01 2015-03-17 23:03:55.000 076 21003.51 163.91 42897.44 47762.94 2015-03-17 23:03:56.000 076 21003.49 164.27 42897.43 47762.90 2015-03-17 23:03:57.000 076 21003.55 164.70 42897.32 47762.85 2015-03-17 23:03:58.000 076 21003.61 165.15 42897.24 47762.78 2015-03-17 23:03:59.000 076 21003.66 165.64 42897.15 47762.74 2015-03-17 23:04:00.000 076 21003.71 166.17 42897.08 47762.71 2015-03-17 23:04:01.000 076 21003.73 166.73 42897.01 47762.65 2015-03-17 23:04:02.000 076 21003.76 167.30 42896.92 47762.59 2015-03-17 23:04:03.000 076 21003.82 167.93 42896.79 47762.52 2015-03-17 23:04:04.000 076 21003.81 168.61 42896.66 47762.44 2015-03-17 23:04:05.000 076 21003.75 169.22 42896.58 47762.34 2015-03-17 23:04:06.000 076 21003.71 169.78 42896.47 47762.22 2015-03-17 23:04:07.000 076 21003.59 170.28 42896.37 47762.13 2015-03-17 23:04:08.000 076 21003.44 170.76 42896.29 47762.00 2015-03-17 23:04:09.000 076 21003.35 171.18 42896.22 47761.84 2015-03-17 23:04:10.000 076 21003.21 171.51 42896.16 47761.75 2015-03-17 23:04:11.000 076 21002.96 171.75 42896.09 47761.59 2015-03-17 23:04:12.000 076 21002.70 171.86 42896.04 47761.43 2015-03-17 23:04:13.000 076 21002.47 171.86 42895.98 47761.27 2015-03-17 23:04:14.000 076 21002.39 171.76 42895.97 47761.17 2015-03-17 23:04:15.000 076 21002.35 171.56 42895.97 47761.11 2015-03-17 23:04:16.000 076 21002.30 171.39 42895.98 47761.08 2015-03-17 23:04:17.000 076 21002.26 171.23 42896.06 47761.09 2015-03-17 23:04:18.000 076 21002.14 171.02 42896.11 47761.07 2015-03-17 23:04:19.000 076 21002.00 170.87 42896.17 47761.07 2015-03-17 23:04:20.000 076 21001.83 170.69 42896.19 47761.05 2015-03-17 23:04:21.000 076 21001.65 170.45 42896.25 47761.01 2015-03-17 23:04:22.000 076 21001.40 170.11 42896.31 47760.98 2015-03-17 23:04:23.000 076 21001.23 169.62 42896.35 47760.92 2015-03-17 23:04:24.000 076 21001.17 169.12 42896.41 47760.91 2015-03-17 23:04:25.000 076 21001.12 168.65 42896.49 47760.96 2015-03-17 23:04:26.000 076 21001.03 168.18 42896.61 47761.01 2015-03-17 23:04:27.000 076 21000.95 167.74 42896.72 47761.04 2015-03-17 23:04:28.000 076 21000.92 167.32 42896.82 47761.08 2015-03-17 23:04:29.000 076 21000.91 166.95 42896.92 47761.15 2015-03-17 23:04:30.000 076 21000.88 166.60 42896.99 47761.24 2015-03-17 23:04:31.000 076 21000.86 166.26 42897.05 47761.33 2015-03-17 23:04:32.000 076 21000.82 165.98 42897.17 47761.38 2015-03-17 23:04:33.000 076 21000.80 165.78 42897.21 47761.43 2015-03-17 23:04:34.000 076 21000.76 165.58 42897.28 47761.45 2015-03-17 23:04:35.000 076 21000.61 165.30 42897.36 47761.52 2015-03-17 23:04:36.000 076 21000.55 164.93 42897.44 47761.52 2015-03-17 23:04:37.000 076 21000.52 164.60 42897.50 47761.53 2015-03-17 23:04:38.000 076 21000.52 164.29 42897.55 47761.59 2015-03-17 23:04:39.000 076 21000.52 163.98 42897.59 47761.65 2015-03-17 23:04:40.000 076 21000.56 163.69 42897.65 47761.69 2015-03-17 23:04:41.000 076 21000.64 163.45 42897.71 47761.75 2015-03-17 23:04:42.000 076 21000.80 163.31 42897.72 47761.81 2015-03-17 23:04:43.000 076 21001.00 163.28 42897.74 47761.93 2015-03-17 23:04:44.000 076 21001.16 163.32 42897.76 47762.05 2015-03-17 23:04:45.000 076 21001.28 163.44 42897.79 47762.15 2015-03-17 23:04:46.000 076 21001.44 163.62 42897.79 47762.21 2015-03-17 23:04:47.000 076 21001.64 163.88 42897.78 47762.26 2015-03-17 23:04:48.000 076 21001.81 164.20 42897.78 47762.34 2015-03-17 23:04:49.000 076 21002.00 164.60 42897.73 47762.41 2015-03-17 23:04:50.000 076 21002.14 165.08 42897.69 47762.45 2015-03-17 23:04:51.000 076 21002.18 165.61 42897.60 47762.46 2015-03-17 23:04:52.000 076 21002.17 166.11 42897.55 47762.43 2015-03-17 23:04:53.000 076 21002.16 166.47 42897.48 47762.35 2015-03-17 23:04:54.000 076 21002.10 166.71 42897.41 47762.30 2015-03-17 23:04:55.000 076 21002.03 166.80 42897.35 47762.19 2015-03-17 23:04:56.000 076 21001.90 166.73 42897.33 47762.11 2015-03-17 23:04:57.000 076 21001.74 166.57 42897.31 47762.01 2015-03-17 23:04:58.000 076 21001.57 166.44 42897.29 47761.92 2015-03-17 23:04:59.000 076 21001.41 166.34 42897.29 47761.85 2015-03-17 23:05:00.000 076 21001.18 166.19 42897.29 47761.76 2015-03-17 23:05:01.000 076 21001.06 165.98 42897.29 47761.65 2015-03-17 23:05:02.000 076 21001.00 165.73 42897.30 47761.62 2015-03-17 23:05:03.000 076 21000.93 165.42 42897.32 47761.59 2015-03-17 23:05:04.000 076 21000.84 165.13 42897.37 47761.60 2015-03-17 23:05:05.000 076 21000.75 164.84 42897.37 47761.57 2015-03-17 23:05:06.000 076 21000.70 164.44 42897.36 47761.57 2015-03-17 23:05:07.000 076 21000.63 164.09 42897.41 47761.57 2015-03-17 23:05:08.000 076 21000.60 163.70 42897.46 47761.55 2015-03-17 23:05:09.000 076 21000.48 163.32 42897.52 47761.59 2015-03-17 23:05:10.000 076 21000.27 162.91 42897.59 47761.58 2015-03-17 23:05:11.000 076 21000.12 162.43 42897.65 47761.53 2015-03-17 23:05:12.000 076 21000.00 161.88 42897.72 47761.52 2015-03-17 23:05:13.000 076 21000.00 161.27 42897.79 47761.54 2015-03-17 23:05:14.000 076 20999.97 160.67 42897.90 47761.60 2015-03-17 23:05:15.000 076 20999.85 160.13 42897.99 47761.65 2015-03-17 23:05:16.000 076 20999.71 159.60 42898.07 47761.68 2015-03-17 23:05:17.000 076 20999.52 159.03 42898.15 47761.69 2015-03-17 23:05:18.000 076 20999.34 158.40 42898.26 47761.69 2015-03-17 23:05:19.000 076 20999.35 157.70 42898.35 47761.73 2015-03-17 23:05:20.000 076 20999.37 157.05 42898.45 47761.79 2015-03-17 23:05:21.000 076 20999.32 156.35 42898.59 47761.88 2015-03-17 23:05:22.000 076 20999.28 155.36 42898.71 47761.96 2015-03-17 23:05:23.000 076 20999.14 154.15 42898.84 47762.04 2015-03-17 23:05:24.000 076 20998.99 152.97 42899.02 47762.08 2015-03-17 23:05:25.000 076 20999.08 151.81 42899.17 47762.15 2015-03-17 23:05:26.000 076 20999.38 150.58 42899.31 47762.36 2015-03-17 23:05:27.000 076 20999.51 149.29 42899.48 47762.59 2015-03-17 23:05:28.000 076 20999.55 147.96 42899.65 47762.79 2015-03-17 23:05:29.000 076 20999.56 146.68 42899.81 47762.96 2015-03-17 23:05:30.000 076 20999.58 145.44 42899.95 47763.09 2015-03-17 23:05:31.000 076 20999.67 144.37 42900.14 47763.25 2015-03-17 23:05:32.000 076 20999.84 143.53 42900.31 47763.45 2015-03-17 23:05:33.000 076 21000.10 142.79 42900.44 47763.67 2015-03-17 23:05:34.000 076 21000.27 142.11 42900.53 47763.90 2015-03-17 23:05:35.000 076 21000.35 141.50 42900.63 47764.07 2015-03-17 23:05:36.000 076 21000.35 141.04 42900.68 47764.16 2015-03-17 23:05:37.000 076 21000.49 140.67 42900.67 47764.22 2015-03-17 23:05:38.000 076 21000.73 140.25 42900.70 47764.35 2015-03-17 23:05:39.000 076 21001.02 139.97 42900.71 47764.48 2015-03-17 23:05:40.000 076 21001.43 139.95 42900.70 47764.61 2015-03-17 23:05:41.000 076 21001.71 140.13 42900.66 47764.80 2015-03-17 23:05:42.000 076 21001.99 140.54 42900.57 47764.87 2015-03-17 23:05:43.000 076 21002.29 141.19 42900.47 47764.94 2015-03-17 23:05:44.000 076 21002.29 142.08 42900.35 47764.97 2015-03-17 23:05:45.000 076 21002.22 143.11 42900.19 47764.85 2015-03-17 23:05:46.000 076 21002.08 144.32 42900.00 47764.67 2015-03-17 23:05:47.000 076 21001.75 145.80 42899.77 47764.41 2015-03-17 23:05:48.000 076 21001.20 147.39 42899.49 47764.06 2015-03-17 23:05:49.000 076 21000.61 149.02 42899.22 47763.55 2015-03-17 23:05:50.000 076 21000.01 150.54 42898.88 47763.03 2015-03-17 23:05:51.000 076 20999.27 151.98 42898.53 47762.49 2015-03-17 23:05:52.000 076 20998.38 153.31 42898.27 47761.88 2015-03-17 23:05:53.000 076 20997.43 154.52 42897.98 47761.19 2015-03-17 23:05:54.000 076 20996.51 155.47 42897.67 47760.51 2015-03-17 23:05:55.000 076 20995.44 156.14 42897.40 47759.84 2015-03-17 23:05:56.000 076 20994.60 156.66 42897.21 47759.17 2015-03-17 23:05:57.000 076 20994.01 156.83 42897.07 47758.64 2015-03-17 23:05:58.000 076 20993.45 156.72 42896.96 47758.20 2015-03-17 23:05:59.000 076 20992.99 156.64 42896.88 47757.86 2015-03-17 23:06:00.000 076 20992.84 156.83 42896.81 47757.61 2015-03-17 23:06:01.000 076 20992.75 157.14 42896.76 47757.49 2015-03-17 23:06:02.000 076 20992.56 157.49 42896.69 47757.43 2015-03-17 23:06:03.000 076 20992.23 157.90 42896.66 47757.28 2015-03-17 23:06:04.000 076 20991.99 158.31 42896.62 47757.11 2015-03-17 23:06:05.000 076 20991.85 158.75 42896.54 47756.99 2015-03-17 23:06:06.000 076 20991.68 159.11 42896.56 47756.89 2015-03-17 23:06:07.000 076 20991.40 159.28 42896.54 47756.78 2015-03-17 23:06:08.000 076 20991.09 159.09 42896.52 47756.64 2015-03-17 23:06:09.000 076 20990.91 158.54 42896.55 47756.50 2015-03-17 23:06:10.000 076 20990.97 157.65 42896.60 47756.42 2015-03-17 23:06:11.000 076 20991.23 156.64 42896.70 47756.54 2015-03-17 23:06:12.000 076 20991.64 155.67 42896.82 47756.74 2015-03-17 23:06:13.000 076 20992.10 154.82 42896.98 47757.08 2015-03-17 23:06:14.000 076 20992.52 154.12 42897.15 47757.40 2015-03-17 23:06:15.000 076 20992.98 153.64 42897.32 47757.73 2015-03-17 23:06:16.000 076 20993.52 153.16 42897.45 47758.08 2015-03-17 23:06:17.000 076 20993.81 152.66 42897.59 47758.42 2015-03-17 23:06:18.000 076 20994.07 152.13 42897.71 47758.67 2015-03-17 23:06:19.000 076 20994.31 151.53 42897.83 47758.90 2015-03-17 23:06:20.000 076 20994.61 150.95 42897.94 47759.08 2015-03-17 23:06:21.000 076 20994.89 150.39 42898.04 47759.33 2015-03-17 23:06:22.000 076 20995.18 149.78 42898.17 47759.53 2015-03-17 23:06:23.000 076 20995.31 149.24 42898.24 47759.75 2015-03-17 23:06:24.000 076 20995.53 148.67 42898.33 47759.90 2015-03-17 23:06:25.000 076 20995.93 148.00 42898.43 47760.09 2015-03-17 23:06:26.000 076 20996.26 147.38 42898.50 47760.35 2015-03-17 23:06:27.000 076 20996.53 146.86 42898.60 47760.56 2015-03-17 23:06:28.000 076 20996.92 146.62 42898.70 47760.78 2015-03-17 23:06:29.000 076 20997.05 146.66 42898.75 47761.02 2015-03-17 23:06:30.000 076 20997.02 146.84 42898.77 47761.06 2015-03-17 23:06:31.000 076 20997.07 147.08 42898.76 47761.11 2015-03-17 23:06:32.000 076 20997.05 147.24 42898.76 47761.15 2015-03-17 23:06:33.000 076 20996.86 147.32 42898.72 47761.07 2015-03-17 23:06:34.000 076 20996.68 147.43 42898.66 47760.96 2015-03-17 23:06:35.000 076 20996.52 147.61 42898.61 47760.83 2015-03-17 23:06:36.000 076 20996.39 147.91 42898.55 47760.71 2015-03-17 23:06:37.000 076 20996.13 148.28 42898.46 47760.60 2015-03-17 23:06:38.000 076 20995.84 148.69 42898.39 47760.41 2015-03-17 23:06:39.000 076 20995.45 148.95 42898.29 47760.18 2015-03-17 23:06:40.000 076 20995.10 149.01 42898.24 47759.96 2015-03-17 23:06:41.000 076 20994.80 149.01 42898.17 47759.74 2015-03-17 23:06:42.000 076 20994.38 148.93 42898.07 47759.53 2015-03-17 23:06:43.000 076 20993.90 148.72 42898.05 47759.29 2015-03-17 23:06:44.000 076 20993.37 148.49 42898.00 47759.02 2015-03-17 23:06:45.000 076 20992.99 148.29 42897.99 47758.80 2015-03-17 23:06:46.000 076 20992.68 148.11 42897.99 47758.60 2015-03-17 23:06:47.000 076 20992.45 147.86 42897.97 47758.45 2015-03-17 23:06:48.000 076 20992.25 147.57 42898.01 47758.37 2015-03-17 23:06:49.000 076 20991.92 147.22 42898.00 47758.27 2015-03-17 23:06:50.000 076 20991.53 146.81 42898.05 47758.14 2015-03-17 23:06:51.000 076 20991.15 146.28 42898.11 47757.99 2015-03-17 23:06:52.000 076 20990.84 145.68 42898.15 47757.87 2015-03-17 23:06:53.000 076 20990.45 145.17 42898.21 47757.81 2015-03-17 23:06:54.000 076 20990.04 144.74 42898.29 47757.67 2015-03-17 23:06:55.000 076 20989.76 144.43 42898.39 47757.58 2015-03-17 23:06:56.000 076 20989.51 144.20 42898.46 47757.49 2015-03-17 23:06:57.000 076 20989.26 143.91 42898.48 47757.46 2015-03-17 23:06:58.000 076 20989.03 143.60 42898.51 47757.41 2015-03-17 23:06:59.000 076 20988.80 143.22 42898.60 47757.34 2015-03-17 23:07:00.000 076 20988.60 142.84 42898.64 47757.30 2015-03-17 23:07:01.000 076 20988.47 142.52 42898.69 47757.26 2015-03-17 23:07:02.000 076 20988.30 142.19 42898.77 47757.24 2015-03-17 23:07:03.000 076 20988.20 141.81 42898.80 47757.21 2015-03-17 23:07:04.000 076 20988.12 141.26 42898.86 47757.21 2015-03-17 23:07:05.000 076 20988.10 140.73 42898.94 47757.23 2015-03-17 23:07:06.000 076 20988.16 140.24 42899.01 47757.31 2015-03-17 23:07:07.000 076 20988.24 139.91 42899.07 47757.39 2015-03-17 23:07:08.000 076 20988.19 139.78 42899.13 47757.49 2015-03-17 23:07:09.000 076 20988.10 139.70 42899.18 47757.51 2015-03-17 23:07:10.000 076 20988.06 139.59 42899.23 47757.51 2015-03-17 23:07:11.000 076 20988.14 139.33 42899.27 47757.51 2015-03-17 23:07:12.000 076 20988.30 138.94 42899.28 47757.59 2015-03-17 23:07:13.000 076 20988.44 138.54 42899.31 47757.68 2015-03-17 23:07:14.000 076 20988.68 138.24 42899.33 47757.77 2015-03-17 23:07:15.000 076 20989.06 138.00 42899.40 47757.93 2015-03-17 23:07:16.000 076 20989.38 137.78 42899.39 47758.10 2015-03-17 23:07:17.000 076 20989.74 137.65 42899.39 47758.27 2015-03-17 23:07:18.000 076 20990.08 137.65 42899.41 47758.45 2015-03-17 23:07:19.000 076 20990.40 137.79 42899.39 47758.56 2015-03-17 23:07:20.000 076 20990.69 138.02 42899.37 47758.74 2015-03-17 23:07:21.000 076 20990.88 138.35 42899.31 47758.79 2015-03-17 23:07:22.000 076 20991.09 138.74 42899.23 47758.82 2015-03-17 23:07:23.000 076 20991.16 139.19 42899.14 47758.88 2015-03-17 23:07:24.000 076 20991.15 139.52 42899.05 47758.82 2015-03-17 23:07:25.000 076 20991.18 139.79 42898.95 47758.76 2015-03-17 23:07:26.000 076 20991.28 140.04 42898.91 47758.70 2015-03-17 23:07:27.000 076 20991.31 140.29 42898.80 47758.65 2015-03-17 23:07:28.000 076 20991.34 140.52 42898.71 47758.58 2015-03-17 23:07:29.000 076 20991.34 140.85 42898.61 47758.52 2015-03-17 23:07:30.000 076 20991.23 141.19 42898.52 47758.43 2015-03-17 23:07:31.000 076 20991.09 141.35 42898.43 47758.32 2015-03-17 23:07:32.000 076 20991.06 141.38 42898.36 47758.16 2015-03-17 23:07:33.000 076 20991.07 141.39 42898.30 47758.09 2015-03-17 23:07:34.000 076 20991.08 141.38 42898.23 47758.02 2015-03-17 23:07:35.000 076 20991.08 141.46 42898.18 47758.00 2015-03-17 23:07:36.000 076 20991.10 141.68 42898.12 47757.93 2015-03-17 23:07:37.000 076 20991.08 142.02 42898.08 47757.88 2015-03-17 23:07:38.000 076 20991.08 142.41 42897.99 47757.83 2015-03-17 23:07:39.000 076 20991.08 142.75 42897.90 47757.74 2015-03-17 23:07:40.000 076 20991.06 143.07 42897.79 47757.69 2015-03-17 23:07:41.000 076 20990.99 143.34 42897.75 47757.60 2015-03-17 23:07:42.000 076 20990.99 143.55 42897.70 47757.49 2015-03-17 23:07:43.000 076 20990.99 143.73 42897.62 47757.44 2015-03-17 23:07:44.000 076 20990.95 143.89 42897.56 47757.40 2015-03-17 23:07:45.000 076 20990.93 144.07 42897.52 47757.33 2015-03-17 23:07:46.000 076 20991.01 144.14 42897.50 47757.30 2015-03-17 23:07:47.000 076 20991.06 144.16 42897.43 47757.29 2015-03-17 23:07:48.000 076 20991.07 144.13 42897.41 47757.26 2015-03-17 23:07:49.000 076 20991.06 144.20 42897.44 47757.21 2015-03-17 23:07:50.000 076 20991.21 144.27 42897.39 47757.21 2015-03-17 23:07:51.000 076 20991.32 144.32 42897.36 47757.25 2015-03-17 23:07:52.000 076 20991.33 144.38 42897.30 47757.27 2015-03-17 23:07:53.000 076 20991.32 144.37 42897.27 47757.25 2015-03-17 23:07:54.000 076 20991.17 144.38 42897.28 47757.20 2015-03-17 23:07:55.000 076 20991.08 144.36 42897.25 47757.14 2015-03-17 23:07:56.000 076 20991.15 144.33 42897.24 47757.10 2015-03-17 23:07:57.000 076 20991.31 144.25 42897.25 47757.16 2015-03-17 23:07:58.000 076 20991.38 144.07 42897.26 47757.21 2015-03-17 23:07:59.000 076 20991.35 143.88 42897.29 47757.21 2015-03-17 23:08:00.000 076 20991.42 143.77 42897.31 47757.24 2015-03-17 23:08:01.000 076 20991.48 143.66 42897.34 47757.30 2015-03-17 23:08:02.000 076 20991.52 143.53 42897.36 47757.35 2015-03-17 23:08:03.000 076 20991.70 143.40 42897.39 47757.40 2015-03-17 23:08:04.000 076 20991.95 143.28 42897.37 47757.49 2015-03-17 23:08:05.000 076 20992.12 143.16 42897.38 47757.63 2015-03-17 23:08:06.000 076 20992.18 143.00 42897.40 47757.69 2015-03-17 23:08:07.000 076 20992.26 142.85 42897.40 47757.76 2015-03-17 23:08:08.000 076 20992.41 142.74 42897.42 47757.79 2015-03-17 23:08:09.000 076 20992.58 142.66 42897.46 47757.91 2015-03-17 23:08:10.000 076 20992.73 142.59 42897.48 47757.97 2015-03-17 23:08:11.000 076 20992.75 142.58 42897.52 47758.06 2015-03-17 23:08:12.000 076 20992.69 142.66 42897.53 47758.07 2015-03-17 23:08:13.000 076 20992.66 142.71 42897.52 47758.05 2015-03-17 23:08:14.000 076 20992.51 142.75 42897.49 47758.03 2015-03-17 23:08:15.000 076 20992.32 142.71 42897.44 47757.94 2015-03-17 23:08:16.000 076 20992.23 142.67 42897.44 47757.85 2015-03-17 23:08:17.000 076 20992.09 142.63 42897.38 47757.77 2015-03-17 23:08:18.000 076 20991.91 142.53 42897.38 47757.72 2015-03-17 23:08:19.000 076 20991.64 142.30 42897.38 47757.58 2015-03-17 23:08:20.000 076 20991.42 142.04 42897.32 47757.45 2015-03-17 23:08:21.000 076 20991.25 141.76 42897.34 47757.35 2015-03-17 23:08:22.000 076 20991.17 141.46 42897.39 47757.29 2015-03-17 23:08:23.000 076 20991.14 141.14 42897.42 47757.29 2015-03-17 23:08:24.000 076 20991.03 140.86 42897.45 47757.27 2015-03-17 23:08:25.000 076 20990.89 140.57 42897.52 47757.24 2015-03-17 23:08:26.000 076 20990.80 140.22 42897.56 47757.22 2015-03-17 23:08:27.000 076 20990.69 139.85 42897.60 47757.21 2015-03-17 23:08:28.000 076 20990.60 139.45 42897.66 47757.20 2015-03-17 23:08:29.000 076 20990.61 139.08 42897.70 47757.21 2015-03-17 23:08:30.000 076 20990.73 138.66 42897.72 47757.30 2015-03-17 23:08:31.000 076 20990.88 138.25 42897.78 47757.39 2015-03-17 23:08:32.000 076 20991.02 137.94 42897.85 47757.50 2015-03-17 23:08:33.000 076 20991.18 137.81 42897.89 47757.59 2015-03-17 23:08:34.000 076 20991.33 137.93 42897.91 47757.70 2015-03-17 23:08:35.000 076 20991.45 138.24 42897.89 47757.76 2015-03-17 23:08:36.000 076 20991.69 138.52 42897.84 47757.81 2015-03-17 23:08:37.000 076 20991.95 138.82 42897.82 47757.92 2015-03-17 23:08:38.000 076 20992.08 139.23 42897.77 47757.97 2015-03-17 23:08:39.000 076 20992.10 139.84 42897.70 47757.98 2015-03-17 23:08:40.000 076 20992.00 140.59 42897.63 47757.95 2015-03-17 23:08:41.000 076 20991.79 141.30 42897.55 47757.84 2015-03-17 23:08:42.000 076 20991.57 141.88 42897.46 47757.66 2015-03-17 23:08:43.000 076 20991.30 142.37 42897.35 47757.49 2015-03-17 23:08:44.000 076 20991.03 142.80 42897.25 47757.28 2015-03-17 23:08:45.000 076 20990.77 143.20 42897.20 47757.09 2015-03-17 23:08:46.000 076 20990.51 143.58 42897.09 47756.91 2015-03-17 23:08:47.000 076 20990.25 143.85 42897.04 47756.73 2015-03-17 23:08:48.000 076 20990.01 144.11 42897.00 47756.56 2015-03-17 23:08:49.000 076 20989.87 144.35 42896.94 47756.39 2015-03-17 23:08:50.000 076 20989.84 144.59 42896.88 47756.31 2015-03-17 23:08:51.000 076 20989.83 144.92 42896.84 47756.21 2015-03-17 23:08:52.000 076 20989.78 145.30 42896.79 47756.17 2015-03-17 23:08:53.000 076 20989.65 145.75 42896.75 47756.10 2015-03-17 23:08:54.000 076 20989.45 146.30 42896.68 47756.00 2015-03-17 23:08:55.000 076 20989.20 146.80 42896.60 47755.83 2015-03-17 23:08:56.000 076 20988.90 147.30 42896.54 47755.69 2015-03-17 23:08:57.000 076 20988.61 147.66 42896.51 47755.51 2015-03-17 23:08:58.000 076 20988.27 147.91 42896.45 47755.34 2015-03-17 23:08:59.000 076 20988.00 148.04 42896.47 47755.14 2015-03-17 23:09:00.000 076 20987.84 148.11 42896.39 47754.99 2015-03-17 23:09:01.000 076 20987.73 148.12 42896.36 47754.91 2015-03-17 23:09:02.000 076 20987.67 148.18 42896.38 47754.88 2015-03-17 23:09:03.000 076 20987.59 148.28 42896.38 47754.82 2015-03-17 23:09:04.000 076 20987.47 148.44 42896.41 47754.81 2015-03-17 23:09:05.000 076 20987.34 148.54 42896.45 47754.79 2015-03-17 23:09:06.000 076 20987.15 148.62 42896.46 47754.72 2015-03-17 23:09:07.000 076 20986.95 148.68 42896.48 47754.65 2015-03-17 23:09:08.000 076 20986.76 148.71 42896.50 47754.57 2015-03-17 23:09:09.000 076 20986.59 148.73 42896.50 47754.51 2015-03-17 23:09:10.000 076 20986.43 148.68 42896.54 47754.49 2015-03-17 23:09:11.000 076 20986.29 148.62 42896.58 47754.44 2015-03-17 23:09:12.000 076 20986.19 148.47 42896.60 47754.42 2015-03-17 23:09:13.000 076 20986.21 148.27 42896.68 47754.44 2015-03-17 23:09:14.000 076 20986.30 148.14 42896.73 47754.47 2015-03-17 23:09:15.000 076 20986.32 148.06 42896.77 47754.55 2015-03-17 23:09:16.000 076 20986.29 147.99 42896.83 47754.58 2015-03-17 23:09:17.000 076 20986.24 147.90 42896.89 47754.61 2015-03-17 23:09:18.000 076 20986.31 147.91 42896.91 47754.67 2015-03-17 23:09:19.000 076 20986.30 147.96 42896.95 47754.73 2015-03-17 23:09:20.000 076 20986.27 148.04 42896.99 47754.77 2015-03-17 23:09:21.000 076 20986.22 148.12 42896.97 47754.76 2015-03-17 23:09:22.000 076 20986.16 148.29 42896.99 47754.75 2015-03-17 23:09:23.000 076 20986.10 148.48 42897.00 47754.72 2015-03-17 23:09:24.000 076 20986.04 148.70 42896.99 47754.71 2015-03-17 23:09:25.000 076 20986.02 148.88 42896.97 47754.67 2015-03-17 23:09:26.000 076 20985.99 149.04 42896.95 47754.66 2015-03-17 23:09:27.000 076 20985.99 149.13 42896.97 47754.62 2015-03-17 23:09:28.000 076 20985.98 149.21 42897.00 47754.62 2015-03-17 23:09:29.000 076 20985.93 149.38 42897.00 47754.62 2015-03-17 23:09:30.000 076 20985.88 149.63 42896.94 47754.55 2015-03-17 23:09:31.000 076 20985.81 149.93 42896.87 47754.51 2015-03-17 23:09:32.000 076 20985.66 150.25 42896.85 47754.44 2015-03-17 23:09:33.000 076 20985.45 150.54 42896.81 47754.36 2015-03-17 23:09:34.000 076 20985.28 150.80 42896.80 47754.22 2015-03-17 23:09:35.000 076 20985.17 151.01 42896.76 47754.13 2015-03-17 23:09:36.000 076 20985.03 151.16 42896.73 47754.05 2015-03-17 23:09:37.000 076 20984.94 151.32 42896.69 47753.94 2015-03-17 23:09:38.000 076 20984.93 151.50 42896.65 47753.88 2015-03-17 23:09:39.000 076 20984.95 151.71 42896.60 47753.86 2015-03-17 23:09:40.000 076 20984.96 151.90 42896.54 47753.82 2015-03-17 23:09:41.000 076 20984.95 152.16 42896.52 47753.79 2015-03-17 23:09:42.000 076 20984.95 152.52 42896.50 47753.75 2015-03-17 23:09:43.000 076 20984.94 152.97 42896.47 47753.72 2015-03-17 23:09:44.000 076 20984.91 153.48 42896.38 47753.65 2015-03-17 23:09:45.000 076 20984.85 153.99 42896.34 47753.61 2015-03-17 23:09:46.000 076 20984.76 154.46 42896.28 47753.51 2015-03-17 23:09:47.000 076 20984.59 154.90 42896.21 47753.41 2015-03-17 23:09:48.000 076 20984.44 155.28 42896.17 47753.30 2015-03-17 23:09:49.000 076 20984.29 155.56 42896.12 47753.20 2015-03-17 23:09:50.000 076 20984.13 155.71 42896.08 47753.09 2015-03-17 23:09:51.000 076 20983.94 155.80 42896.06 47752.96 2015-03-17 23:09:52.000 076 20983.88 155.91 42896.05 47752.89 2015-03-17 23:09:53.000 076 20983.84 156.05 42896.05 47752.86 2015-03-17 23:09:54.000 076 20983.84 156.20 42896.00 47752.85 2015-03-17 23:09:55.000 076 20983.88 156.41 42896.02 47752.86 2015-03-17 23:09:56.000 076 20983.89 156.64 42896.04 47752.85 2015-03-17 23:09:57.000 076 20983.86 156.87 42896.01 47752.84 2015-03-17 23:09:58.000 076 20983.83 157.12 42895.99 47752.82 2015-03-17 23:09:59.000 076 20983.69 157.32 42895.98 47752.79 2015-03-17 23:10:00.000 076 20983.57 157.40 42895.98 47752.73 2015-03-17 23:10:01.000 076 20983.48 157.43 42895.95 47752.65 2015-03-17 23:10:02.000 076 20983.43 157.49 42895.97 47752.59 2015-03-17 23:10:03.000 076 20983.36 157.61 42895.94 47752.57 2015-03-17 23:10:04.000 076 20983.31 157.70 42895.95 47752.57 2015-03-17 23:10:05.000 076 20983.20 157.79 42895.99 47752.52 2015-03-17 23:10:06.000 076 20983.11 157.75 42896.00 47752.49 2015-03-17 23:10:07.000 076 20983.02 157.64 42895.99 47752.46 2015-03-17 23:10:08.000 076 20982.98 157.56 42896.01 47752.46 2015-03-17 23:10:09.000 076 20982.97 157.52 42896.03 47752.43 2015-03-17 23:10:10.000 076 20982.88 157.54 42896.08 47752.44 2015-03-17 23:10:11.000 076 20982.78 157.64 42896.09 47752.43 2015-03-17 23:10:12.000 076 20982.78 157.64 42896.10 47752.43 2015-03-17 23:10:13.000 076 20982.74 157.67 42896.16 47752.46 2015-03-17 23:10:14.000 076 20982.65 157.68 42896.19 47752.43 2015-03-17 23:10:15.000 076 20982.57 157.69 42896.21 47752.43 2015-03-17 23:10:16.000 076 20982.52 157.68 42896.25 47752.43 2015-03-17 23:10:17.000 076 20982.45 157.71 42896.27 47752.44 2015-03-17 23:10:18.000 076 20982.37 157.76 42896.30 47752.42 2015-03-17 23:10:19.000 076 20982.26 157.80 42896.33 47752.43 2015-03-17 23:10:20.000 076 20982.20 157.78 42896.35 47752.41 2015-03-17 23:10:21.000 076 20982.16 157.78 42896.36 47752.40 2015-03-17 23:10:22.000 076 20982.11 157.82 42896.36 47752.40 2015-03-17 23:10:23.000 076 20982.05 157.94 42896.39 47752.38 2015-03-17 23:10:24.000 076 20981.98 158.04 42896.37 47752.37 2015-03-17 23:10:25.000 076 20981.88 158.17 42896.38 47752.35 2015-03-17 23:10:26.000 076 20981.84 158.26 42896.44 47752.35 2015-03-17 23:10:27.000 076 20981.86 158.33 42896.47 47752.32 2015-03-17 23:10:28.000 076 20981.88 158.40 42896.54 47752.36 2015-03-17 23:10:29.000 076 20981.90 158.44 42896.60 47752.40 2015-03-17 23:10:30.000 076 20981.90 158.50 42896.61 47752.45 2015-03-17 23:10:31.000 076 20981.83 158.66 42896.59 47752.45 2015-03-17 23:10:32.000 076 20981.74 158.90 42896.60 47752.44 2015-03-17 23:10:33.000 076 20981.67 159.11 42896.59 47752.40 2015-03-17 23:10:34.000 076 20981.60 159.24 42896.61 47752.41 2015-03-17 23:10:35.000 076 20981.47 159.38 42896.62 47752.38 2015-03-17 23:10:36.000 076 20981.44 159.51 42896.62 47752.33 2015-03-17 23:10:37.000 076 20981.44 159.67 42896.63 47752.33 2015-03-17 23:10:38.000 076 20981.49 159.79 42896.65 47752.33 2015-03-17 23:10:39.000 076 20981.44 159.97 42896.66 47752.35 2015-03-17 23:10:40.000 076 20981.32 160.15 42896.66 47752.32 2015-03-17 23:10:41.000 076 20981.22 160.33 42896.63 47752.26 2015-03-17 23:10:42.000 076 20981.08 160.55 42896.62 47752.23 2015-03-17 23:10:43.000 076 20980.95 160.80 42896.62 47752.14 2015-03-17 23:10:44.000 076 20980.78 161.08 42896.55 47752.08 2015-03-17 23:10:45.000 076 20980.61 161.31 42896.54 47751.96 2015-03-17 23:10:46.000 076 20980.41 161.55 42896.49 47751.86 2015-03-17 23:10:47.000 076 20980.28 161.74 42896.47 47751.74 2015-03-17 23:10:48.000 076 20980.09 161.94 42896.42 47751.65 2015-03-17 23:10:49.000 076 20979.93 162.12 42896.40 47751.55 2015-03-17 23:10:50.000 076 20979.80 162.32 42896.38 47751.47 2015-03-17 23:10:51.000 076 20979.68 162.52 42896.40 47751.41 2015-03-17 23:10:52.000 076 20979.55 162.78 42896.36 47751.34 2015-03-17 23:10:53.000 076 20979.46 162.96 42896.32 47751.29 2015-03-17 23:10:54.000 076 20979.36 163.07 42896.36 47751.24 2015-03-17 23:10:55.000 076 20979.22 163.26 42896.37 47751.19 2015-03-17 23:10:56.000 076 20979.16 163.40 42896.40 47751.12 2015-03-17 23:10:57.000 076 20979.13 163.59 42896.37 47751.09 2015-03-17 23:10:58.000 076 20979.13 163.82 42896.36 47751.08 2015-03-17 23:10:59.000 076 20979.12 164.11 42896.34 47751.07 2015-03-17 23:11:00.000 076 20979.07 164.39 42896.37 47751.08 2015-03-17 23:11:01.000 076 20978.98 164.63 42896.37 47751.06 2015-03-17 23:11:02.000 076 20978.80 164.94 42896.37 47751.04 2015-03-17 23:11:03.000 076 20978.68 165.22 42896.39 47750.98 2015-03-17 23:11:04.000 076 20978.64 165.48 42896.39 47750.93 2015-03-17 23:11:05.000 076 20978.55 165.71 42896.40 47750.88 2015-03-17 23:11:06.000 076 20978.40 165.93 42896.39 47750.84 2015-03-17 23:11:07.000 076 20978.27 166.15 42896.38 47750.78 2015-03-17 23:11:08.000 076 20978.23 166.41 42896.32 47750.73 2015-03-17 23:11:09.000 076 20978.15 166.74 42896.34 47750.70 2015-03-17 23:11:10.000 076 20978.04 167.09 42896.33 47750.61 2015-03-17 23:11:11.000 076 20977.97 167.46 42896.28 47750.55 2015-03-17 23:11:12.000 076 20977.80 167.82 42896.22 47750.48 2015-03-17 23:11:13.000 076 20977.66 168.20 42896.22 47750.38 2015-03-17 23:11:14.000 076 20977.53 168.58 42896.19 47750.31 2015-03-17 23:11:15.000 076 20977.49 168.90 42896.16 47750.21 2015-03-17 23:11:16.000 076 20977.41 169.28 42896.09 47750.17 2015-03-17 23:11:17.000 076 20977.36 169.67 42896.07 47750.10 2015-03-17 23:11:18.000 076 20977.31 170.03 42896.04 47750.06 2015-03-17 23:11:19.000 076 20977.24 170.40 42896.00 47749.99 2015-03-17 23:11:20.000 076 20977.13 170.75 42895.98 47749.94 2015-03-17 23:11:21.000 076 20977.05 171.05 42895.95 47749.86 2015-03-17 23:11:22.000 076 20976.99 171.33 42895.91 47749.78 2015-03-17 23:11:23.000 076 20976.90 171.58 42895.93 47749.75 2015-03-17 23:11:24.000 076 20976.81 171.82 42895.90 47749.69 2015-03-17 23:11:25.000 076 20976.70 172.00 42895.89 47749.61 2015-03-17 23:11:26.000 076 20976.68 172.21 42895.89 47749.58 2015-03-17 23:11:27.000 076 20976.66 172.37 42895.86 47749.55 2015-03-17 23:11:28.000 076 20976.60 172.50 42895.86 47749.53 2015-03-17 23:11:29.000 076 20976.56 172.66 42895.86 47749.54 2015-03-17 23:11:30.000 076 20976.52 172.86 42895.85 47749.47 2015-03-17 23:11:31.000 076 20976.42 173.09 42895.87 47749.46 2015-03-17 23:11:32.000 076 20976.32 173.35 42895.89 47749.42 2015-03-17 23:11:33.000 076 20976.24 173.64 42895.87 47749.38 2015-03-17 23:11:34.000 076 20976.16 173.92 42895.85 47749.34 2015-03-17 23:11:35.000 076 20976.10 174.23 42895.84 47749.29 2015-03-17 23:11:36.000 076 20975.98 174.60 42895.86 47749.26 2015-03-17 23:11:37.000 076 20975.85 175.04 42895.84 47749.20 2015-03-17 23:11:38.000 076 20975.62 175.42 42895.80 47749.13 2015-03-17 23:11:39.000 076 20975.42 175.71 42895.78 47749.04 2015-03-17 23:11:40.000 076 20975.22 175.95 42895.76 47748.92 2015-03-17 23:11:41.000 076 20975.11 176.22 42895.74 47748.82 2015-03-17 23:11:42.000 076 20975.09 176.50 42895.73 47748.76 2015-03-17 23:11:43.000 076 20975.10 176.76 42895.71 47748.73 2015-03-17 23:11:44.000 076 20975.08 177.02 42895.71 47748.71 2015-03-17 23:11:45.000 076 20974.99 177.22 42895.73 47748.69 2015-03-17 23:11:46.000 076 20974.93 177.44 42895.68 47748.65 2015-03-17 23:11:47.000 076 20974.83 177.75 42895.68 47748.60 2015-03-17 23:11:48.000 076 20974.77 178.07 42895.67 47748.57 2015-03-17 23:11:49.000 076 20974.69 178.39 42895.64 47748.52 2015-03-17 23:11:50.000 076 20974.56 178.64 42895.62 47748.49 2015-03-17 23:11:51.000 076 20974.39 178.83 42895.65 47748.42 2015-03-17 23:11:52.000 076 20974.22 179.04 42895.68 47748.35 2015-03-17 23:11:53.000 076 20974.00 179.24 42895.71 47748.26 2015-03-17 23:11:54.000 076 20973.88 179.42 42895.70 47748.21 2015-03-17 23:11:55.000 076 20973.79 179.58 42895.72 47748.18 2015-03-17 23:11:56.000 076 20973.81 179.80 42895.74 47748.16 2015-03-17 23:11:57.000 076 20973.81 180.11 42895.75 47748.19 2015-03-17 23:11:58.000 076 20973.82 180.39 42895.79 47748.24 2015-03-17 23:11:59.000 076 20973.76 180.65 42895.85 47748.26 2015-03-17 23:12:00.000 076 20973.62 180.93 42895.85 47748.23 2015-03-17 23:12:01.000 076 20973.63 181.21 42895.83 47748.24 2015-03-17 23:12:02.000 076 20973.60 181.51 42895.85 47748.23 2015-03-17 23:12:03.000 076 20973.60 181.85 42895.86 47748.25 2015-03-17 23:12:04.000 076 20973.53 182.19 42895.88 47748.22 2015-03-17 23:12:05.000 076 20973.42 182.50 42895.84 47748.20 2015-03-17 23:12:06.000 076 20973.31 182.75 42895.83 47748.13 2015-03-17 23:12:07.000 076 20973.22 182.99 42895.82 47748.10 2015-03-17 23:12:08.000 076 20973.19 183.17 42895.82 47748.04 2015-03-17 23:12:09.000 076 20973.15 183.41 42895.82 47748.04 2015-03-17 23:12:10.000 076 20973.12 183.66 42895.82 47747.99 2015-03-17 23:12:11.000 076 20973.04 183.99 42895.80 47747.98 2015-03-17 23:12:12.000 076 20972.87 184.29 42895.80 47747.95 2015-03-17 23:12:13.000 076 20972.80 184.54 42895.80 47747.89 2015-03-17 23:12:14.000 076 20972.82 184.78 42895.82 47747.85 2015-03-17 23:12:15.000 076 20972.76 185.03 42895.84 47747.84 2015-03-17 23:12:16.000 076 20972.71 185.35 42895.84 47747.83 2015-03-17 23:12:17.000 076 20972.64 185.67 42895.78 47747.80 2015-03-17 23:12:18.000 076 20972.52 185.93 42895.75 47747.73 2015-03-17 23:12:19.000 076 20972.48 186.15 42895.70 47747.69 2015-03-17 23:12:20.000 076 20972.43 186.38 42895.70 47747.61 2015-03-17 23:12:21.000 076 20972.40 186.70 42895.70 47747.57 2015-03-17 23:12:22.000 076 20972.45 187.01 42895.66 47747.56 2015-03-17 23:12:23.000 076 20972.43 187.23 42895.63 47747.55 2015-03-17 23:12:24.000 076 20972.36 187.53 42895.62 47747.52 2015-03-17 23:12:25.000 076 20972.29 187.77 42895.60 47747.49 2015-03-17 23:12:26.000 076 20972.18 188.02 42895.60 47747.44 2015-03-17 23:12:27.000 076 20972.15 188.28 42895.59 47747.42 2015-03-17 23:12:28.000 076 20972.06 188.56 42895.58 47747.36 2015-03-17 23:12:29.000 076 20971.97 188.83 42895.56 47747.33 2015-03-17 23:12:30.000 076 20971.93 189.11 42895.56 47747.28 2015-03-17 23:12:31.000 076 20971.85 189.39 42895.51 47747.25 2015-03-17 23:12:32.000 076 20971.76 189.66 42895.49 47747.20 2015-03-17 23:12:33.000 076 20971.66 189.87 42895.44 47747.13 2015-03-17 23:12:34.000 076 20971.64 190.06 42895.45 47747.07 2015-03-17 23:12:35.000 076 20971.60 190.20 42895.47 47747.04 2015-03-17 23:12:36.000 076 20971.52 190.31 42895.44 47747.00 2015-03-17 23:12:37.000 076 20971.43 190.41 42895.45 47746.98 2015-03-17 23:12:38.000 076 20971.35 190.51 42895.48 47746.95 2015-03-17 23:12:39.000 076 20971.24 190.66 42895.49 47746.89 2015-03-17 23:12:40.000 076 20971.12 190.82 42895.51 47746.89 2015-03-17 23:12:41.000 076 20971.03 191.00 42895.52 47746.84 2015-03-17 23:12:42.000 076 20970.95 191.18 42895.50 47746.83 2015-03-17 23:12:43.000 076 20970.87 191.37 42895.53 47746.80 2015-03-17 23:12:44.000 076 20970.82 191.58 42895.56 47746.78 2015-03-17 23:12:45.000 076 20970.87 191.76 42895.55 47746.76 2015-03-17 23:12:46.000 076 20970.90 191.95 42895.59 47746.83 2015-03-17 23:12:47.000 076 20970.88 192.15 42895.58 47746.82 2015-03-17 23:12:48.000 076 20970.90 192.35 42895.59 47746.85 2015-03-17 23:12:49.000 076 20970.93 192.57 42895.60 47746.87 2015-03-17 23:12:50.000 076 20970.92 192.75 42895.62 47746.87 2015-03-17 23:12:51.000 076 20970.88 192.95 42895.62 47746.89 2015-03-17 23:12:52.000 076 20970.83 193.17 42895.68 47746.88 2015-03-17 23:12:53.000 076 20970.78 193.43 42895.72 47746.90 2015-03-17 23:12:54.000 076 20970.70 193.66 42895.72 47746.87 2015-03-17 23:12:55.000 076 20970.64 193.89 42895.73 47746.86 2015-03-17 23:12:56.000 076 20970.61 194.10 42895.73 47746.85 2015-03-17 23:12:57.000 076 20970.64 194.39 42895.74 47746.89 2015-03-17 23:12:58.000 076 20970.68 194.72 42895.73 47746.89 2015-03-17 23:12:59.000 076 20970.75 195.05 42895.73 47746.89 2015-03-17 23:13:00.000 076 20970.81 195.36 42895.71 47746.93 2015-03-17 23:13:01.000 076 20970.85 195.66 42895.69 47746.95 2015-03-17 23:13:02.000 076 20970.85 195.99 42895.67 47746.94 2015-03-17 23:13:03.000 076 20970.82 196.32 42895.67 47746.93 2015-03-17 23:13:04.000 076 20970.77 196.64 42895.71 47746.89 2015-03-17 23:13:05.000 076 20970.77 196.92 42895.69 47746.86 2015-03-17 23:13:06.000 076 20970.75 197.14 42895.67 47746.83 2015-03-17 23:13:07.000 076 20970.68 197.33 42895.64 47746.85 2015-03-17 23:13:08.000 076 20970.61 197.53 42895.66 47746.81 2015-03-17 23:13:09.000 076 20970.56 197.75 42895.62 47746.75 2015-03-17 23:13:10.000 076 20970.51 197.95 42895.58 47746.70 2015-03-17 23:13:11.000 076 20970.48 198.15 42895.57 47746.69 2015-03-17 23:13:12.000 076 20970.42 198.39 42895.56 47746.63 2015-03-17 23:13:13.000 076 20970.34 198.62 42895.55 47746.59 2015-03-17 23:13:14.000 076 20970.31 198.92 42895.54 47746.56 2015-03-17 23:13:15.000 076 20970.27 199.25 42895.51 47746.55 2015-03-17 23:13:16.000 076 20970.29 199.60 42895.52 47746.52 2015-03-17 23:13:17.000 076 20970.24 200.00 42895.49 47746.48 2015-03-17 23:13:18.000 076 20970.20 200.41 42895.49 47746.47 2015-03-17 23:13:19.000 076 20970.14 200.88 42895.46 47746.46 2015-03-17 23:13:20.000 076 20970.09 201.25 42895.40 47746.40 2015-03-17 23:13:21.000 076 20970.03 201.61 42895.38 47746.34 2015-03-17 23:13:22.000 076 20970.05 201.95 42895.34 47746.31 2015-03-17 23:13:23.000 076 20970.00 202.25 42895.33 47746.27 2015-03-17 23:13:24.000 076 20969.95 202.55 42895.34 47746.26 2015-03-17 23:13:25.000 076 20969.92 202.90 42895.35 47746.23 2015-03-17 23:13:26.000 076 20969.85 203.26 42895.32 47746.21 2015-03-17 23:13:27.000 076 20969.82 203.57 42895.31 47746.16 2015-03-17 23:13:28.000 076 20969.80 203.88 42895.30 47746.14 2015-03-17 23:13:29.000 076 20969.80 204.18 42895.30 47746.13 2015-03-17 23:13:30.000 076 20969.74 204.47 42895.27 47746.10 2015-03-17 23:13:31.000 076 20969.68 204.72 42895.26 47746.11 2015-03-17 23:13:32.000 076 20969.63 204.91 42895.25 47746.05 2015-03-17 23:13:33.000 076 20969.59 205.13 42895.25 47746.04 2015-03-17 23:13:34.000 076 20969.57 205.30 42895.23 47746.00 2015-03-17 23:13:35.000 076 20969.51 205.51 42895.27 47745.99 2015-03-17 23:13:36.000 076 20969.45 205.71 42895.26 47745.99 2015-03-17 23:13:37.000 076 20969.37 205.90 42895.26 47745.99 2015-03-17 23:13:38.000 076 20969.32 206.12 42895.29 47745.96 2015-03-17 23:13:39.000 076 20969.33 206.37 42895.31 47745.97 2015-03-17 23:13:40.000 076 20969.34 206.63 42895.34 47746.00 2015-03-17 23:13:41.000 076 20969.32 206.96 42895.33 47745.98 2015-03-17 23:13:42.000 076 20969.32 207.30 42895.35 47745.99 2015-03-17 23:13:43.000 076 20969.33 207.63 42895.33 47746.00 2015-03-17 23:13:44.000 076 20969.35 207.91 42895.32 47746.00 2015-03-17 23:13:45.000 076 20969.34 208.20 42895.34 47745.97 2015-03-17 23:13:46.000 076 20969.29 208.47 42895.35 47745.99 2015-03-17 23:13:47.000 076 20969.19 208.69 42895.34 47745.95 2015-03-17 23:13:48.000 076 20969.13 208.86 42895.32 47745.90 2015-03-17 23:13:49.000 076 20969.07 209.06 42895.35 47745.90 2015-03-17 23:13:50.000 076 20968.99 209.27 42895.32 47745.85 2015-03-17 23:13:51.000 076 20968.94 209.51 42895.32 47745.83 2015-03-17 23:13:52.000 076 20968.87 209.80 42895.35 47745.84 2015-03-17 23:13:53.000 076 20968.79 210.08 42895.32 47745.78 2015-03-17 23:13:54.000 076 20968.75 210.34 42895.29 47745.74 2015-03-17 23:13:55.000 076 20968.70 210.56 42895.33 47745.72 2015-03-17 23:13:56.000 076 20968.67 210.80 42895.36 47745.71 2015-03-17 23:13:57.000 076 20968.72 210.98 42895.36 47745.72 2015-03-17 23:13:58.000 076 20968.76 211.17 42895.34 47745.72 2015-03-17 23:13:59.000 076 20968.79 211.37 42895.34 47745.74 2015-03-17 23:14:00.000 076 20968.80 211.58 42895.34 47745.76 2015-03-17 23:14:01.000 076 20968.84 211.77 42895.34 47745.77 2015-03-17 23:14:02.000 076 20968.85 211.93 42895.30 47745.77 2015-03-17 23:14:03.000 076 20968.82 212.14 42895.30 47745.78 2015-03-17 23:14:04.000 076 20968.78 212.33 42895.29 47745.77 2015-03-17 23:14:05.000 076 20968.76 212.51 42895.34 47745.76 2015-03-17 23:14:06.000 076 20968.70 212.74 42895.36 47745.74 2015-03-17 23:14:07.000 076 20968.63 212.98 42895.34 47745.70 2015-03-17 23:14:08.000 076 20968.64 213.25 42895.36 47745.68 2015-03-17 23:14:09.000 076 20968.66 213.48 42895.33 47745.69 2015-03-17 23:14:10.000 076 20968.62 213.76 42895.30 47745.70 2015-03-17 23:14:11.000 076 20968.58 214.08 42895.34 47745.68 2015-03-17 23:14:12.000 076 20968.53 214.41 42895.38 47745.66 2015-03-17 23:14:13.000 076 20968.48 214.74 42895.36 47745.64 2015-03-17 23:14:14.000 076 20968.36 215.04 42895.33 47745.60 2015-03-17 23:14:15.000 076 20968.27 215.33 42895.31 47745.53 2015-03-17 23:14:16.000 076 20968.25 215.64 42895.29 47745.51 2015-03-17 23:14:17.000 076 20968.22 215.96 42895.29 47745.50 2015-03-17 23:14:18.000 076 20968.14 216.34 42895.28 47745.47 2015-03-17 23:14:19.000 076 20968.01 216.73 42895.25 47745.44 2015-03-17 23:14:20.000 076 20967.86 217.12 42895.26 47745.38 2015-03-17 23:14:21.000 076 20967.68 217.48 42895.23 47745.28 2015-03-17 23:14:22.000 076 20967.53 217.87 42895.25 47745.24 2015-03-17 23:14:23.000 076 20967.44 218.23 42895.25 47745.15 2015-03-17 23:14:24.000 076 20967.35 218.58 42895.26 47745.13 2015-03-17 23:14:25.000 076 20967.24 218.94 42895.22 47745.06 2015-03-17 23:14:26.000 076 20967.16 219.28 42895.20 47745.00 2015-03-17 23:14:27.000 076 20967.07 219.64 42895.18 47744.94 2015-03-17 23:14:28.000 076 20967.02 220.01 42895.16 47744.90 2015-03-17 23:14:29.000 076 20966.91 220.38 42895.16 47744.84 2015-03-17 23:14:30.000 076 20966.83 220.78 42895.13 47744.81 2015-03-17 23:14:31.000 076 20966.80 221.20 42895.10 47744.74 2015-03-17 23:14:32.000 076 20966.79 221.57 42895.11 47744.73 2015-03-17 23:14:33.000 076 20966.82 221.94 42895.07 47744.68 2015-03-17 23:14:34.000 076 20966.78 222.26 42895.03 47744.69 2015-03-17 23:14:35.000 076 20966.76 222.62 42895.07 47744.67 2015-03-17 23:14:36.000 076 20966.80 223.07 42895.03 47744.68 2015-03-17 23:14:37.000 076 20966.81 223.52 42895.00 47744.66 2015-03-17 23:14:38.000 076 20966.79 223.96 42895.02 47744.65 2015-03-17 23:14:39.000 076 20966.77 224.36 42894.99 47744.61 2015-03-17 23:14:40.000 076 20966.81 224.72 42894.96 47744.59 2015-03-17 23:14:41.000 076 20966.90 225.09 42894.90 47744.60 2015-03-17 23:14:42.000 076 20966.97 225.47 42894.85 47744.58 2015-03-17 23:14:43.000 076 20967.03 225.90 42894.84 47744.62 2015-03-17 23:14:44.000 076 20967.10 226.35 42894.81 47744.61 2015-03-17 23:14:45.000 076 20967.19 226.75 42894.78 47744.63 2015-03-17 23:14:46.000 076 20967.18 227.08 42894.71 47744.62 2015-03-17 23:14:47.000 076 20967.18 227.43 42894.69 47744.61 2015-03-17 23:14:48.000 076 20967.17 227.80 42894.70 47744.58 2015-03-17 23:14:49.000 076 20967.19 228.18 42894.65 47744.55 2015-03-17 23:14:50.000 076 20967.19 228.57 42894.62 47744.53 2015-03-17 23:14:51.000 076 20967.14 228.92 42894.60 47744.51 2015-03-17 23:14:52.000 076 20967.11 229.25 42894.61 47744.46 2015-03-17 23:14:53.000 076 20967.07 229.54 42894.58 47744.41 2015-03-17 23:14:54.000 076 20967.01 229.83 42894.53 47744.40 2015-03-17 23:14:55.000 076 20966.90 230.09 42894.52 47744.32 2015-03-17 23:14:56.000 076 20966.80 230.36 42894.47 47744.25 2015-03-17 23:14:57.000 076 20966.75 230.67 42894.46 47744.22 2015-03-17 23:14:58.000 076 20966.74 230.99 42894.41 47744.18 2015-03-17 23:14:59.000 076 20966.68 231.34 42894.43 47744.15 2015-03-17 23:15:00.000 076 20966.57 231.71 42894.43 47744.11 2015-03-17 23:15:01.000 076 20966.49 232.07 42894.42 47744.07 2015-03-17 23:15:02.000 076 20966.44 232.47 42894.38 47744.02 2015-03-17 23:15:03.000 076 20966.39 232.88 42894.37 47743.98 2015-03-17 23:15:04.000 076 20966.33 233.29 42894.34 47743.93 2015-03-17 23:15:05.000 076 20966.28 233.66 42894.30 47743.92 2015-03-17 23:15:06.000 076 20966.23 234.03 42894.26 47743.82 2015-03-17 23:15:07.000 076 20966.18 234.37 42894.27 47743.82 2015-03-17 23:15:08.000 076 20966.14 234.71 42894.24 47743.75 2015-03-17 23:15:09.000 076 20966.13 235.01 42894.24 47743.72 2015-03-17 23:15:10.000 076 20966.14 235.32 42894.22 47743.72 2015-03-17 23:15:11.000 076 20966.10 235.70 42894.19 47743.68 2015-03-17 23:15:12.000 076 20966.03 236.10 42894.19 47743.64 2015-03-17 23:15:13.000 076 20966.01 236.45 42894.16 47743.63 2015-03-17 23:15:14.000 076 20965.98 236.78 42894.12 47743.59 2015-03-17 23:15:15.000 076 20965.93 237.11 42894.12 47743.53 2015-03-17 23:15:16.000 076 20965.94 237.48 42894.11 47743.52 2015-03-17 23:15:17.000 076 20965.97 237.81 42894.11 47743.49 2015-03-17 23:15:18.000 076 20966.01 238.16 42894.06 47743.50 2015-03-17 23:15:19.000 076 20966.05 238.53 42894.02 47743.48 2015-03-17 23:15:20.000 076 20966.08 238.93 42894.01 47743.50 2015-03-17 23:15:21.000 076 20966.10 239.37 42893.99 47743.48 2015-03-17 23:15:22.000 076 20966.05 239.79 42893.98 47743.47 2015-03-17 23:15:23.000 076 20966.00 240.23 42893.97 47743.45 2015-03-17 23:15:24.000 076 20965.93 240.62 42893.91 47743.43 2015-03-17 23:15:25.000 076 20965.92 240.97 42893.89 47743.36 2015-03-17 23:15:26.000 076 20965.87 241.31 42893.85 47743.28 2015-03-17 23:15:27.000 076 20965.82 241.64 42893.82 47743.25 2015-03-17 23:15:28.000 076 20965.80 241.97 42893.78 47743.19 2015-03-17 23:15:29.000 076 20965.80 242.26 42893.72 47743.17 2015-03-17 23:15:30.000 076 20965.81 242.53 42893.69 47743.14 2015-03-17 23:15:31.000 076 20965.79 242.77 42893.67 47743.12 2015-03-17 23:15:32.000 076 20965.78 243.03 42893.68 47743.07 2015-03-17 23:15:33.000 076 20965.76 243.27 42893.65 47743.06 2015-03-17 23:15:34.000 076 20965.75 243.46 42893.65 47743.04 2015-03-17 23:15:35.000 076 20965.77 243.65 42893.64 47743.01 2015-03-17 23:15:36.000 076 20965.79 243.81 42893.64 47743.03 2015-03-17 23:15:37.000 076 20965.72 243.98 42893.63 47743.04 2015-03-17 23:15:38.000 076 20965.65 244.20 42893.63 47743.00 2015-03-17 23:15:39.000 076 20965.57 244.44 42893.61 47742.98 2015-03-17 23:15:40.000 076 20965.51 244.71 42893.63 47742.93 2015-03-17 23:15:41.000 076 20965.46 244.99 42893.62 47742.94 2015-03-17 23:15:42.000 076 20965.46 245.26 42893.61 47742.91 2015-03-17 23:15:43.000 076 20965.51 245.53 42893.60 47742.89 2015-03-17 23:15:44.000 076 20965.55 245.85 42893.61 47742.91 2015-03-17 23:15:45.000 076 20965.51 246.19 42893.61 47742.93 2015-03-17 23:15:46.000 076 20965.47 246.51 42893.67 47742.95 2015-03-17 23:15:47.000 076 20965.44 246.85 42893.64 47742.93 2015-03-17 23:15:48.000 076 20965.42 247.25 42893.62 47742.90 2015-03-17 23:15:49.000 076 20965.38 247.69 42893.57 47742.88 2015-03-17 23:15:50.000 076 20965.31 248.09 42893.54 47742.84 2015-03-17 23:15:51.000 076 20965.32 248.45 42893.49 47742.80 2015-03-17 23:15:52.000 076 20965.30 248.81 42893.47 47742.75 2015-03-17 23:15:53.000 076 20965.21 249.14 42893.45 47742.72 2015-03-17 23:15:54.000 076 20965.13 249.46 42893.42 47742.68 2015-03-17 23:15:55.000 076 20965.12 249.77 42893.39 47742.62 2015-03-17 23:15:56.000 076 20965.13 250.11 42893.38 47742.58 2015-03-17 23:15:57.000 076 20965.07 250.46 42893.37 47742.53 2015-03-17 23:15:58.000 076 20965.05 250.87 42893.31 47742.55 2015-03-17 23:15:59.000 076 20965.05 251.29 42893.28 47742.51 2015-03-17 23:16:00.000 076 20965.07 251.70 42893.27 47742.46 2015-03-17 23:16:01.000 076 20965.01 252.10 42893.24 47742.45 2015-03-17 23:16:02.000 076 20964.98 252.45 42893.22 47742.41 2015-03-17 23:16:03.000 076 20965.03 252.83 42893.19 47742.39 2015-03-17 23:16:04.000 076 20965.09 253.25 42893.14 47742.38 2015-03-17 23:16:05.000 076 20965.07 253.63 42893.15 47742.36 2015-03-17 23:16:06.000 076 20965.10 254.00 42893.11 47742.34 2015-03-17 23:16:07.000 076 20965.10 254.35 42893.10 47742.35 2015-03-17 23:16:08.000 076 20965.14 254.76 42893.09 47742.31 2015-03-17 23:16:09.000 076 20965.15 255.18 42893.04 47742.30 2015-03-17 23:16:10.000 076 20965.16 255.60 42892.99 47742.30 2015-03-17 23:16:11.000 076 20965.15 256.05 42892.95 47742.26 2015-03-17 23:16:12.000 076 20965.09 256.49 42892.95 47742.24 2015-03-17 23:16:13.000 076 20965.03 256.96 42892.92 47742.21 2015-03-17 23:16:14.000 076 20965.00 257.38 42892.94 47742.16 2015-03-17 23:16:15.000 076 20964.99 257.72 42892.89 47742.11 2015-03-17 23:16:16.000 076 20965.00 258.05 42892.87 47742.11 2015-03-17 23:16:17.000 076 20964.98 258.36 42892.88 47742.08 2015-03-17 23:16:18.000 076 20964.96 258.66 42892.88 47742.07 2015-03-17 23:16:19.000 076 20964.98 258.98 42892.87 47742.07 2015-03-17 23:16:20.000 076 20965.01 259.29 42892.87 47742.08 2015-03-17 23:16:21.000 076 20965.02 259.62 42892.85 47742.09 2015-03-17 23:16:22.000 076 20965.01 259.97 42892.86 47742.09 2015-03-17 23:16:23.000 076 20965.02 260.31 42892.86 47742.10 2015-03-17 23:16:24.000 076 20965.03 260.67 42892.89 47742.13 2015-03-17 23:16:25.000 076 20965.07 261.04 42892.89 47742.14 2015-03-17 23:16:26.000 076 20965.12 261.41 42892.90 47742.17 2015-03-17 23:16:27.000 076 20965.12 261.77 42892.92 47742.16 2015-03-17 23:16:28.000 076 20965.12 262.13 42892.92 47742.16 2015-03-17 23:16:29.000 076 20965.16 262.52 42892.91 47742.20 2015-03-17 23:16:30.000 076 20965.16 262.92 42892.87 47742.21 2015-03-17 23:16:31.000 076 20965.15 263.32 42892.87 47742.19 2015-03-17 23:16:32.000 076 20965.11 263.70 42892.85 47742.18 2015-03-17 23:16:33.000 076 20965.04 264.07 42892.85 47742.17 2015-03-17 23:16:34.000 076 20964.98 264.41 42892.80 47742.08 2015-03-17 23:16:35.000 076 20965.00 264.78 42892.76 47742.06 2015-03-17 23:16:36.000 076 20965.03 265.10 42892.73 47742.06 2015-03-17 23:16:37.000 076 20965.03 265.40 42892.72 47742.02 2015-03-17 23:16:38.000 076 20965.01 265.69 42892.71 47742.01 2015-03-17 23:16:39.000 076 20965.00 265.96 42892.69 47742.01 2015-03-17 23:16:40.000 076 20965.04 266.27 42892.71 47742.00 2015-03-17 23:16:41.000 076 20965.02 266.59 42892.70 47741.98 2015-03-17 23:16:42.000 076 20964.99 266.88 42892.70 47742.00 2015-03-17 23:16:43.000 076 20964.97 267.11 42892.72 47741.99 2015-03-17 23:16:44.000 076 20964.99 267.31 42892.70 47742.00 2015-03-17 23:16:45.000 076 20965.02 267.57 42892.71 47742.02 2015-03-17 23:16:46.000 076 20965.06 267.79 42892.72 47742.05 2015-03-17 23:16:47.000 076 20965.03 268.00 42892.76 47742.05 2015-03-17 23:16:48.000 076 20965.08 268.19 42892.73 47742.08 2015-03-17 23:16:49.000 076 20965.10 268.39 42892.76 47742.10 2015-03-17 23:16:50.000 076 20965.13 268.61 42892.75 47742.12 2015-03-17 23:16:51.000 076 20965.13 268.81 42892.78 47742.14 2015-03-17 23:16:52.000 076 20965.12 269.06 42892.81 47742.14 2015-03-17 23:16:53.000 076 20965.11 269.32 42892.83 47742.14 2015-03-17 23:16:54.000 076 20965.13 269.57 42892.84 47742.17 2015-03-17 23:16:55.000 076 20965.08 269.86 42892.82 47742.17 2015-03-17 23:16:56.000 076 20965.01 270.15 42892.84 47742.17 2015-03-17 23:16:57.000 076 20964.98 270.48 42892.83 47742.14 2015-03-17 23:16:58.000 076 20965.01 270.77 42892.80 47742.14 2015-03-17 23:16:59.000 076 20965.03 271.08 42892.78 47742.11 2015-03-17 23:17:00.000 076 20965.02 271.42 42892.76 47742.11 2015-03-17 23:17:01.000 076 20965.04 271.80 42892.77 47742.11 2015-03-17 23:17:02.000 076 20965.06 272.19 42892.70 47742.10 2015-03-17 23:17:03.000 076 20965.07 272.57 42892.70 47742.10 2015-03-17 23:17:04.000 076 20965.05 272.95 42892.67 47742.08 2015-03-17 23:17:05.000 076 20965.05 273.29 42892.63 47742.02 2015-03-17 23:17:06.000 076 20965.08 273.65 42892.64 47742.01 2015-03-17 23:17:07.000 076 20965.09 273.98 42892.60 47742.03 2015-03-17 23:17:08.000 076 20965.09 274.31 42892.60 47742.00 2015-03-17 23:17:09.000 076 20965.14 274.68 42892.56 47741.99 2015-03-17 23:17:10.000 076 20965.12 275.04 42892.56 47741.99 2015-03-17 23:17:11.000 076 20965.15 275.37 42892.56 47741.94 2015-03-17 23:17:12.000 076 20965.14 275.66 42892.52 47741.97 2015-03-17 23:17:13.000 076 20965.17 275.89 42892.50 47741.97 2015-03-17 23:17:14.000 076 20965.24 276.14 42892.50 47741.96 2015-03-17 23:17:15.000 076 20965.26 276.39 42892.52 47741.98 2015-03-17 23:17:16.000 076 20965.32 276.65 42892.52 47742.00 2015-03-17 23:17:17.000 076 20965.39 276.88 42892.54 47742.03 2015-03-17 23:17:18.000 076 20965.46 277.09 42892.52 47742.06 2015-03-17 23:17:19.000 076 20965.56 277.28 42892.50 47742.14 2015-03-17 23:17:20.000 076 20965.64 277.47 42892.52 47742.16 2015-03-17 23:17:21.000 076 20965.69 277.68 42892.57 47742.22 2015-03-17 23:17:22.000 076 20965.76 277.88 42892.57 47742.24 2015-03-17 23:17:23.000 076 20965.82 278.14 42892.57 47742.27 2015-03-17 23:17:24.000 076 20965.85 278.42 42892.57 47742.29 2015-03-17 23:17:25.000 076 20965.89 278.69 42892.56 47742.32 2015-03-17 23:17:26.000 076 20965.91 278.98 42892.57 47742.33 2015-03-17 23:17:27.000 076 20965.95 279.29 42892.54 47742.36 2015-03-17 23:17:28.000 076 20965.95 279.60 42892.53 47742.36 2015-03-17 23:17:29.000 076 20965.93 279.92 42892.56 47742.36 2015-03-17 23:17:30.000 076 20965.95 280.23 42892.54 47742.35 2015-03-17 23:17:31.000 076 20966.02 280.54 42892.53 47742.36 2015-03-17 23:17:32.000 076 20966.08 280.86 42892.54 47742.40 2015-03-17 23:17:33.000 076 20966.15 281.18 42892.56 47742.43 2015-03-17 23:17:34.000 076 20966.20 281.50 42892.58 47742.45 2015-03-17 23:17:35.000 076 20966.29 281.79 42892.58 47742.49 2015-03-17 23:17:36.000 076 20966.39 282.05 42892.59 47742.53 2015-03-17 23:17:37.000 076 20966.52 282.28 42892.59 47742.59 2015-03-17 23:17:38.000 076 20966.65 282.52 42892.57 47742.63 2015-03-17 23:17:39.000 076 20966.76 282.82 42892.55 47742.71 2015-03-17 23:17:40.000 076 20966.85 283.09 42892.57 47742.76 2015-03-17 23:17:41.000 076 20966.95 283.36 42892.59 47742.81 2015-03-17 23:17:42.000 076 20967.06 283.61 42892.58 47742.86 2015-03-17 23:17:43.000 076 20967.14 283.81 42892.62 47742.90 2015-03-17 23:17:44.000 076 20967.24 283.98 42892.61 47742.96 2015-03-17 23:17:45.000 076 20967.30 284.19 42892.62 47743.02 2015-03-17 23:17:46.000 076 20967.41 284.43 42892.64 47743.09 2015-03-17 23:17:47.000 076 20967.51 284.69 42892.68 47743.13 2015-03-17 23:17:48.000 076 20967.59 284.99 42892.70 47743.21 2015-03-17 23:17:49.000 076 20967.69 285.31 42892.67 47743.26 2015-03-17 23:17:50.000 076 20967.82 285.62 42892.67 47743.27 2015-03-17 23:17:51.000 076 20967.93 285.91 42892.66 47743.32 2015-03-17 23:17:52.000 076 20968.05 286.21 42892.61 47743.36 2015-03-17 23:17:53.000 076 20968.17 286.50 42892.61 47743.39 2015-03-17 23:17:54.000 076 20968.33 286.76 42892.59 47743.43 2015-03-17 23:17:55.000 076 20968.46 287.03 42892.60 47743.50 2015-03-17 23:17:56.000 076 20968.63 287.29 42892.58 47743.55 2015-03-17 23:17:57.000 076 20968.79 287.54 42892.55 47743.60 2015-03-17 23:17:58.000 076 20968.89 287.79 42892.54 47743.64 2015-03-17 23:17:59.000 076 20969.03 288.10 42892.53 47743.71 2015-03-17 23:18:00.000 076 20969.15 288.44 42892.52 47743.76 2015-03-17 23:18:01.000 076 20969.24 288.75 42892.51 47743.80 2015-03-17 23:18:02.000 076 20969.39 289.02 42892.51 47743.85 2015-03-17 23:18:03.000 076 20969.56 289.28 42892.51 47743.91 2015-03-17 23:18:04.000 076 20969.73 289.58 42892.49 47743.95 2015-03-17 23:18:05.000 076 20969.85 289.85 42892.46 47744.03 2015-03-17 23:18:06.000 076 20970.01 290.13 42892.46 47744.09 2015-03-17 23:18:07.000 076 20970.17 290.41 42892.46 47744.16 2015-03-17 23:18:08.000 076 20970.37 290.71 42892.43 47744.22 2015-03-17 23:18:09.000 076 20970.58 290.96 42892.45 47744.33 2015-03-17 23:18:10.000 076 20970.77 291.23 42892.46 47744.39 2015-03-17 23:18:11.000 076 20970.92 291.47 42892.44 47744.46 2015-03-17 23:18:12.000 076 20971.10 291.73 42892.41 47744.52 2015-03-17 23:18:13.000 076 20971.25 291.98 42892.42 47744.62 2015-03-17 23:18:14.000 076 20971.43 292.21 42892.43 47744.68 2015-03-17 23:18:15.000 076 20971.63 292.44 42892.42 47744.76 2015-03-17 23:18:16.000 076 20971.81 292.72 42892.40 47744.85 2015-03-17 23:18:17.000 076 20972.01 293.01 42892.40 47744.92 2015-03-17 23:18:18.000 076 20972.18 293.36 42892.36 47745.00 2015-03-17 23:18:19.000 076 20972.33 293.66 42892.34 47745.06 2015-03-17 23:18:20.000 076 20972.47 293.94 42892.34 47745.12 2015-03-17 23:18:21.000 076 20972.61 294.22 42892.33 47745.15 2015-03-17 23:18:22.000 076 20972.77 294.53 42892.31 47745.21 2015-03-17 23:18:23.000 076 20972.88 294.84 42892.26 47745.26 2015-03-17 23:18:24.000 076 20973.00 295.16 42892.23 47745.28 2015-03-17 23:18:25.000 076 20973.15 295.49 42892.21 47745.26 2015-03-17 23:18:26.000 076 20973.31 295.84 42892.15 47745.32 2015-03-17 23:18:27.000 076 20973.47 296.19 42892.12 47745.33 2015-03-17 23:18:28.000 076 20973.60 296.50 42892.09 47745.39 2015-03-17 23:18:29.000 076 20973.75 296.82 42892.07 47745.43 2015-03-17 23:18:30.000 076 20973.93 297.10 42892.05 47745.49 2015-03-17 23:18:31.000 076 20974.05 297.40 42892.01 47745.51 2015-03-17 23:18:32.000 076 20974.18 297.68 42892.00 47745.56 2015-03-17 23:18:33.000 076 20974.36 297.92 42891.96 47745.62 2015-03-17 23:18:34.000 076 20974.59 298.16 42891.93 47745.69 2015-03-17 23:18:35.000 076 20974.81 298.40 42891.93 47745.77 2015-03-17 23:18:36.000 076 20975.04 298.63 42891.91 47745.88 2015-03-17 23:18:37.000 076 20975.25 298.86 42891.93 47745.95 2015-03-17 23:18:38.000 076 20975.44 299.12 42891.91 47746.03 2015-03-17 23:18:39.000 076 20975.62 299.39 42891.92 47746.11 2015-03-17 23:18:40.000 076 20975.82 299.60 42891.89 47746.19 2015-03-17 23:18:41.000 076 20976.05 299.83 42891.88 47746.26 2015-03-17 23:18:42.000 076 20976.25 300.10 42891.83 47746.37 2015-03-17 23:18:43.000 076 20976.44 300.34 42891.81 47746.41 2015-03-17 23:18:44.000 076 20976.64 300.58 42891.80 47746.48 2015-03-17 23:18:45.000 076 20976.82 300.85 42891.79 47746.58 2015-03-17 23:18:46.000 076 20977.01 301.14 42891.79 47746.64 2015-03-17 23:18:47.000 076 20977.23 301.39 42891.78 47746.74 2015-03-17 23:18:48.000 076 20977.46 301.63 42891.78 47746.85 2015-03-17 23:18:49.000 076 20977.70 301.92 42891.77 47746.92 2015-03-17 23:18:50.000 076 20977.94 302.23 42891.79 47747.04 2015-03-17 23:18:51.000 076 20978.15 302.51 42891.77 47747.14 2015-03-17 23:18:52.000 076 20978.36 302.78 42891.73 47747.20 2015-03-17 23:18:53.000 076 20978.53 303.07 42891.74 47747.30 2015-03-17 23:18:54.000 076 20978.80 303.30 42891.71 47747.38 2015-03-17 23:18:55.000 076 20979.05 303.53 42891.69 47747.47 2015-03-17 23:18:56.000 076 20979.32 303.72 42891.65 47747.58 2015-03-17 23:18:57.000 076 20979.58 303.88 42891.63 47747.67 2015-03-17 23:18:58.000 076 20979.80 304.08 42891.65 47747.76 2015-03-17 23:18:59.000 076 20980.03 304.29 42891.63 47747.85 2015-03-17 23:19:00.000 076 20980.24 304.50 42891.62 47747.94 2015-03-17 23:19:01.000 076 20980.51 304.71 42891.64 47748.07 2015-03-17 23:19:02.000 076 20980.72 304.93 42891.62 47748.16 2015-03-17 23:19:03.000 076 20980.97 305.09 42891.65 47748.25 2015-03-17 23:19:04.000 076 20981.25 305.25 42891.66 47748.36 2015-03-17 23:19:05.000 076 20981.54 305.43 42891.66 47748.48 2015-03-17 23:19:06.000 076 20981.82 305.63 42891.65 47748.63 2015-03-17 23:19:07.000 076 20982.08 305.83 42891.65 47748.75 2015-03-17 23:19:08.000 076 20982.36 306.06 42891.63 47748.87 2015-03-17 23:19:09.000 076 20982.63 306.26 42891.63 47749.00 2015-03-17 23:19:10.000 076 20982.93 306.51 42891.60 47749.13 2015-03-17 23:19:11.000 076 20983.19 306.78 42891.61 47749.26 2015-03-17 23:19:12.000 076 20983.43 307.04 42891.60 47749.36 2015-03-17 23:19:13.000 076 20983.67 307.29 42891.58 47749.46 2015-03-17 23:19:14.000 076 20983.90 307.49 42891.58 47749.53 2015-03-17 23:19:15.000 076 20984.11 307.72 42891.54 47749.61 2015-03-17 23:19:16.000 076 20984.40 307.95 42891.57 47749.74 2015-03-17 23:19:17.000 076 20984.59 308.19 42891.53 47749.83 2015-03-17 23:19:18.000 076 20984.82 308.40 42891.53 47749.94 2015-03-17 23:19:19.000 076 20985.07 308.65 42891.54 47750.03 2015-03-17 23:19:20.000 076 20985.26 308.92 42891.52 47750.09 2015-03-17 23:19:21.000 076 20985.45 309.20 42891.50 47750.18 2015-03-17 23:19:22.000 076 20985.60 309.46 42891.52 47750.26 2015-03-17 23:19:23.000 076 20985.79 309.71 42891.46 47750.31 2015-03-17 23:19:24.000 076 20985.97 309.94 42891.41 47750.41 2015-03-17 23:19:25.000 076 20986.19 310.19 42891.38 47750.44 2015-03-17 23:19:26.000 076 20986.36 310.45 42891.38 47750.51 2015-03-17 23:19:27.000 076 20986.54 310.71 42891.41 47750.62 2015-03-17 23:19:28.000 076 20986.76 310.95 42891.37 47750.66 2015-03-17 23:19:29.000 076 20986.99 311.20 42891.39 47750.76 2015-03-17 23:19:30.000 076 20987.17 311.42 42891.36 47750.82 2015-03-17 23:19:31.000 076 20987.43 311.66 42891.35 47750.89 2015-03-17 23:19:32.000 076 20987.65 311.89 42891.30 47750.98 2015-03-17 23:19:33.000 076 20987.85 312.13 42891.27 47751.08 2015-03-17 23:19:34.000 076 20988.13 312.38 42891.27 47751.18 2015-03-17 23:19:35.000 076 20988.34 312.57 42891.28 47751.27 2015-03-17 23:19:36.000 076 20988.49 312.81 42891.27 47751.34 2015-03-17 23:19:37.000 076 20988.68 313.06 42891.26 47751.40 2015-03-17 23:19:38.000 076 20988.86 313.27 42891.21 47751.47 2015-03-17 23:19:39.000 076 20989.01 313.45 42891.19 47751.51 2015-03-17 23:19:40.000 076 20989.19 313.66 42891.19 47751.58 2015-03-17 23:19:41.000 076 20989.36 313.91 42891.14 47751.62 2015-03-17 23:19:42.000 076 20989.53 314.14 42891.14 47751.71 2015-03-17 23:19:43.000 076 20989.70 314.31 42891.10 47751.75 2015-03-17 23:19:44.000 076 20989.89 314.52 42891.05 47751.80 2015-03-17 23:19:45.000 076 20990.11 314.69 42891.02 47751.84 2015-03-17 23:19:46.000 076 20990.27 314.89 42890.97 47751.88 2015-03-17 23:19:47.000 076 20990.44 315.06 42890.93 47751.91 2015-03-17 23:19:48.000 076 20990.60 315.22 42890.93 47751.98 2015-03-17 23:19:49.000 076 20990.77 315.37 42890.86 47752.02 2015-03-17 23:19:50.000 076 20990.99 315.48 42890.86 47752.10 2015-03-17 23:19:51.000 076 20991.18 315.59 42890.85 47752.17 2015-03-17 23:19:52.000 076 20991.35 315.68 42890.87 47752.28 2015-03-17 23:19:53.000 076 20991.56 315.75 42890.93 47752.37 2015-03-17 23:19:54.000 076 20991.74 315.79 42890.93 47752.45 2015-03-17 23:19:55.000 076 20991.99 315.88 42890.91 47752.59 2015-03-17 23:19:56.000 076 20992.24 315.98 42890.93 47752.69 2015-03-17 23:19:57.000 076 20992.43 316.07 42890.95 47752.77 2015-03-17 23:19:58.000 076 20992.62 316.13 42890.96 47752.91 2015-03-17 23:19:59.000 076 20992.86 316.20 42890.98 47753.01 2015-03-17 23:20:00.000 076 20993.12 316.24 42890.99 47753.15 2015-03-17 23:20:01.000 076 20993.33 316.25 42891.04 47753.28 2015-03-17 23:20:02.000 076 20993.52 316.31 42891.06 47753.39 2015-03-17 23:20:03.000 076 20993.72 316.38 42891.07 47753.52 2015-03-17 23:20:04.000 076 20993.92 316.41 42891.10 47753.60 2015-03-17 23:20:05.000 076 20994.13 316.42 42891.09 47753.72 2015-03-17 23:20:06.000 076 20994.27 316.47 42891.13 47753.82 2015-03-17 23:20:07.000 076 20994.43 316.52 42891.12 47753.91 2015-03-17 23:20:08.000 076 20994.56 316.53 42891.16 47753.99 2015-03-17 23:20:09.000 076 20994.74 316.57 42891.19 47754.08 2015-03-17 23:20:10.000 076 20994.86 316.60 42891.21 47754.14 2015-03-17 23:20:11.000 076 20994.96 316.65 42891.23 47754.24 2015-03-17 23:20:12.000 076 20995.13 316.67 42891.24 47754.32 2015-03-17 23:20:13.000 076 20995.26 316.75 42891.28 47754.39 2015-03-17 23:20:14.000 076 20995.43 316.83 42891.28 47754.44 2015-03-17 23:20:15.000 076 20995.64 316.97 42891.24 47754.56 2015-03-17 23:20:16.000 076 20995.80 317.12 42891.26 47754.63 2015-03-17 23:20:17.000 076 20995.95 317.29 42891.28 47754.70 2015-03-17 23:20:18.000 076 20996.10 317.47 42891.28 47754.77 2015-03-17 23:20:19.000 076 20996.31 317.62 42891.30 47754.84 2015-03-17 23:20:20.000 076 20996.46 317.85 42891.28 47754.94 2015-03-17 23:20:21.000 076 20996.62 318.10 42891.24 47754.98 2015-03-17 23:20:22.000 076 20996.73 318.39 42891.22 47755.07 2015-03-17 23:20:23.000 076 20996.85 318.65 42891.17 47755.06 2015-03-17 23:20:24.000 076 20996.97 318.86 42891.14 47755.09 2015-03-17 23:20:25.000 076 20997.05 319.08 42891.13 47755.13 2015-03-17 23:20:26.000 076 20997.15 319.32 42891.10 47755.13 2015-03-17 23:20:27.000 076 20997.28 319.55 42891.04 47755.17 2015-03-17 23:20:28.000 076 20997.41 319.79 42891.02 47755.20 2015-03-17 23:20:29.000 076 20997.55 319.98 42891.04 47755.20 2015-03-17 23:20:30.000 076 20997.62 320.18 42891.03 47755.25 2015-03-17 23:20:31.000 076 20997.68 320.42 42891.00 47755.28 2015-03-17 23:20:32.000 076 20997.72 320.69 42890.97 47755.27 2015-03-17 23:20:33.000 076 20997.80 320.97 42890.96 47755.29 2015-03-17 23:20:34.000 076 20997.90 321.25 42890.97 47755.31 2015-03-17 23:20:35.000 076 20998.03 321.47 42890.89 47755.33 2015-03-17 23:20:36.000 076 20998.17 321.72 42890.87 47755.37 2015-03-17 23:20:37.000 076 20998.33 322.01 42890.83 47755.44 2015-03-17 23:20:38.000 076 20998.51 322.33 42890.81 47755.45 2015-03-17 23:20:39.000 076 20998.71 322.63 42890.79 47755.52 2015-03-17 23:20:40.000 076 20998.89 322.94 42890.74 47755.57 2015-03-17 23:20:41.000 076 20999.13 323.25 42890.70 47755.62 2015-03-17 23:20:42.000 076 20999.38 323.54 42890.67 47755.70 2015-03-17 23:20:43.000 076 20999.58 323.84 42890.63 47755.80 2015-03-17 23:20:44.000 076 20999.78 324.14 42890.58 47755.86 2015-03-17 23:20:45.000 076 20999.97 324.40 42890.58 47755.89 2015-03-17 23:20:46.000 076 21000.19 324.65 42890.55 47756.00 2015-03-17 23:20:47.000 076 21000.37 324.85 42890.55 47756.05 2015-03-17 23:20:48.000 076 21000.60 324.99 42890.50 47756.12 2015-03-17 23:20:49.000 076 21000.87 325.16 42890.46 47756.22 2015-03-17 23:20:50.000 076 21001.14 325.33 42890.43 47756.28 2015-03-17 23:20:51.000 076 21001.41 325.50 42890.41 47756.41 2015-03-17 23:20:52.000 076 21001.65 325.71 42890.41 47756.49 2015-03-17 23:20:53.000 076 21001.85 325.89 42890.36 47756.58 2015-03-17 23:20:54.000 076 21002.12 326.00 42890.37 47756.68 2015-03-17 23:20:55.000 076 21002.38 326.08 42890.39 47756.79 2015-03-17 23:20:56.000 076 21002.66 326.09 42890.36 47756.88 2015-03-17 23:20:57.000 076 21002.96 326.14 42890.35 47757.01 2015-03-17 23:20:58.000 076 21003.25 326.21 42890.36 47757.11 2015-03-17 23:20:59.000 076 21003.53 326.32 42890.33 47757.24 2015-03-17 23:21:00.000 076 21003.78 326.47 42890.34 47757.33 2015-03-17 23:21:01.000 076 21004.04 326.57 42890.31 47757.47 2015-03-17 23:21:02.000 076 21004.32 326.59 42890.33 47757.57 2015-03-17 23:21:03.000 076 21004.59 326.58 42890.33 47757.70 2015-03-17 23:21:04.000 076 21004.87 326.55 42890.33 47757.81 2015-03-17 23:21:05.000 076 21005.16 326.53 42890.36 47757.94 2015-03-17 23:21:06.000 076 21005.41 326.56 42890.36 47758.12 2015-03-17 23:21:07.000 076 21005.70 326.54 42890.41 47758.26 2015-03-17 23:21:08.000 076 21005.98 326.52 42890.42 47758.40 2015-03-17 23:21:09.000 076 21006.28 326.46 42890.48 47758.54 2015-03-17 23:21:10.000 076 21006.55 326.40 42890.51 47758.70 2015-03-17 23:21:11.000 076 21006.84 326.40 42890.52 47758.86 2015-03-17 23:21:12.000 076 21007.10 326.40 42890.57 47758.99 2015-03-17 23:21:13.000 076 21007.33 326.44 42890.57 47759.12 2015-03-17 23:21:14.000 076 21007.57 326.53 42890.57 47759.26 2015-03-17 23:21:15.000 076 21007.78 326.60 42890.60 47759.37 2015-03-17 23:21:16.000 076 21007.97 326.68 42890.61 47759.46 2015-03-17 23:21:17.000 076 21008.19 326.77 42890.63 47759.58 2015-03-17 23:21:18.000 076 21008.37 326.89 42890.63 47759.70 2015-03-17 23:21:19.000 076 21008.56 326.98 42890.62 47759.79 2015-03-17 23:21:20.000 076 21008.72 327.09 42890.66 47759.86 2015-03-17 23:21:21.000 076 21008.85 327.17 42890.60 47759.93 2015-03-17 23:21:22.000 076 21009.00 327.23 42890.60 47759.97 2015-03-17 23:21:23.000 076 21009.15 327.25 42890.62 47760.07 2015-03-17 23:21:24.000 076 21009.28 327.27 42890.63 47760.12 2015-03-17 23:21:25.000 076 21009.45 327.32 42890.61 47760.19 2015-03-17 23:21:26.000 076 21009.65 327.37 42890.62 47760.28 2015-03-17 23:21:27.000 076 21009.86 327.39 42890.61 47760.35 2015-03-17 23:21:28.000 076 21010.03 327.43 42890.60 47760.42 2015-03-17 23:21:29.000 076 21010.15 327.50 42890.61 47760.50 2015-03-17 23:21:30.000 076 21010.32 327.58 42890.59 47760.55 2015-03-17 23:21:31.000 076 21010.46 327.65 42890.57 47760.62 2015-03-17 23:21:32.000 076 21010.61 327.77 42890.56 47760.66 2015-03-17 23:21:33.000 076 21010.76 327.86 42890.54 47760.72 2015-03-17 23:21:34.000 076 21010.92 327.93 42890.53 47760.75 2015-03-17 23:21:35.000 076 21011.05 328.01 42890.52 47760.82 2015-03-17 23:21:36.000 076 21011.19 328.11 42890.51 47760.88 2015-03-17 23:21:37.000 076 21011.35 328.16 42890.49 47760.93 2015-03-17 23:21:38.000 076 21011.47 328.21 42890.50 47760.98 2015-03-17 23:21:39.000 076 21011.65 328.27 42890.48 47761.06 2015-03-17 23:21:40.000 076 21011.85 328.34 42890.50 47761.14 2015-03-17 23:21:41.000 076 21012.01 328.40 42890.45 47761.24 2015-03-17 23:21:42.000 076 21012.24 328.51 42890.47 47761.27 2015-03-17 23:21:43.000 076 21012.40 328.58 42890.44 47761.33 2015-03-17 23:21:44.000 076 21012.58 328.64 42890.40 47761.42 2015-03-17 23:21:45.000 076 21012.76 328.66 42890.40 47761.46 2015-03-17 23:21:46.000 076 21012.96 328.66 42890.42 47761.56 2015-03-17 23:21:47.000 076 21013.14 328.70 42890.41 47761.64 2015-03-17 23:21:48.000 076 21013.32 328.72 42890.40 47761.70 2015-03-17 23:21:49.000 076 21013.52 328.72 42890.39 47761.79 2015-03-17 23:21:50.000 076 21013.79 328.74 42890.41 47761.88 2015-03-17 23:21:51.000 076 21013.98 328.74 42890.40 47762.00 2015-03-17 23:21:52.000 076 21014.13 328.80 42890.39 47762.08 2015-03-17 23:21:53.000 076 21014.30 328.83 42890.40 47762.15 2015-03-17 23:21:54.000 076 21014.49 328.87 42890.39 47762.22 2015-03-17 23:21:55.000 076 21014.63 328.92 42890.36 47762.25 2015-03-17 23:21:56.000 076 21014.82 328.96 42890.32 47762.34 2015-03-17 23:21:57.000 076 21015.01 329.03 42890.29 47762.38 2015-03-17 23:21:58.000 076 21015.24 329.09 42890.29 47762.45 2015-03-17 23:21:59.000 076 21015.41 329.15 42890.28 47762.54 2015-03-17 23:22:00.000 076 21015.64 329.17 42890.28 47762.61 2015-03-17 23:22:01.000 076 21015.83 329.21 42890.26 47762.70 2015-03-17 23:22:02.000 076 21016.02 329.26 42890.23 47762.75 2015-03-17 23:22:03.000 076 21016.25 329.30 42890.22 47762.85 2015-03-17 23:22:04.000 076 21016.47 329.31 42890.21 47762.92 2015-03-17 23:22:05.000 076 21016.68 329.36 42890.15 47763.00 2015-03-17 23:22:06.000 076 21016.91 329.38 42890.15 47763.10 2015-03-17 23:22:07.000 076 21017.19 329.45 42890.16 47763.21 2015-03-17 23:22:08.000 076 21017.44 329.53 42890.15 47763.29 2015-03-17 23:22:09.000 076 21017.67 329.54 42890.14 47763.42 2015-03-17 23:22:10.000 076 21017.88 329.54 42890.16 47763.51 2015-03-17 23:22:11.000 076 21018.12 329.56 42890.14 47763.57 2015-03-17 23:22:12.000 076 21018.37 329.63 42890.15 47763.71 2015-03-17 23:22:13.000 076 21018.69 329.68 42890.13 47763.82 2015-03-17 23:22:14.000 076 21018.95 329.69 42890.11 47763.91 2015-03-17 23:22:15.000 076 21019.20 329.66 42890.12 47764.07 2015-03-17 23:22:16.000 076 21019.47 329.71 42890.10 47764.14 2015-03-17 23:22:17.000 076 21019.72 329.80 42890.11 47764.29 2015-03-17 23:22:18.000 076 21019.98 329.85 42890.13 47764.39 2015-03-17 23:22:19.000 076 21020.24 329.86 42890.12 47764.49 2015-03-17 23:22:20.000 076 21020.42 329.87 42890.13 47764.60 2015-03-17 23:22:21.000 076 21020.64 329.91 42890.11 47764.71 2015-03-17 23:22:22.000 076 21020.85 329.93 42890.08 47764.77 2015-03-17 23:22:23.000 076 21021.03 329.96 42890.11 47764.87 2015-03-17 23:22:24.000 076 21021.24 330.00 42890.07 47764.95 2015-03-17 23:22:25.000 076 21021.40 330.05 42890.09 47765.05 2015-03-17 23:22:26.000 076 21021.54 330.09 42890.06 47765.08 2015-03-17 23:22:27.000 076 21021.70 330.06 42890.06 47765.13 2015-03-17 23:22:28.000 076 21021.90 330.04 42890.01 47765.17 2015-03-17 23:22:29.000 076 21022.08 330.08 42889.97 47765.24 2015-03-17 23:22:30.000 076 21022.28 330.12 42889.98 47765.30 2015-03-17 23:22:31.000 076 21022.47 330.20 42889.94 47765.38 2015-03-17 23:22:32.000 076 21022.60 330.31 42889.90 47765.46 2015-03-17 23:22:33.000 076 21022.72 330.45 42889.83 47765.47 2015-03-17 23:22:34.000 076 21022.84 330.52 42889.79 47765.45 2015-03-17 23:22:35.000 076 21023.01 330.60 42889.77 47765.46 2015-03-17 23:22:36.000 076 21023.16 330.64 42889.75 47765.49 2015-03-17 23:22:37.000 076 21023.32 330.63 42889.73 47765.55 2015-03-17 23:22:38.000 076 21023.53 330.61 42889.73 47765.63 2015-03-17 23:22:39.000 076 21023.72 330.59 42889.75 47765.73 2015-03-17 23:22:40.000 076 21023.91 330.59 42889.77 47765.81 2015-03-17 23:22:41.000 076 21024.04 330.63 42889.79 47765.92 2015-03-17 23:22:42.000 076 21024.23 330.68 42889.77 47766.04 2015-03-17 23:22:43.000 076 21024.40 330.77 42889.79 47766.11 2015-03-17 23:22:44.000 076 21024.53 330.84 42889.78 47766.20 2015-03-17 23:22:45.000 076 21024.68 330.89 42889.80 47766.25 2015-03-17 23:22:46.000 076 21024.85 330.94 42889.79 47766.31 2015-03-17 23:22:47.000 076 21025.04 331.03 42889.77 47766.36 2015-03-17 23:22:48.000 076 21025.22 331.11 42889.76 47766.46 2015-03-17 23:22:49.000 076 21025.37 331.20 42889.79 47766.53 2015-03-17 23:22:50.000 076 21025.53 331.28 42889.78 47766.60 2015-03-17 23:22:51.000 076 21025.67 331.34 42889.78 47766.66 2015-03-17 23:22:52.000 076 21025.83 331.43 42889.75 47766.73 2015-03-17 23:22:53.000 076 21025.98 331.52 42889.75 47766.80 2015-03-17 23:22:54.000 076 21026.14 331.57 42889.77 47766.85 2015-03-17 23:22:55.000 076 21026.36 331.57 42889.75 47766.92 2015-03-17 23:22:56.000 076 21026.56 331.55 42889.75 47767.01 2015-03-17 23:22:57.000 076 21026.78 331.57 42889.75 47767.11 2015-03-17 23:22:58.000 076 21027.01 331.63 42889.74 47767.24 2015-03-17 23:22:59.000 076 21027.18 331.66 42889.77 47767.30 2015-03-17 23:23:00.000 076 21027.38 331.74 42889.79 47767.41 2015-03-17 23:23:01.000 076 21027.61 331.80 42889.84 47767.49 2015-03-17 23:23:02.000 076 21027.78 331.83 42889.81 47767.58 2015-03-17 23:23:03.000 076 21027.93 331.88 42889.78 47767.68 2015-03-17 23:23:04.000 076 21028.11 331.90 42889.77 47767.75 2015-03-17 23:23:05.000 076 21028.29 331.91 42889.76 47767.79 2015-03-17 23:23:06.000 076 21028.44 331.96 42889.75 47767.87 2015-03-17 23:23:07.000 076 21028.64 331.98 42889.75 47767.98 2015-03-17 23:23:08.000 076 21028.84 332.00 42889.77 47768.06 2015-03-17 23:23:09.000 076 21029.02 332.06 42889.81 47768.16 2015-03-17 23:23:10.000 076 21029.22 332.09 42889.83 47768.23 2015-03-17 23:23:11.000 076 21029.37 332.12 42889.79 47768.33 2015-03-17 23:23:12.000 076 21029.59 332.18 42889.79 47768.39 2015-03-17 23:23:13.000 076 21029.79 332.22 42889.76 47768.46 2015-03-17 23:23:14.000 076 21029.95 332.25 42889.75 47768.54 2015-03-17 23:23:15.000 076 21030.10 332.30 42889.76 47768.61 2015-03-17 23:23:16.000 076 21030.24 332.30 42889.72 47768.69 2015-03-17 23:23:17.000 076 21030.39 332.28 42889.73 47768.74 2015-03-17 23:23:18.000 076 21030.65 332.23 42889.76 47768.83 2015-03-17 23:23:19.000 076 21030.84 332.18 42889.76 47768.91 2015-03-17 23:23:20.000 076 21031.04 332.19 42889.74 47769.01 2015-03-17 23:23:21.000 076 21031.24 332.15 42889.75 47769.13 2015-03-17 23:23:22.000 076 21031.47 332.10 42889.77 47769.22 2015-03-17 23:23:23.000 076 21031.63 332.07 42889.77 47769.32 2015-03-17 23:23:24.000 076 21031.78 332.05 42889.76 47769.41 2015-03-17 23:23:25.000 076 21031.94 332.03 42889.80 47769.47 2015-03-17 23:23:26.000 076 21032.07 332.04 42889.82 47769.57 2015-03-17 23:23:27.000 076 21032.24 332.03 42889.80 47769.63 2015-03-17 23:23:28.000 076 21032.40 332.05 42889.84 47769.72 2015-03-17 23:23:29.000 076 21032.62 332.05 42889.85 47769.80 2015-03-17 23:23:30.000 076 21032.79 332.08 42889.84 47769.89 2015-03-17 23:23:31.000 076 21033.02 332.10 42889.84 47769.98 2015-03-17 23:23:32.000 076 21033.19 332.16 42889.87 47770.09 2015-03-17 23:23:33.000 076 21033.37 332.26 42889.87 47770.18 2015-03-17 23:23:34.000 076 21033.59 332.32 42889.83 47770.23 2015-03-17 23:23:35.000 076 21033.76 332.36 42889.87 47770.31 2015-03-17 23:23:36.000 076 21033.92 332.45 42889.87 47770.41 2015-03-17 23:23:37.000 076 21034.06 332.55 42889.87 47770.47 2015-03-17 23:23:38.000 076 21034.20 332.64 42889.90 47770.53 2015-03-17 23:23:39.000 076 21034.35 332.71 42889.86 47770.62 2015-03-17 23:23:40.000 076 21034.51 332.79 42889.86 47770.69 2015-03-17 23:23:41.000 076 21034.69 332.90 42889.86 47770.74 2015-03-17 23:23:42.000 076 21034.85 333.01 42889.87 47770.83 2015-03-17 23:23:43.000 076 21035.01 333.09 42889.86 47770.89 2015-03-17 23:23:44.000 076 21035.22 333.12 42889.86 47770.96 2015-03-17 23:23:45.000 076 21035.35 333.20 42889.84 47771.06 2015-03-17 23:23:46.000 076 21035.51 333.27 42889.87 47771.13 2015-03-17 23:23:47.000 076 21035.68 333.36 42889.88 47771.22 2015-03-17 23:23:48.000 076 21035.81 333.46 42889.87 47771.30 2015-03-17 23:23:49.000 076 21035.99 333.55 42889.89 47771.34 2015-03-17 23:23:50.000 076 21036.16 333.63 42889.86 47771.43 2015-03-17 23:23:51.000 076 21036.34 333.69 42889.84 47771.49 2015-03-17 23:23:52.000 076 21036.51 333.74 42889.82 47771.55 2015-03-17 23:23:53.000 076 21036.66 333.79 42889.82 47771.63 2015-03-17 23:23:54.000 076 21036.80 333.82 42889.83 47771.69 2015-03-17 23:23:55.000 076 21036.98 333.86 42889.83 47771.77 2015-03-17 23:23:56.000 076 21037.15 333.87 42889.83 47771.82 2015-03-17 23:23:57.000 076 21037.27 333.87 42889.85 47771.91 2015-03-17 23:23:58.000 076 21037.42 333.85 42889.82 47771.97 2015-03-17 23:23:59.000 076 21037.59 333.83 42889.85 47772.03 2015-03-17 23:24:00.000 076 21037.80 333.80 42889.83 47772.12 2015-03-17 23:24:01.000 076 21038.00 333.73 42889.81 47772.23 2015-03-17 23:24:02.000 076 21038.18 333.69 42889.85 47772.29 2015-03-17 23:24:03.000 076 21038.32 333.64 42889.86 47772.39 2015-03-17 23:24:04.000 076 21038.53 333.58 42889.89 47772.49 2015-03-17 23:24:05.000 076 21038.70 333.50 42889.90 47772.57 2015-03-17 23:24:06.000 076 21038.86 333.42 42889.90 47772.64 2015-03-17 23:24:07.000 076 21039.05 333.31 42889.91 47772.75 2015-03-17 23:24:08.000 076 21039.25 333.25 42889.94 47772.81 2015-03-17 23:24:09.000 076 21039.39 333.17 42889.96 47772.94 2015-03-17 23:24:10.000 076 21039.58 333.12 42889.98 47773.04 2015-03-17 23:24:11.000 076 21039.78 333.14 42889.98 47773.13 2015-03-17 23:24:12.000 076 21039.97 333.16 42889.98 47773.22 2015-03-17 23:24:13.000 076 21040.20 333.11 42890.03 47773.35 2015-03-17 23:24:14.000 076 21040.39 333.05 42890.02 47773.44 2015-03-17 23:24:15.000 076 21040.60 332.98 42890.04 47773.54 2015-03-17 23:24:16.000 076 21040.79 332.96 42890.05 47773.63 2015-03-17 23:24:17.000 076 21041.01 332.94 42890.09 47773.73 2015-03-17 23:24:18.000 076 21041.23 332.89 42890.13 47773.87 2015-03-17 23:24:19.000 076 21041.53 332.82 42890.13 47773.99 2015-03-17 23:24:20.000 076 21041.76 332.75 42890.14 47774.11 2015-03-17 23:24:21.000 076 21041.99 332.70 42890.14 47774.24 2015-03-17 23:24:22.000 076 21042.18 332.65 42890.17 47774.35 2015-03-17 23:24:23.000 076 21042.39 332.60 42890.21 47774.46 2015-03-17 23:24:24.000 076 21042.59 332.60 42890.23 47774.58 2015-03-17 23:24:25.000 076 21042.78 332.55 42890.24 47774.68 2015-03-17 23:24:26.000 076 21043.00 332.49 42890.28 47774.81 2015-03-17 23:24:27.000 076 21043.23 332.42 42890.28 47774.92 2015-03-17 23:24:28.000 076 21043.41 332.36 42890.29 47775.03 2015-03-17 23:24:29.000 076 21043.60 332.31 42890.33 47775.12 2015-03-17 23:24:30.000 076 21043.77 332.24 42890.36 47775.24 2015-03-17 23:24:31.000 076 21043.94 332.15 42890.37 47775.31 2015-03-17 23:24:32.000 076 21044.13 332.11 42890.38 47775.40 2015-03-17 23:24:33.000 076 21044.34 332.08 42890.38 47775.49 2015-03-17 23:24:34.000 076 21044.50 332.04 42890.35 47775.57 2015-03-17 23:24:35.000 076 21044.69 331.96 42890.39 47775.68 2015-03-17 23:24:36.000 076 21044.85 331.88 42890.39 47775.75 2015-03-17 23:24:37.000 076 21044.95 331.84 42890.40 47775.83 2015-03-17 23:24:38.000 076 21045.05 331.78 42890.39 47775.84 2015-03-17 23:24:39.000 076 21045.22 331.72 42890.38 47775.93 2015-03-17 23:24:40.000 076 21045.38 331.65 42890.36 47775.98 2015-03-17 23:24:41.000 076 21045.51 331.56 42890.38 47776.02 2015-03-17 23:24:42.000 076 21045.67 331.48 42890.37 47776.11 2015-03-17 23:24:43.000 076 21045.81 331.42 42890.38 47776.18 2015-03-17 23:24:44.000 076 21046.01 331.38 42890.42 47776.26 2015-03-17 23:24:45.000 076 21046.26 331.34 42890.41 47776.37 2015-03-17 23:24:46.000 076 21046.42 331.29 42890.41 47776.46 2015-03-17 23:24:47.000 076 21046.63 331.21 42890.39 47776.54 2015-03-17 23:24:48.000 076 21046.77 331.13 42890.43 47776.61 2015-03-17 23:24:49.000 076 21046.92 331.07 42890.41 47776.70 2015-03-17 23:24:50.000 076 21047.11 331.00 42890.39 47776.79 2015-03-17 23:24:51.000 076 21047.30 330.94 42890.39 47776.87 2015-03-17 23:24:52.000 076 21047.46 330.95 42890.45 47776.95 2015-03-17 23:24:53.000 076 21047.64 330.96 42890.47 47777.04 2015-03-17 23:24:54.000 076 21047.81 330.97 42890.45 47777.11 2015-03-17 23:24:55.000 076 21047.96 331.02 42890.46 47777.20 2015-03-17 23:24:56.000 076 21048.13 331.05 42890.43 47777.27 2015-03-17 23:24:57.000 076 21048.30 331.10 42890.41 47777.33 2015-03-17 23:24:58.000 076 21048.45 331.11 42890.39 47777.39 2015-03-17 23:24:59.000 076 21048.60 331.12 42890.36 47777.42 2015-03-17 23:25:00.000 076 21048.79 331.13 42890.31 47777.46 2015-03-17 23:25:01.000 076 21048.98 331.14 42890.29 47777.52 2015-03-17 23:25:02.000 076 21049.17 331.12 42890.27 47777.57 2015-03-17 23:25:03.000 076 21049.28 331.10 42890.23 47777.61 2015-03-17 23:25:04.000 076 21049.44 331.07 42890.20 47777.67 2015-03-17 23:25:05.000 076 21049.61 331.02 42890.18 47777.69 2015-03-17 23:25:06.000 076 21049.82 330.96 42890.15 47777.78 2015-03-17 23:25:07.000 076 21050.02 330.95 42890.15 47777.86 2015-03-17 23:25:08.000 076 21050.21 330.93 42890.14 47777.92 2015-03-17 23:25:09.000 076 21050.39 330.90 42890.16 47778.03 2015-03-17 23:25:10.000 076 21050.61 330.88 42890.13 47778.10 2015-03-17 23:25:11.000 076 21050.85 330.86 42890.14 47778.19 2015-03-17 23:25:12.000 076 21051.06 330.82 42890.13 47778.27 2015-03-17 23:25:13.000 076 21051.23 330.78 42890.12 47778.37 2015-03-17 23:25:14.000 076 21051.39 330.75 42890.12 47778.44 2015-03-17 23:25:15.000 076 21051.57 330.65 42890.14 47778.50 2015-03-17 23:25:16.000 076 21051.71 330.54 42890.12 47778.59 2015-03-17 23:25:17.000 076 21051.90 330.46 42890.11 47778.65 2015-03-17 23:25:18.000 076 21052.09 330.39 42890.11 47778.75 2015-03-17 23:25:19.000 076 21052.24 330.30 42890.12 47778.83 2015-03-17 23:25:20.000 076 21052.42 330.21 42890.15 47778.91 2015-03-17 23:25:21.000 076 21052.54 330.09 42890.18 47778.97 2015-03-17 23:25:22.000 076 21052.67 330.00 42890.20 47779.04 2015-03-17 23:25:23.000 076 21052.79 329.90 42890.22 47779.13 2015-03-17 23:25:24.000 076 21052.95 329.81 42890.22 47779.16 2015-03-17 23:25:25.000 076 21053.12 329.74 42890.22 47779.29 2015-03-17 23:25:26.000 076 21053.31 329.66 42890.30 47779.37 2015-03-17 23:25:27.000 076 21053.45 329.57 42890.30 47779.46 2015-03-17 23:25:28.000 076 21053.62 329.53 42890.34 47779.51 2015-03-17 23:25:29.000 076 21053.76 329.46 42890.35 47779.62 2015-03-17 23:25:30.000 076 21053.88 329.42 42890.38 47779.72 2015-03-17 23:25:31.000 076 21054.01 329.37 42890.42 47779.82 2015-03-17 23:25:32.000 076 21054.14 329.36 42890.44 47779.88 2015-03-17 23:25:33.000 076 21054.24 329.36 42890.41 47779.94 2015-03-17 23:25:34.000 076 21054.40 329.34 42890.38 47779.98 2015-03-17 23:25:35.000 076 21054.51 329.23 42890.40 47780.05 2015-03-17 23:25:36.000 076 21054.63 329.16 42890.38 47780.07 2015-03-17 23:25:37.000 076 21054.74 329.06 42890.41 47780.13 2015-03-17 23:25:38.000 076 21054.83 328.96 42890.41 47780.20 2015-03-17 23:25:39.000 076 21054.97 328.85 42890.42 47780.24 2015-03-17 23:25:40.000 076 21055.04 328.75 42890.43 47780.31 2015-03-17 23:25:41.000 076 21055.14 328.64 42890.44 47780.35 2015-03-17 23:25:42.000 076 21055.31 328.58 42890.44 47780.45 2015-03-17 23:25:43.000 076 21055.44 328.55 42890.45 47780.50 2015-03-17 23:25:44.000 076 21055.54 328.51 42890.43 47780.60 2015-03-17 23:25:45.000 076 21055.64 328.50 42890.42 47780.63 2015-03-17 23:25:46.000 076 21055.77 328.47 42890.49 47780.66 2015-03-17 23:25:47.000 076 21055.88 328.44 42890.48 47780.74 2015-03-17 23:25:48.000 076 21055.99 328.38 42890.45 47780.77 2015-03-17 23:25:49.000 076 21056.11 328.34 42890.46 47780.83 2015-03-17 23:25:50.000 076 21056.22 328.36 42890.43 47780.88 2015-03-17 23:25:51.000 076 21056.30 328.37 42890.44 47780.91 2015-03-17 23:25:52.000 076 21056.43 328.32 42890.42 47780.93 2015-03-17 23:25:53.000 076 21056.51 328.28 42890.42 47780.99 2015-03-17 23:25:54.000 076 21056.63 328.21 42890.41 47781.01 2015-03-17 23:25:55.000 076 21056.77 328.13 42890.44 47781.07 2015-03-17 23:25:56.000 076 21056.92 328.05 42890.39 47781.12 2015-03-17 23:25:57.000 076 21057.05 327.98 42890.37 47781.16 2015-03-17 23:25:58.000 076 21057.16 327.85 42890.38 47781.26 2015-03-17 23:25:59.000 076 21057.32 327.77 42890.42 47781.31 2015-03-17 23:26:00.000 076 21057.46 327.70 42890.42 47781.39 2015-03-17 23:26:01.000 076 21057.56 327.59 42890.43 47781.44 2015-03-17 23:26:02.000 076 21057.68 327.47 42890.42 47781.47 2015-03-17 23:26:03.000 076 21057.82 327.35 42890.47 47781.57 2015-03-17 23:26:04.000 076 21057.98 327.24 42890.43 47781.64 2015-03-17 23:26:05.000 076 21058.18 327.10 42890.45 47781.73 2015-03-17 23:26:06.000 076 21058.34 326.98 42890.47 47781.81 2015-03-17 23:26:07.000 076 21058.48 326.88 42890.48 47781.87 2015-03-17 23:26:08.000 076 21058.66 326.78 42890.50 47781.96 2015-03-17 23:26:09.000 076 21058.81 326.70 42890.52 47782.04 2015-03-17 23:26:10.000 076 21058.99 326.62 42890.51 47782.11 2015-03-17 23:26:11.000 076 21059.15 326.51 42890.51 47782.22 2015-03-17 23:26:12.000 076 21059.35 326.43 42890.53 47782.30 2015-03-17 23:26:13.000 076 21059.56 326.30 42890.57 47782.41 2015-03-17 23:26:14.000 076 21059.75 326.19 42890.54 47782.48 2015-03-17 23:26:15.000 076 21059.95 326.07 42890.56 47782.56 2015-03-17 23:26:16.000 076 21060.14 325.96 42890.55 47782.64 2015-03-17 23:26:17.000 076 21060.35 325.85 42890.55 47782.77 2015-03-17 23:26:18.000 076 21060.55 325.71 42890.56 47782.82 2015-03-17 23:26:19.000 076 21060.73 325.57 42890.56 47782.93 2015-03-17 23:26:20.000 076 21060.86 325.43 42890.57 47783.01 2015-03-17 23:26:21.000 076 21061.01 325.30 42890.57 47783.10 2015-03-17 23:26:22.000 076 21061.17 325.18 42890.57 47783.14 2015-03-17 23:26:23.000 076 21061.33 325.03 42890.58 47783.23 2015-03-17 23:26:24.000 076 21061.54 324.86 42890.61 47783.32 2015-03-17 23:26:25.000 076 21061.70 324.72 42890.65 47783.44 2015-03-17 23:26:26.000 076 21061.87 324.55 42890.65 47783.52 2015-03-17 23:26:27.000 076 21062.04 324.42 42890.67 47783.58 2015-03-17 23:26:28.000 076 21062.22 324.30 42890.65 47783.70 2015-03-17 23:26:29.000 076 21062.40 324.17 42890.67 47783.75 2015-03-17 23:26:30.000 076 21062.60 324.03 42890.68 47783.84 2015-03-17 23:26:31.000 076 21062.77 323.91 42890.74 47783.95 2015-03-17 23:26:32.000 076 21062.94 323.79 42890.75 47784.02 2015-03-17 23:26:33.000 076 21063.11 323.68 42890.77 47784.13 2015-03-17 23:26:34.000 076 21063.28 323.60 42890.78 47784.21 2015-03-17 23:26:35.000 076 21063.46 323.48 42890.79 47784.32 2015-03-17 23:26:36.000 076 21063.62 323.39 42890.79 47784.38 2015-03-17 23:26:37.000 076 21063.76 323.29 42890.79 47784.46 2015-03-17 23:26:38.000 076 21063.92 323.23 42890.76 47784.52 2015-03-17 23:26:39.000 076 21064.08 323.14 42890.76 47784.60 2015-03-17 23:26:40.000 076 21064.23 323.04 42890.77 47784.66 2015-03-17 23:26:41.000 076 21064.38 322.92 42890.76 47784.71 2015-03-17 23:26:42.000 076 21064.54 322.81 42890.77 47784.79 2015-03-17 23:26:43.000 076 21064.68 322.72 42890.80 47784.85 2015-03-17 23:26:44.000 076 21064.81 322.56 42890.77 47784.93 2015-03-17 23:26:45.000 076 21064.96 322.44 42890.82 47784.98 2015-03-17 23:26:46.000 076 21065.09 322.31 42890.85 47785.07 2015-03-17 23:26:47.000 076 21065.23 322.17 42890.83 47785.16 2015-03-17 23:26:48.000 076 21065.40 322.04 42890.83 47785.23 2015-03-17 23:26:49.000 076 21065.53 321.87 42890.87 47785.30 2015-03-17 23:26:50.000 076 21065.68 321.75 42890.88 47785.36 2015-03-17 23:26:51.000 076 21065.83 321.56 42890.89 47785.47 2015-03-17 23:26:52.000 076 21065.98 321.34 42890.90 47785.52 2015-03-17 23:26:53.000 076 21066.14 321.15 42890.95 47785.63 2015-03-17 23:26:54.000 076 21066.23 320.96 42890.98 47785.72 2015-03-17 23:26:55.000 076 21066.34 320.77 42891.02 47785.80 2015-03-17 23:26:56.000 076 21066.48 320.57 42891.03 47785.87 2015-03-17 23:26:57.000 076 21066.57 320.38 42891.04 47785.91 2015-03-17 23:26:58.000 076 21066.66 320.18 42891.08 47786.00 2015-03-17 23:26:59.000 076 21066.78 319.97 42891.11 47786.08 2015-03-17 23:27:00.000 076 21066.87 319.79 42891.11 47786.16 2015-03-17 23:27:01.000 076 21066.97 319.58 42891.15 47786.20 2015-03-17 23:27:02.000 076 21067.11 319.41 42891.14 47786.27 2015-03-17 23:27:03.000 076 21067.23 319.23 42891.17 47786.36 2015-03-17 23:27:04.000 076 21067.34 319.05 42891.20 47786.42 2015-03-17 23:27:05.000 076 21067.42 318.88 42891.22 47786.47 2015-03-17 23:27:06.000 076 21067.54 318.72 42891.21 47786.54 2015-03-17 23:27:07.000 076 21067.65 318.57 42891.25 47786.59 2015-03-17 23:27:08.000 076 21067.75 318.41 42891.28 47786.66 2015-03-17 23:27:09.000 076 21067.87 318.30 42891.27 47786.74 2015-03-17 23:27:10.000 076 21067.95 318.18 42891.28 47786.76 2015-03-17 23:27:11.000 076 21068.03 318.12 42891.27 47786.81 2015-03-17 23:27:12.000 076 21068.13 318.04 42891.27 47786.84 2015-03-17 23:27:13.000 076 21068.25 317.97 42891.25 47786.88 2015-03-17 23:27:14.000 076 21068.38 317.92 42891.25 47786.93 2015-03-17 23:27:15.000 076 21068.49 317.83 42891.22 47786.98 2015-03-17 23:27:16.000 076 21068.60 317.77 42891.21 47787.03 2015-03-17 23:27:17.000 076 21068.71 317.68 42891.23 47787.07 2015-03-17 23:27:18.000 076 21068.83 317.62 42891.20 47787.09 2015-03-17 23:27:19.000 076 21068.94 317.55 42891.18 47787.16 2015-03-17 23:27:20.000 076 21069.00 317.47 42891.18 47787.19 2015-03-17 23:27:21.000 076 21069.03 317.37 42891.16 47787.18 2015-03-17 23:27:22.000 076 21069.08 317.29 42891.17 47787.19 2015-03-17 23:27:23.000 076 21069.12 317.27 42891.19 47787.24 2015-03-17 23:27:24.000 076 21069.18 317.20 42891.19 47787.26 2015-03-17 23:27:25.000 076 21069.25 317.14 42891.15 47787.26 2015-03-17 23:27:26.000 076 21069.34 317.09 42891.14 47787.28 2015-03-17 23:27:27.000 076 21069.40 317.04 42891.14 47787.31 2015-03-17 23:27:28.000 076 21069.49 316.99 42891.12 47787.32 2015-03-17 23:27:29.000 076 21069.58 316.90 42891.15 47787.37 2015-03-17 23:27:30.000 076 21069.63 316.80 42891.14 47787.37 2015-03-17 23:27:31.000 076 21069.72 316.72 42891.13 47787.42 2015-03-17 23:27:32.000 076 21069.80 316.63 42891.10 47787.42 2015-03-17 23:27:33.000 076 21069.87 316.51 42891.11 47787.47 2015-03-17 23:27:34.000 076 21069.96 316.42 42891.14 47787.50 2015-03-17 23:27:35.000 076 21070.01 316.30 42891.15 47787.53 2015-03-17 23:27:36.000 076 21070.06 316.18 42891.13 47787.55 2015-03-17 23:27:37.000 076 21070.18 316.06 42891.14 47787.60 2015-03-17 23:27:38.000 076 21070.32 315.87 42891.16 47787.64 2015-03-17 23:27:39.000 076 21070.40 315.74 42891.19 47787.73 2015-03-17 23:27:40.000 076 21070.48 315.67 42891.18 47787.80 2015-03-17 23:27:41.000 076 21070.54 315.56 42891.18 47787.82 2015-03-17 23:27:42.000 076 21070.64 315.43 42891.17 47787.86 2015-03-17 23:27:43.000 076 21070.74 315.25 42891.18 47787.88 2015-03-17 23:27:44.000 076 21070.89 315.03 42891.22 47787.96 2015-03-17 23:27:45.000 076 21071.01 314.83 42891.21 47788.04 2015-03-17 23:27:46.000 076 21071.16 314.66 42891.24 47788.12 2015-03-17 23:27:47.000 076 21071.30 314.47 42891.30 47788.20 2015-03-17 23:27:48.000 076 21071.44 314.31 42891.30 47788.30 2015-03-17 23:27:49.000 076 21071.56 314.12 42891.36 47788.37 2015-03-17 23:27:50.000 076 21071.67 313.96 42891.40 47788.47 2015-03-17 23:27:51.000 076 21071.76 313.84 42891.42 47788.52 2015-03-17 23:27:52.000 076 21071.88 313.70 42891.42 47788.59 2015-03-17 23:27:53.000 076 21072.00 313.52 42891.44 47788.65 2015-03-17 23:27:54.000 076 21072.13 313.33 42891.45 47788.73 2015-03-17 23:27:55.000 076 21072.25 313.12 42891.48 47788.81 2015-03-17 23:27:56.000 076 21072.42 312.96 42891.52 47788.89 2015-03-17 23:27:57.000 076 21072.57 312.79 42891.53 47788.99 2015-03-17 23:27:58.000 076 21072.70 312.65 42891.53 47789.05 2015-03-17 23:27:59.000 076 21072.85 312.53 42891.54 47789.14 2015-03-17 23:28:00.000 076 21072.97 312.40 42891.54 47789.21 2015-03-17 23:28:01.000 076 21073.12 312.27 42891.55 47789.25 2015-03-17 23:28:02.000 076 21073.30 312.11 42891.55 47789.34 2015-03-17 23:28:03.000 076 21073.44 311.95 42891.55 47789.38 2015-03-17 23:28:04.000 076 21073.59 311.78 42891.50 47789.46 2015-03-17 23:28:05.000 076 21073.70 311.60 42891.51 47789.53 2015-03-17 23:28:06.000 076 21073.87 311.43 42891.52 47789.58 2015-03-17 23:28:07.000 076 21074.04 311.28 42891.54 47789.66 2015-03-17 23:28:08.000 076 21074.16 311.09 42891.52 47789.72 2015-03-17 23:28:09.000 076 21074.24 310.88 42891.55 47789.76 2015-03-17 23:28:10.000 076 21074.37 310.70 42891.57 47789.86 2015-03-17 23:28:11.000 076 21074.46 310.50 42891.62 47789.91 2015-03-17 23:28:12.000 076 21074.55 310.31 42891.61 47789.98 2015-03-17 23:28:13.000 076 21074.66 310.12 42891.65 47790.02 2015-03-17 23:28:14.000 076 21074.76 309.95 42891.65 47790.11 2015-03-17 23:28:15.000 076 21074.84 309.76 42891.68 47790.13 2015-03-17 23:28:16.000 076 21074.89 309.60 42891.72 47790.17 2015-03-17 23:28:17.000 076 21074.97 309.42 42891.72 47790.22 2015-03-17 23:28:18.000 076 21075.04 309.19 42891.75 47790.27 2015-03-17 23:28:19.000 076 21075.12 308.96 42891.72 47790.33 2015-03-17 23:28:20.000 076 21075.20 308.77 42891.77 47790.35 2015-03-17 23:28:21.000 076 21075.26 308.56 42891.77 47790.38 2015-03-17 23:28:22.000 076 21075.37 308.34 42891.75 47790.44 2015-03-17 23:28:23.000 076 21075.42 308.14 42891.76 47790.47 2015-03-17 23:28:24.000 076 21075.50 307.93 42891.78 47790.55 2015-03-17 23:28:25.000 076 21075.59 307.73 42891.79 47790.58 2015-03-17 23:28:26.000 076 21075.68 307.55 42891.78 47790.63 2015-03-17 23:28:27.000 076 21075.77 307.34 42891.82 47790.66 2015-03-17 23:28:28.000 076 21075.87 307.15 42891.85 47790.72 2015-03-17 23:28:29.000 076 21076.00 306.98 42891.82 47790.77 2015-03-17 23:28:30.000 076 21076.11 306.79 42891.85 47790.82 2015-03-17 23:28:31.000 076 21076.21 306.61 42891.85 47790.89 2015-03-17 23:28:32.000 076 21076.33 306.38 42891.84 47790.95 2015-03-17 23:28:33.000 076 21076.46 306.15 42891.90 47790.99 2015-03-17 23:28:34.000 076 21076.53 305.95 42891.89 47791.06 2015-03-17 23:28:35.000 076 21076.64 305.78 42891.88 47791.10 2015-03-17 23:28:36.000 076 21076.72 305.60 42891.89 47791.14 2015-03-17 23:28:37.000 076 21076.86 305.40 42891.92 47791.20 2015-03-17 23:28:38.000 076 21076.93 305.24 42891.93 47791.26 2015-03-17 23:28:39.000 076 21076.99 305.10 42891.92 47791.28 2015-03-17 23:28:40.000 076 21077.03 304.93 42891.89 47791.31 2015-03-17 23:28:41.000 076 21077.10 304.77 42891.87 47791.32 2015-03-17 23:28:42.000 076 21077.16 304.59 42891.86 47791.36 2015-03-17 23:28:43.000 076 21077.22 304.41 42891.89 47791.38 2015-03-17 23:28:44.000 076 21077.31 304.24 42891.84 47791.38 2015-03-17 23:28:45.000 076 21077.39 304.09 42891.87 47791.45 2015-03-17 23:28:46.000 076 21077.44 303.96 42891.84 47791.45 2015-03-17 23:28:47.000 076 21077.46 303.81 42891.84 47791.48 2015-03-17 23:28:48.000 076 21077.52 303.68 42891.86 47791.49 2015-03-17 23:28:49.000 076 21077.58 303.58 42891.84 47791.52 2015-03-17 23:28:50.000 076 21077.65 303.48 42891.82 47791.55 2015-03-17 23:28:51.000 076 21077.70 303.40 42891.81 47791.53 2015-03-17 23:28:52.000 076 21077.73 303.30 42891.82 47791.57 2015-03-17 23:28:53.000 076 21077.75 303.19 42891.82 47791.56 2015-03-17 23:28:54.000 076 21077.81 303.07 42891.81 47791.56 2015-03-17 23:28:55.000 076 21077.87 302.94 42891.78 47791.59 2015-03-17 23:28:56.000 076 21077.96 302.84 42891.79 47791.62 2015-03-17 23:28:57.000 076 21078.04 302.72 42891.81 47791.65 2015-03-17 23:28:58.000 076 21078.12 302.60 42891.79 47791.68 2015-03-17 23:28:59.000 076 21078.19 302.51 42891.81 47791.71 2015-03-17 23:29:00.000 076 21078.27 302.35 42891.81 47791.74 2015-03-17 23:29:01.000 076 21078.35 302.20 42891.76 47791.77 2015-03-17 23:29:02.000 076 21078.45 302.06 42891.77 47791.81 2015-03-17 23:29:03.000 076 21078.58 301.96 42891.78 47791.85 2015-03-17 23:29:04.000 076 21078.69 301.88 42891.77 47791.91 2015-03-17 23:29:05.000 076 21078.77 301.78 42891.77 47791.94 2015-03-17 23:29:06.000 076 21078.84 301.67 42891.74 47791.99 2015-03-17 23:29:07.000 076 21078.95 301.59 42891.71 47792.01 2015-03-17 23:29:08.000 076 21079.05 301.49 42891.73 47792.06 2015-03-17 23:29:09.000 076 21079.14 301.36 42891.71 47792.06 2015-03-17 23:29:10.000 076 21079.23 301.25 42891.67 47792.09 2015-03-17 23:29:11.000 076 21079.35 301.17 42891.64 47792.11 2015-03-17 23:29:12.000 076 21079.44 301.07 42891.62 47792.12 2015-03-17 23:29:13.000 076 21079.55 300.99 42891.60 47792.15 2015-03-17 23:29:14.000 076 21079.59 300.90 42891.58 47792.16 2015-03-17 23:29:15.000 076 21079.68 300.81 42891.56 47792.16 2015-03-17 23:29:16.000 076 21079.76 300.72 42891.55 47792.22 2015-03-17 23:29:17.000 076 21079.87 300.60 42891.55 47792.23 2015-03-17 23:29:18.000 076 21079.97 300.51 42891.57 47792.28 2015-03-17 23:29:19.000 076 21080.08 300.39 42891.54 47792.31 2015-03-17 23:29:20.000 076 21080.22 300.26 42891.52 47792.37 2015-03-17 23:29:21.000 076 21080.31 300.13 42891.57 47792.44 2015-03-17 23:29:22.000 076 21080.40 299.99 42891.61 47792.50 2015-03-17 23:29:23.000 076 21080.47 299.88 42891.63 47792.57 2015-03-17 23:29:24.000 076 21080.59 299.80 42891.65 47792.64 2015-03-17 23:29:25.000 076 21080.70 299.71 42891.66 47792.68 2015-03-17 23:29:26.000 076 21080.81 299.61 42891.65 47792.72 2015-03-17 23:29:27.000 076 21080.92 299.52 42891.69 47792.77 2015-03-17 23:29:28.000 076 21081.01 299.43 42891.68 47792.83 2015-03-17 23:29:29.000 076 21081.12 299.30 42891.68 47792.86 2015-03-17 23:29:30.000 076 21081.22 299.23 42891.68 47792.92 2015-03-17 23:29:31.000 076 21081.33 299.17 42891.71 47792.98 2015-03-17 23:29:32.000 076 21081.45 299.11 42891.70 47793.03 2015-03-17 23:29:33.000 076 21081.56 299.04 42891.69 47793.09 2015-03-17 23:29:34.000 076 21081.64 299.02 42891.69 47793.12 2015-03-17 23:29:35.000 076 21081.70 299.01 42891.70 47793.16 2015-03-17 23:29:36.000 076 21081.78 298.95 42891.68 47793.20 2015-03-17 23:29:37.000 076 21081.87 298.91 42891.69 47793.24 2015-03-17 23:29:38.000 076 21081.97 298.90 42891.68 47793.24 2015-03-17 23:29:39.000 076 21082.07 298.87 42891.66 47793.31 2015-03-17 23:29:40.000 076 21082.13 298.82 42891.63 47793.31 2015-03-17 23:29:41.000 076 21082.20 298.74 42891.64 47793.34 2015-03-17 23:29:42.000 076 21082.32 298.73 42891.60 47793.37 2015-03-17 23:29:43.000 076 21082.40 298.73 42891.62 47793.42 2015-03-17 23:29:44.000 076 21082.47 298.69 42891.60 47793.43 2015-03-17 23:29:45.000 076 21082.54 298.67 42891.60 47793.46 2015-03-17 23:29:46.000 076 21082.62 298.63 42891.58 47793.47 2015-03-17 23:29:47.000 076 21082.69 298.65 42891.56 47793.52 2015-03-17 23:29:48.000 076 21082.74 298.64 42891.55 47793.50 2015-03-17 23:29:49.000 076 21082.80 298.66 42891.50 47793.54 2015-03-17 23:29:50.000 076 21082.85 298.66 42891.49 47793.54 2015-03-17 23:29:51.000 076 21082.93 298.61 42891.47 47793.56 2015-03-17 23:29:52.000 076 21083.01 298.55 42891.46 47793.60 2015-03-17 23:29:53.000 076 21083.05 298.52 42891.43 47793.59 2015-03-17 23:29:54.000 076 21083.12 298.49 42891.45 47793.61 2015-03-17 23:29:55.000 076 21083.21 298.42 42891.45 47793.63 2015-03-17 23:29:56.000 076 21083.29 298.34 42891.47 47793.69 2015-03-17 23:29:57.000 076 21083.36 298.27 42891.47 47793.71 2015-03-17 23:29:58.000 076 21083.42 298.23 42891.47 47793.77 2015-03-17 23:29:59.000 076 21083.56 298.16 42891.45 47793.76 2015-03-17 23:30:00.000 076 21083.67 298.10 42891.46 47793.84 2015-03-17 23:30:01.000 076 21083.77 298.00 42891.46 47793.86 2015-03-17 23:30:02.000 076 21083.86 297.97 42891.46 47793.90 2015-03-17 23:30:03.000 076 21083.94 297.97 42891.44 47793.95 2015-03-17 23:30:04.000 076 21084.00 297.96 42891.45 47793.98 2015-03-17 23:30:05.000 076 21084.06 297.95 42891.46 47793.99 2015-03-17 23:30:06.000 076 21084.11 297.93 42891.46 47793.99 2015-03-17 23:30:07.000 076 21084.21 297.92 42891.42 47794.05 2015-03-17 23:30:08.000 076 21084.31 297.91 42891.37 47794.06 2015-03-17 23:30:09.000 076 21084.39 297.86 42891.36 47794.08 2015-03-17 23:30:10.000 076 21084.46 297.82 42891.38 47794.13 2015-03-17 23:30:11.000 076 21084.52 297.82 42891.36 47794.16 2015-03-17 23:30:12.000 076 21084.56 297.77 42891.31 47794.13 2015-03-17 23:30:13.000 076 21084.63 297.72 42891.30 47794.18 2015-03-17 23:30:14.000 076 21084.71 297.69 42891.30 47794.17 2015-03-17 23:30:15.000 076 21084.80 297.60 42891.27 47794.18 2015-03-17 23:30:16.000 076 21084.89 297.48 42891.26 47794.22 2015-03-17 23:30:17.000 076 21085.01 297.39 42891.27 47794.23 2015-03-17 23:30:18.000 076 21085.11 297.30 42891.25 47794.27 2015-03-17 23:30:19.000 076 21085.22 297.22 42891.25 47794.34 2015-03-17 23:30:20.000 076 21085.29 297.16 42891.27 47794.39 2015-03-17 23:30:21.000 076 21085.45 297.10 42891.28 47794.42 2015-03-17 23:30:22.000 076 21085.58 297.00 42891.28 47794.46 2015-03-17 23:30:23.000 076 21085.69 296.90 42891.24 47794.53 2015-03-17 23:30:24.000 076 21085.83 296.79 42891.26 47794.60 2015-03-17 23:30:25.000 076 21085.96 296.71 42891.31 47794.68 2015-03-17 23:30:26.000 076 21086.13 296.62 42891.33 47794.75 2015-03-17 23:30:27.000 076 21086.23 296.55 42891.32 47794.81 2015-03-17 23:30:28.000 076 21086.35 296.48 42891.32 47794.86 2015-03-17 23:30:29.000 076 21086.48 296.39 42891.30 47794.90 2015-03-17 23:30:30.000 076 21086.62 296.36 42891.29 47794.99 2015-03-17 23:30:31.000 076 21086.78 296.28 42891.31 47795.05 2015-03-17 23:30:32.000 076 21086.94 296.21 42891.30 47795.11 2015-03-17 23:30:33.000 076 21087.08 296.18 42891.31 47795.19 2015-03-17 23:30:34.000 076 21087.25 296.09 42891.33 47795.25 2015-03-17 23:30:35.000 076 21087.42 296.06 42891.31 47795.30 2015-03-17 23:30:36.000 076 21087.54 296.01 42891.28 47795.36 2015-03-17 23:30:37.000 076 21087.66 295.97 42891.26 47795.44 2015-03-17 23:30:38.000 076 21087.81 295.92 42891.25 47795.44 2015-03-17 23:30:39.000 076 21087.93 295.85 42891.26 47795.51 2015-03-17 23:30:40.000 076 21088.02 295.80 42891.26 47795.55 2015-03-17 23:30:41.000 076 21088.08 295.77 42891.22 47795.62 2015-03-17 23:30:42.000 076 21088.20 295.72 42891.24 47795.65 2015-03-17 23:30:43.000 076 21088.31 295.70 42891.25 47795.70 2015-03-17 23:30:44.000 076 21088.44 295.65 42891.23 47795.72 2015-03-17 23:30:45.000 076 21088.55 295.60 42891.22 47795.76 2015-03-17 23:30:46.000 076 21088.62 295.60 42891.17 47795.80 2015-03-17 23:30:47.000 076 21088.68 295.64 42891.17 47795.80 2015-03-17 23:30:48.000 076 21088.76 295.60 42891.12 47795.82 2015-03-17 23:30:49.000 076 21088.83 295.56 42891.12 47795.82 2015-03-17 23:30:50.000 076 21088.94 295.50 42891.08 47795.88 2015-03-17 23:30:51.000 076 21089.03 295.44 42891.07 47795.88 2015-03-17 23:30:52.000 076 21089.15 295.43 42891.07 47795.93 2015-03-17 23:30:53.000 076 21089.24 295.44 42891.03 47795.93 2015-03-17 23:30:54.000 076 21089.35 295.44 42891.07 47795.99 2015-03-17 23:30:55.000 076 21089.45 295.40 42891.02 47796.03 2015-03-17 23:30:56.000 076 21089.55 295.36 42891.03 47796.05 2015-03-17 23:30:57.000 076 21089.69 295.35 42890.99 47796.09 2015-03-17 23:30:58.000 076 21089.79 295.33 42891.03 47796.13 2015-03-17 23:30:59.000 076 21089.86 295.34 42891.02 47796.17 2015-03-17 23:31:00.000 076 21089.97 295.35 42890.99 47796.18 2015-03-17 23:31:01.000 076 21090.06 295.36 42890.96 47796.22 2015-03-17 23:31:02.000 076 21090.15 295.35 42890.93 47796.24 2015-03-17 23:31:03.000 076 21090.24 295.34 42890.95 47796.28 2015-03-17 23:31:04.000 076 21090.38 295.37 42890.95 47796.34 2015-03-17 23:31:05.000 076 21090.43 295.41 42890.89 47796.34 2015-03-17 23:31:06.000 076 21090.47 295.45 42890.84 47796.32 2015-03-17 23:31:07.000 076 21090.55 295.48 42890.81 47796.33 2015-03-17 23:31:08.000 076 21090.63 295.49 42890.78 47796.32 2015-03-17 23:31:09.000 076 21090.69 295.50 42890.74 47796.32 2015-03-17 23:31:10.000 076 21090.76 295.49 42890.72 47796.31 2015-03-17 23:31:11.000 076 21090.85 295.50 42890.71 47796.35 2015-03-17 23:31:12.000 076 21090.94 295.49 42890.67 47796.33 2015-03-17 23:31:13.000 076 21091.02 295.46 42890.64 47796.38 2015-03-17 23:31:14.000 076 21091.07 295.46 42890.63 47796.40 2015-03-17 23:31:15.000 076 21091.15 295.41 42890.63 47796.43 2015-03-17 23:31:16.000 076 21091.28 295.35 42890.62 47796.44 2015-03-17 23:31:17.000 076 21091.38 295.31 42890.65 47796.50 2015-03-17 23:31:18.000 076 21091.48 295.27 42890.70 47796.56 2015-03-17 23:31:19.000 076 21091.60 295.26 42890.70 47796.67 2015-03-17 23:31:20.000 076 21091.73 295.25 42890.72 47796.70 2015-03-17 23:31:21.000 076 21091.81 295.22 42890.74 47796.78 2015-03-17 23:31:22.000 076 21091.92 295.17 42890.77 47796.85 2015-03-17 23:31:23.000 076 21092.02 295.15 42890.78 47796.90 2015-03-17 23:31:24.000 076 21092.16 295.15 42890.80 47796.95 2015-03-17 23:31:25.000 076 21092.31 295.15 42890.78 47797.03 2015-03-17 23:31:26.000 076 21092.47 295.11 42890.78 47797.09 2015-03-17 23:31:27.000 076 21092.60 295.05 42890.80 47797.16 2015-03-17 23:31:28.000 076 21092.76 294.98 42890.78 47797.22 2015-03-17 23:31:29.000 076 21092.90 294.90 42890.80 47797.29 2015-03-17 23:31:30.000 076 21093.02 294.86 42890.78 47797.36 2015-03-17 23:31:31.000 076 21093.20 294.84 42890.73 47797.41 2015-03-17 23:31:32.000 076 21093.33 294.84 42890.72 47797.46 2015-03-17 23:31:33.000 076 21093.41 294.82 42890.69 47797.51 2015-03-17 23:31:34.000 076 21093.48 294.75 42890.69 47797.53 2015-03-17 23:31:35.000 076 21093.63 294.67 42890.66 47797.54 2015-03-17 23:31:36.000 076 21093.75 294.63 42890.66 47797.59 2015-03-17 23:31:37.000 076 21093.85 294.60 42890.66 47797.62 2015-03-17 23:31:38.000 076 21093.98 294.51 42890.63 47797.66 2015-03-17 23:31:39.000 076 21094.15 294.42 42890.64 47797.70 2015-03-17 23:31:40.000 076 21094.31 294.32 42890.64 47797.77 2015-03-17 23:31:41.000 076 21094.48 294.23 42890.64 47797.83 2015-03-17 23:31:42.000 076 21094.63 294.10 42890.66 47797.93 2015-03-17 23:31:43.000 076 21094.79 293.98 42890.65 47797.98 2015-03-17 23:31:44.000 076 21094.96 293.86 42890.70 47798.06 2015-03-17 23:31:45.000 076 21095.13 293.73 42890.68 47798.17 2015-03-17 23:31:46.000 076 21095.28 293.60 42890.70 47798.23 2015-03-17 23:31:47.000 076 21095.44 293.51 42890.71 47798.33 2015-03-17 23:31:48.000 076 21095.60 293.37 42890.70 47798.41 2015-03-17 23:31:49.000 076 21095.82 293.21 42890.70 47798.48 2015-03-17 23:31:50.000 076 21096.00 293.07 42890.76 47798.59 2015-03-17 23:31:51.000 076 21096.15 292.92 42890.79 47798.70 2015-03-17 23:31:52.000 076 21096.31 292.78 42890.78 47798.78 2015-03-17 23:31:53.000 076 21096.51 292.65 42890.78 47798.89 2015-03-17 23:31:54.000 076 21096.64 292.51 42890.81 47798.95 2015-03-17 23:31:55.000 076 21096.71 292.42 42890.80 47799.00 2015-03-17 23:31:56.000 076 21096.81 292.30 42890.80 47799.04 2015-03-17 23:31:57.000 076 21096.89 292.17 42890.77 47799.07 2015-03-17 23:31:58.000 076 21097.01 292.01 42890.76 47799.10 2015-03-17 23:31:59.000 076 21097.09 291.86 42890.75 47799.13 2015-03-17 23:32:00.000 076 21097.14 291.69 42890.73 47799.20 2015-03-17 23:32:01.000 076 21097.20 291.50 42890.78 47799.21 2015-03-17 23:32:02.000 076 21097.28 291.33 42890.77 47799.26 2015-03-17 23:32:03.000 076 21097.37 291.20 42890.76 47799.28 2015-03-17 23:32:04.000 076 21097.42 291.11 42890.77 47799.30 2015-03-17 23:32:05.000 076 21097.46 291.00 42890.77 47799.34 2015-03-17 23:32:06.000 076 21097.52 290.92 42890.79 47799.36 2015-03-17 23:32:07.000 076 21097.59 290.85 42890.77 47799.37 2015-03-17 23:32:08.000 076 21097.62 290.79 42890.75 47799.36 2015-03-17 23:32:09.000 076 21097.65 290.76 42890.76 47799.39 2015-03-17 23:32:10.000 076 21097.70 290.73 42890.73 47799.41 2015-03-17 23:32:11.000 076 21097.75 290.69 42890.69 47799.41 2015-03-17 23:32:12.000 076 21097.81 290.62 42890.68 47799.41 2015-03-17 23:32:13.000 076 21097.89 290.56 42890.72 47799.44 2015-03-17 23:32:14.000 076 21097.98 290.50 42890.71 47799.44 2015-03-17 23:32:15.000 076 21098.08 290.48 42890.68 47799.48 2015-03-17 23:32:16.000 076 21098.11 290.43 42890.62 47799.48 2015-03-17 23:32:17.000 076 21098.20 290.40 42890.62 47799.51 2015-03-17 23:32:18.000 076 21098.29 290.37 42890.63 47799.55 2015-03-17 23:32:19.000 076 21098.36 290.33 42890.61 47799.58 2015-03-17 23:32:20.000 076 21098.45 290.34 42890.60 47799.61 2015-03-17 23:32:21.000 076 21098.50 290.34 42890.57 47799.61 2015-03-17 23:32:22.000 076 21098.57 290.34 42890.59 47799.63 2015-03-17 23:32:23.000 076 21098.62 290.35 42890.55 47799.66 2015-03-17 23:32:24.000 076 21098.71 290.39 42890.52 47799.65 2015-03-17 23:32:25.000 076 21098.74 290.40 42890.49 47799.67 2015-03-17 23:32:26.000 076 21098.82 290.41 42890.43 47799.64 2015-03-17 23:32:27.000 076 21098.88 290.39 42890.41 47799.67 2015-03-17 23:32:28.000 076 21098.96 290.37 42890.44 47799.65 2015-03-17 23:32:29.000 076 21099.01 290.33 42890.40 47799.66 2015-03-17 23:32:30.000 076 21099.07 290.33 42890.40 47799.67 2015-03-17 23:32:31.000 076 21099.13 290.30 42890.38 47799.69 2015-03-17 23:32:32.000 076 21099.21 290.27 42890.37 47799.73 2015-03-17 23:32:33.000 076 21099.29 290.25 42890.30 47799.71 2015-03-17 23:32:34.000 076 21099.38 290.18 42890.28 47799.74 2015-03-17 23:32:35.000 076 21099.50 290.14 42890.31 47799.77 2015-03-17 23:32:36.000 076 21099.61 290.12 42890.32 47799.79 2015-03-17 23:32:37.000 076 21099.70 290.05 42890.31 47799.86 2015-03-17 23:32:38.000 076 21099.78 289.97 42890.29 47799.90 2015-03-17 23:32:39.000 076 21099.89 289.88 42890.29 47799.93 2015-03-17 23:32:40.000 076 21099.99 289.82 42890.29 47799.97 2015-03-17 23:32:41.000 076 21100.11 289.72 42890.26 47800.02 2015-03-17 23:32:42.000 076 21100.21 289.62 42890.25 47800.05 2015-03-17 23:32:43.000 076 21100.31 289.52 42890.26 47800.07 2015-03-17 23:32:44.000 076 21100.41 289.42 42890.27 47800.16 2015-03-17 23:32:45.000 076 21100.54 289.31 42890.28 47800.20 2015-03-17 23:32:46.000 076 21100.69 289.19 42890.31 47800.26 2015-03-17 23:32:47.000 076 21100.78 289.04 42890.30 47800.32 2015-03-17 23:32:48.000 076 21100.90 288.93 42890.33 47800.38 2015-03-17 23:32:49.000 076 21101.01 288.83 42890.35 47800.45 2015-03-17 23:32:50.000 076 21101.13 288.69 42890.37 47800.50 2015-03-17 23:32:51.000 076 21101.21 288.58 42890.38 47800.59 2015-03-17 23:32:52.000 076 21101.33 288.48 42890.40 47800.63 2015-03-17 23:32:53.000 076 21101.37 288.40 42890.42 47800.70 2015-03-17 23:32:54.000 076 21101.41 288.30 42890.42 47800.75 2015-03-17 23:32:55.000 076 21101.46 288.18 42890.42 47800.78 2015-03-17 23:32:56.000 076 21101.60 288.07 42890.46 47800.82 2015-03-17 23:32:57.000 076 21101.65 287.99 42890.46 47800.85 2015-03-17 23:32:58.000 076 21101.71 287.89 42890.43 47800.89 2015-03-17 23:32:59.000 076 21101.76 287.76 42890.42 47800.93 2015-03-17 23:33:00.000 076 21101.84 287.66 42890.42 47800.97 2015-03-17 23:33:01.000 076 21101.94 287.61 42890.41 47800.98 2015-03-17 23:33:02.000 076 21102.03 287.55 42890.45 47801.04 2015-03-17 23:33:03.000 076 21102.10 287.48 42890.46 47801.07 2015-03-17 23:33:04.000 076 21102.20 287.43 42890.42 47801.08 2015-03-17 23:33:05.000 076 21102.29 287.40 42890.40 47801.12 2015-03-17 23:33:06.000 076 21102.36 287.37 42890.37 47801.13 2015-03-17 23:33:07.000 076 21102.46 287.32 42890.36 47801.16 2015-03-17 23:33:08.000 076 21102.54 287.26 42890.36 47801.16 2015-03-17 23:33:09.000 076 21102.61 287.21 42890.33 47801.23 2015-03-17 23:33:10.000 076 21102.68 287.17 42890.36 47801.26 2015-03-17 23:33:11.000 076 21102.76 287.12 42890.35 47801.26 2015-03-17 23:33:12.000 076 21102.84 287.09 42890.37 47801.33 2015-03-17 23:33:13.000 076 21102.90 287.04 42890.37 47801.34 2015-03-17 23:33:14.000 076 21102.99 287.01 42890.35 47801.36 2015-03-17 23:33:15.000 076 21103.06 286.98 42890.33 47801.39 2015-03-17 23:33:16.000 076 21103.12 286.96 42890.30 47801.40 2015-03-17 23:33:17.000 076 21103.23 286.91 42890.28 47801.44 2015-03-17 23:33:18.000 076 21103.29 286.90 42890.31 47801.48 2015-03-17 23:33:19.000 076 21103.36 286.86 42890.31 47801.48 2015-03-17 23:33:20.000 076 21103.44 286.86 42890.28 47801.50 2015-03-17 23:33:21.000 076 21103.49 286.84 42890.27 47801.53 2015-03-17 23:33:22.000 076 21103.55 286.81 42890.26 47801.52 2015-03-17 23:33:23.000 076 21103.69 286.77 42890.22 47801.58 2015-03-17 23:33:24.000 076 21103.79 286.72 42890.21 47801.62 2015-03-17 23:33:25.000 076 21103.89 286.67 42890.20 47801.63 2015-03-17 23:33:26.000 076 21103.97 286.62 42890.20 47801.67 2015-03-17 23:33:27.000 076 21104.05 286.57 42890.20 47801.72 2015-03-17 23:33:28.000 076 21104.16 286.49 42890.20 47801.74 2015-03-17 23:33:29.000 076 21104.23 286.41 42890.22 47801.80 2015-03-17 23:33:30.000 076 21104.37 286.32 42890.22 47801.81 2015-03-17 23:33:31.000 076 21104.49 286.24 42890.20 47801.88 2015-03-17 23:33:32.000 076 21104.65 286.16 42890.21 47801.94 2015-03-17 23:33:33.000 076 21104.77 286.07 42890.19 47802.00 2015-03-17 23:33:34.000 076 21104.90 285.98 42890.23 47802.07 2015-03-17 23:33:35.000 076 21104.97 285.95 42890.25 47802.11 2015-03-17 23:33:36.000 076 21105.08 285.90 42890.26 47802.20 2015-03-17 23:33:37.000 076 21105.17 285.87 42890.23 47802.25 2015-03-17 23:33:38.000 076 21105.31 285.80 42890.21 47802.29 2015-03-17 23:33:39.000 076 21105.40 285.74 42890.21 47802.32 2015-03-17 23:33:40.000 076 21105.46 285.69 42890.22 47802.36 2015-03-17 23:33:41.000 076 21105.60 285.65 42890.22 47802.40 2015-03-17 23:33:42.000 076 21105.65 285.60 42890.20 47802.42 2015-03-17 23:33:43.000 076 21105.77 285.53 42890.18 47802.45 2015-03-17 23:33:44.000 076 21105.92 285.41 42890.22 47802.51 2015-03-17 23:33:45.000 076 21106.05 285.33 42890.20 47802.52 2015-03-17 23:33:46.000 076 21106.19 285.24 42890.17 47802.58 2015-03-17 23:33:47.000 076 21106.29 285.14 42890.18 47802.62 2015-03-17 23:33:48.000 076 21106.40 285.05 42890.17 47802.69 2015-03-17 23:33:49.000 076 21106.48 284.95 42890.20 47802.75 2015-03-17 23:33:50.000 076 21106.57 284.83 42890.18 47802.79 2015-03-17 23:33:51.000 076 21106.69 284.70 42890.16 47802.84 2015-03-17 23:33:52.000 076 21106.80 284.62 42890.14 47802.89 2015-03-17 23:33:53.000 076 21106.88 284.55 42890.13 47802.93 2015-03-17 23:33:54.000 076 21107.00 284.50 42890.16 47802.97 2015-03-17 23:33:55.000 076 21107.09 284.41 42890.16 47802.99 2015-03-17 23:33:56.000 076 21107.17 284.28 42890.13 47803.04 2015-03-17 23:33:57.000 076 21107.20 284.18 42890.11 47803.08 2015-03-17 23:33:58.000 076 21107.29 284.08 42890.12 47803.09 2015-03-17 23:33:59.000 076 21107.38 283.98 42890.11 47803.13 2015-03-17 23:34:00.000 076 21107.49 283.86 42890.11 47803.16 2015-03-17 23:34:01.000 076 21107.59 283.79 42890.11 47803.21 2015-03-17 23:34:02.000 076 21107.69 283.71 42890.13 47803.25 2015-03-17 23:34:03.000 076 21107.79 283.66 42890.13 47803.27 2015-03-17 23:34:04.000 076 21107.86 283.59 42890.11 47803.32 2015-03-17 23:34:05.000 076 21107.93 283.52 42890.11 47803.33 2015-03-17 23:34:06.000 076 21108.04 283.45 42890.10 47803.37 2015-03-17 23:34:07.000 076 21108.14 283.40 42890.11 47803.42 2015-03-17 23:34:08.000 076 21108.25 283.33 42890.10 47803.45 2015-03-17 23:34:09.000 076 21108.36 283.26 42890.11 47803.50 2015-03-17 23:34:10.000 076 21108.51 283.17 42890.09 47803.55 2015-03-17 23:34:11.000 076 21108.62 283.12 42890.07 47803.61 2015-03-17 23:34:12.000 076 21108.71 283.13 42890.03 47803.63 2015-03-17 23:34:13.000 076 21108.76 283.14 42890.02 47803.63 2015-03-17 23:34:14.000 076 21108.89 283.15 42890.01 47803.67 2015-03-17 23:34:15.000 076 21108.99 283.13 42889.93 47803.66 2015-03-17 23:34:16.000 076 21109.11 283.09 42889.92 47803.69 2015-03-17 23:34:17.000 076 21109.20 283.07 42889.88 47803.69 2015-03-17 23:34:18.000 076 21109.32 283.03 42889.84 47803.74 2015-03-17 23:34:19.000 076 21109.41 283.00 42889.81 47803.77 2015-03-17 23:34:20.000 076 21109.54 282.95 42889.82 47803.80 2015-03-17 23:34:21.000 076 21109.65 282.92 42889.81 47803.85 2015-03-17 23:34:22.000 076 21109.72 282.88 42889.82 47803.87 2015-03-17 23:34:23.000 076 21109.82 282.83 42889.80 47803.91 2015-03-17 23:34:24.000 076 21109.97 282.80 42889.77 47803.94 2015-03-17 23:34:25.000 076 21110.04 282.73 42889.82 47803.96 2015-03-17 23:34:26.000 076 21110.13 282.64 42889.83 47804.05 2015-03-17 23:34:27.000 076 21110.22 282.57 42889.81 47804.04 2015-03-17 23:34:28.000 076 21110.31 282.52 42889.80 47804.13 2015-03-17 23:34:29.000 076 21110.41 282.45 42889.82 47804.14 2015-03-17 23:34:30.000 076 21110.43 282.43 42889.79 47804.19 2015-03-17 23:34:31.000 076 21110.51 282.36 42889.78 47804.20 2015-03-17 23:34:32.000 076 21110.60 282.27 42889.73 47804.21 2015-03-17 23:34:33.000 076 21110.68 282.16 42889.69 47804.24 2015-03-17 23:34:34.000 076 21110.80 282.02 42889.68 47804.26 2015-03-17 23:34:35.000 076 21110.89 281.92 42889.71 47804.29 2015-03-17 23:34:36.000 076 21110.99 281.83 42889.72 47804.34 2015-03-17 23:34:37.000 076 21111.11 281.76 42889.71 47804.37 2015-03-17 23:34:38.000 076 21111.24 281.65 42889.72 47804.43 2015-03-17 23:34:39.000 076 21111.42 281.51 42889.77 47804.50 2015-03-17 23:34:40.000 076 21111.50 281.38 42889.78 47804.59 2015-03-17 23:34:41.000 076 21111.58 281.27 42889.82 47804.65 2015-03-17 23:34:42.000 076 21111.65 281.15 42889.86 47804.74 2015-03-17 23:34:43.000 076 21111.74 281.04 42889.86 47804.76 2015-03-17 23:34:44.000 076 21111.84 280.97 42889.81 47804.83 2015-03-17 23:34:45.000 076 21111.92 280.87 42889.83 47804.88 2015-03-17 23:34:46.000 076 21112.02 280.75 42889.86 47804.89 2015-03-17 23:34:47.000 076 21112.07 280.58 42889.85 47804.94 2015-03-17 23:34:48.000 076 21112.13 280.43 42889.87 47804.98 2015-03-17 23:34:49.000 076 21112.19 280.29 42889.89 47805.02 2015-03-17 23:34:50.000 076 21112.25 280.17 42889.90 47805.05 2015-03-17 23:34:51.000 076 21112.30 280.02 42889.93 47805.08 2015-03-17 23:34:52.000 076 21112.32 279.88 42889.94 47805.11 2015-03-17 23:34:53.000 076 21112.37 279.74 42889.90 47805.13 2015-03-17 23:34:54.000 076 21112.40 279.66 42889.92 47805.15 2015-03-17 23:34:55.000 076 21112.43 279.58 42889.92 47805.16 2015-03-17 23:34:56.000 076 21112.49 279.49 42889.91 47805.18 2015-03-17 23:34:57.000 076 21112.56 279.37 42889.92 47805.21 2015-03-17 23:34:58.000 076 21112.62 279.28 42889.88 47805.23 2015-03-17 23:34:59.000 076 21112.66 279.20 42889.87 47805.24 2015-03-17 23:35:00.000 076 21112.72 279.18 42889.86 47805.27 2015-03-17 23:35:01.000 076 21112.80 279.15 42889.86 47805.30 2015-03-17 23:35:02.000 076 21112.90 279.11 42889.87 47805.33 2015-03-17 23:35:03.000 076 21112.97 279.05 42889.85 47805.35 2015-03-17 23:35:04.000 076 21113.10 279.02 42889.84 47805.37 2015-03-17 23:35:05.000 076 21113.17 278.95 42889.81 47805.39 2015-03-17 23:35:06.000 076 21113.22 278.92 42889.85 47805.44 2015-03-17 23:35:07.000 076 21113.32 278.88 42889.82 47805.46 2015-03-17 23:35:08.000 076 21113.45 278.80 42889.82 47805.50 2015-03-17 23:35:09.000 076 21113.56 278.76 42889.81 47805.52 2015-03-17 23:35:10.000 076 21113.64 278.73 42889.76 47805.56 2015-03-17 23:35:11.000 076 21113.74 278.71 42889.78 47805.61 2015-03-17 23:35:12.000 076 21113.86 278.64 42889.77 47805.64 2015-03-17 23:35:13.000 076 21113.98 278.59 42889.76 47805.69 2015-03-17 23:35:14.000 076 21114.11 278.52 42889.73 47805.72 2015-03-17 23:35:15.000 076 21114.20 278.45 42889.74 47805.77 2015-03-17 23:35:16.000 076 21114.32 278.38 42889.72 47805.82 2015-03-17 23:35:17.000 076 21114.45 278.33 42889.74 47805.88 2015-03-17 23:35:18.000 076 21114.61 278.26 42889.72 47805.93 2015-03-17 23:35:19.000 076 21114.76 278.19 42889.70 47805.95 2015-03-17 23:35:20.000 076 21114.91 278.07 42889.65 47806.04 2015-03-17 23:35:21.000 076 21115.07 277.96 42889.68 47806.09 2015-03-17 23:35:22.000 076 21115.21 277.89 42889.68 47806.18 2015-03-17 23:35:23.000 076 21115.36 277.82 42889.67 47806.23 2015-03-17 23:35:24.000 076 21115.50 277.73 42889.65 47806.30 2015-03-17 23:35:25.000 076 21115.65 277.63 42889.65 47806.36 2015-03-17 23:35:26.000 076 21115.79 277.57 42889.64 47806.42 2015-03-17 23:35:27.000 076 21115.94 277.50 42889.68 47806.46 2015-03-17 23:35:28.000 076 21116.07 277.41 42889.68 47806.54 2015-03-17 23:35:29.000 076 21116.17 277.32 42889.66 47806.57 2015-03-17 23:35:30.000 076 21116.29 277.22 42889.66 47806.62 2015-03-17 23:35:31.000 076 21116.37 277.10 42889.63 47806.65 2015-03-17 23:35:32.000 076 21116.46 276.99 42889.64 47806.69 2015-03-17 23:35:33.000 076 21116.58 276.86 42889.64 47806.72 2015-03-17 23:35:34.000 076 21116.69 276.74 42889.62 47806.80 2015-03-17 23:35:35.000 076 21116.80 276.59 42889.64 47806.81 2015-03-17 23:35:36.000 076 21116.90 276.49 42889.60 47806.86 2015-03-17 23:35:37.000 076 21117.00 276.38 42889.58 47806.91 2015-03-17 23:35:38.000 076 21117.09 276.25 42889.61 47806.93 2015-03-17 23:35:39.000 076 21117.17 276.11 42889.62 47806.96 2015-03-17 23:35:40.000 076 21117.25 276.02 42889.64 47807.02 2015-03-17 23:35:41.000 076 21117.33 275.89 42889.62 47807.07 2015-03-17 23:35:42.000 076 21117.41 275.71 42889.61 47807.09 2015-03-17 23:35:43.000 076 21117.46 275.54 42889.63 47807.14 2015-03-17 23:35:44.000 076 21117.55 275.41 42889.62 47807.17 2015-03-17 23:35:45.000 076 21117.62 275.28 42889.63 47807.16 2015-03-17 23:35:46.000 076 21117.66 275.15 42889.64 47807.21 2015-03-17 23:35:47.000 076 21117.67 275.02 42889.64 47807.23 2015-03-17 23:35:48.000 076 21117.72 274.84 42889.64 47807.24 2015-03-17 23:35:49.000 076 21117.79 274.64 42889.64 47807.28 2015-03-17 23:35:50.000 076 21117.86 274.44 42889.69 47807.33 2015-03-17 23:35:51.000 076 21117.93 274.23 42889.70 47807.34 2015-03-17 23:35:52.000 076 21117.99 274.04 42889.73 47807.39 2015-03-17 23:35:53.000 076 21118.01 273.89 42889.75 47807.45 2015-03-17 23:35:54.000 076 21118.07 273.72 42889.77 47807.49 2015-03-17 23:35:55.000 076 21118.09 273.55 42889.81 47807.53 2015-03-17 23:35:56.000 076 21118.14 273.41 42889.83 47807.56 2015-03-17 23:35:57.000 076 21118.17 273.28 42889.80 47807.57 2015-03-17 23:35:58.000 076 21118.21 273.15 42889.80 47807.61 2015-03-17 23:35:59.000 076 21118.26 273.02 42889.83 47807.61 2015-03-17 23:36:00.000 076 21118.31 272.92 42889.81 47807.64 2015-03-17 23:36:01.000 076 21118.36 272.85 42889.81 47807.67 2015-03-17 23:36:02.000 076 21118.45 272.80 42889.82 47807.71 2015-03-17 23:36:03.000 076 21118.54 272.74 42889.79 47807.72 2015-03-17 23:36:04.000 076 21118.59 272.69 42889.78 47807.75 2015-03-17 23:36:05.000 076 21118.68 272.64 42889.77 47807.79 2015-03-17 23:36:06.000 076 21118.75 272.63 42889.74 47807.80 2015-03-17 23:36:07.000 076 21118.83 272.57 42889.75 47807.82 2015-03-17 23:36:08.000 076 21118.91 272.50 42889.73 47807.84 2015-03-17 23:36:09.000 076 21118.99 272.47 42889.73 47807.89 2015-03-17 23:36:10.000 076 21119.09 272.46 42889.77 47807.91 2015-03-17 23:36:11.000 076 21119.18 272.43 42889.74 47807.97 2015-03-17 23:36:12.000 076 21119.25 272.37 42889.71 47807.97 2015-03-17 23:36:13.000 076 21119.31 272.28 42889.71 47808.01 2015-03-17 23:36:14.000 076 21119.42 272.24 42889.72 47808.05 2015-03-17 23:36:15.000 076 21119.54 272.19 42889.67 47808.07 2015-03-17 23:36:16.000 076 21119.61 272.14 42889.66 47808.10 2015-03-17 23:36:17.000 076 21119.69 272.09 42889.70 47808.13 2015-03-17 23:36:18.000 076 21119.76 272.03 42889.70 47808.17 2015-03-17 23:36:19.000 076 21119.88 271.96 42889.69 47808.21 2015-03-17 23:36:20.000 076 21119.96 271.88 42889.70 47808.25 2015-03-17 23:36:21.000 076 21120.05 271.79 42889.73 47808.31 2015-03-17 23:36:22.000 076 21120.16 271.69 42889.73 47808.35 2015-03-17 23:36:23.000 076 21120.23 271.63 42889.72 47808.42 2015-03-17 23:36:24.000 076 21120.34 271.52 42889.71 47808.44 2015-03-17 23:36:25.000 076 21120.43 271.42 42889.69 47808.47 2015-03-17 23:36:26.000 076 21120.55 271.31 42889.67 47808.49 2015-03-17 23:36:27.000 076 21120.62 271.18 42889.69 47808.55 2015-03-17 23:36:28.000 076 21120.72 271.02 42889.71 47808.58 2015-03-17 23:36:29.000 076 21120.80 270.86 42889.69 47808.62 2015-03-17 23:36:30.000 076 21120.89 270.70 42889.70 47808.68 2015-03-17 23:36:31.000 076 21121.01 270.57 42889.67 47808.71 2015-03-17 23:36:32.000 076 21121.06 270.45 42889.67 47808.75 2015-03-17 23:36:33.000 076 21121.15 270.33 42889.70 47808.79 2015-03-17 23:36:34.000 076 21121.26 270.19 42889.67 47808.81 2015-03-17 23:36:35.000 076 21121.34 270.04 42889.68 47808.88 2015-03-17 23:36:36.000 076 21121.42 269.90 42889.67 47808.88 2015-03-17 23:36:37.000 076 21121.52 269.76 42889.68 47808.92 2015-03-17 23:36:38.000 076 21121.59 269.68 42889.68 47808.97 2015-03-17 23:36:39.000 076 21121.65 269.57 42889.66 47808.98 2015-03-17 23:36:40.000 076 21121.73 269.46 42889.64 47809.01 2015-03-17 23:36:41.000 076 21121.79 269.34 42889.60 47809.06 2015-03-17 23:36:42.000 076 21121.89 269.18 42889.64 47809.07 2015-03-17 23:36:43.000 076 21122.00 269.08 42889.64 47809.11 2015-03-17 23:36:44.000 076 21122.07 268.97 42889.59 47809.15 2015-03-17 23:36:45.000 076 21122.15 268.86 42889.58 47809.18 2015-03-17 23:36:46.000 076 21122.25 268.77 42889.56 47809.21 2015-03-17 23:36:47.000 076 21122.32 268.66 42889.55 47809.23 2015-03-17 23:36:48.000 076 21122.39 268.57 42889.55 47809.24 2015-03-17 23:36:49.000 076 21122.48 268.44 42889.53 47809.26 2015-03-17 23:36:50.000 076 21122.56 268.32 42889.49 47809.25 2015-03-17 23:36:51.000 076 21122.64 268.18 42889.49 47809.29 2015-03-17 23:36:52.000 076 21122.75 268.01 42889.47 47809.30 2015-03-17 23:36:53.000 076 21122.90 267.81 42889.43 47809.34 2015-03-17 23:36:54.000 076 21122.98 267.61 42889.46 47809.39 2015-03-17 23:36:55.000 076 21123.09 267.43 42889.47 47809.45 2015-03-17 23:36:56.000 076 21123.18 267.27 42889.51 47809.49 2015-03-17 23:36:57.000 076 21123.26 267.13 42889.52 47809.57 2015-03-17 23:36:58.000 076 21123.38 266.96 42889.53 47809.60 2015-03-17 23:36:59.000 076 21123.46 266.84 42889.56 47809.67 2015-03-17 23:37:00.000 076 21123.56 266.71 42889.56 47809.71 2015-03-17 23:37:01.000 076 21123.61 266.59 42889.56 47809.77 2015-03-17 23:37:02.000 076 21123.69 266.50 42889.58 47809.77 2015-03-17 23:37:03.000 076 21123.79 266.43 42889.57 47809.79 2015-03-17 23:37:04.000 076 21123.89 266.37 42889.51 47809.84 2015-03-17 23:37:05.000 076 21123.96 266.30 42889.49 47809.86 2015-03-17 23:37:06.000 076 21124.03 266.23 42889.48 47809.91 2015-03-17 23:37:07.000 076 21124.09 266.17 42889.48 47809.92 2015-03-17 23:37:08.000 076 21124.19 266.12 42889.44 47809.96 2015-03-17 23:37:09.000 076 21124.28 266.05 42889.41 47809.94 2015-03-17 23:37:10.000 076 21124.34 266.01 42889.43 47809.99 2015-03-17 23:37:11.000 076 21124.43 265.94 42889.37 47809.99 2015-03-17 23:37:12.000 076 21124.53 265.88 42889.38 47810.03 2015-03-17 23:37:13.000 076 21124.61 265.81 42889.41 47810.03 2015-03-17 23:37:14.000 076 21124.74 265.75 42889.39 47810.07 2015-03-17 23:37:15.000 076 21124.86 265.66 42889.40 47810.13 2015-03-17 23:37:16.000 076 21124.94 265.58 42889.38 47810.18 2015-03-17 23:37:17.000 076 21125.01 265.51 42889.39 47810.20 2015-03-17 23:37:18.000 076 21125.12 265.44 42889.39 47810.26 2015-03-17 23:37:19.000 076 21125.23 265.38 42889.37 47810.32 2015-03-17 23:37:20.000 076 21125.30 265.31 42889.39 47810.34 2015-03-17 23:37:21.000 076 21125.39 265.21 42889.36 47810.36 2015-03-17 23:37:22.000 076 21125.49 265.11 42889.33 47810.42 2015-03-17 23:37:23.000 076 21125.56 265.05 42889.38 47810.43 2015-03-17 23:37:24.000 076 21125.61 264.93 42889.37 47810.45 2015-03-17 23:37:25.000 076 21125.69 264.80 42889.36 47810.48 2015-03-17 23:37:26.000 076 21125.79 264.69 42889.33 47810.52 2015-03-17 23:37:27.000 076 21125.85 264.60 42889.31 47810.55 2015-03-17 23:37:28.000 076 21125.94 264.51 42889.28 47810.56 2015-03-17 23:37:29.000 076 21126.01 264.42 42889.28 47810.60 2015-03-17 23:37:30.000 076 21126.09 264.31 42889.27 47810.62 2015-03-17 23:37:31.000 076 21126.20 264.19 42889.27 47810.65 2015-03-17 23:37:32.000 076 21126.33 264.06 42889.28 47810.72 2015-03-17 23:37:33.000 076 21126.40 263.94 42889.29 47810.75 2015-03-17 23:37:34.000 076 21126.50 263.79 42889.25 47810.81 2015-03-17 23:37:35.000 076 21126.59 263.64 42889.29 47810.86 2015-03-17 23:37:36.000 076 21126.73 263.49 42889.33 47810.91 2015-03-17 23:37:37.000 076 21126.90 263.35 42889.34 47810.97 2015-03-17 23:37:38.000 076 21127.01 263.24 42889.33 47811.05 2015-03-17 23:37:39.000 076 21127.11 263.13 42889.33 47811.12 2015-03-17 23:37:40.000 076 21127.20 262.99 42889.36 47811.14 2015-03-17 23:37:41.000 076 21127.33 262.85 42889.37 47811.22 2015-03-17 23:37:42.000 076 21127.43 262.71 42889.41 47811.26 2015-03-17 23:37:43.000 076 21127.54 262.55 42889.42 47811.31 2015-03-17 23:37:44.000 076 21127.69 262.39 42889.39 47811.39 2015-03-17 23:37:45.000 076 21127.78 262.25 42889.41 47811.43 2015-03-17 23:37:46.000 076 21127.84 262.13 42889.44 47811.50 2015-03-17 23:37:47.000 076 21127.93 262.02 42889.42 47811.53 2015-03-17 23:37:48.000 076 21127.98 261.91 42889.42 47811.58 2015-03-17 23:37:49.000 076 21128.03 261.77 42889.39 47811.61 2015-03-17 23:37:50.000 076 21128.11 261.62 42889.41 47811.62 2015-03-17 23:37:51.000 076 21128.18 261.47 42889.42 47811.64 2015-03-17 23:37:52.000 076 21128.23 261.31 42889.42 47811.66 2015-03-17 23:37:53.000 076 21128.28 261.15 42889.42 47811.67 2015-03-17 23:37:54.000 076 21128.31 261.04 42889.39 47811.73 2015-03-17 23:37:55.000 076 21128.37 260.91 42889.39 47811.73 2015-03-17 23:37:56.000 076 21128.41 260.77 42889.40 47811.76 2015-03-17 23:37:57.000 076 21128.43 260.62 42889.40 47811.74 2015-03-17 23:37:58.000 076 21128.45 260.52 42889.37 47811.76 2015-03-17 23:37:59.000 076 21128.45 260.44 42889.37 47811.77 2015-03-17 23:38:00.000 076 21128.46 260.34 42889.37 47811.77 2015-03-17 23:38:01.000 076 21128.46 260.27 42889.34 47811.74 2015-03-17 23:38:02.000 076 21128.49 260.19 42889.33 47811.74 2015-03-17 23:38:03.000 076 21128.53 260.10 42889.35 47811.76 2015-03-17 23:38:04.000 076 21128.56 259.97 42889.36 47811.77 2015-03-17 23:38:05.000 076 21128.58 259.84 42889.38 47811.77 2015-03-17 23:38:06.000 076 21128.61 259.72 42889.35 47811.78 2015-03-17 23:38:07.000 076 21128.63 259.63 42889.36 47811.78 2015-03-17 23:38:08.000 076 21128.63 259.56 42889.35 47811.80 2015-03-17 23:38:09.000 076 21128.61 259.50 42889.30 47811.79 2015-03-17 23:38:10.000 076 21128.63 259.44 42889.28 47811.80 2015-03-17 23:38:11.000 076 21128.60 259.34 42889.29 47811.79 2015-03-17 23:38:12.000 076 21128.59 259.22 42889.29 47811.77 2015-03-17 23:38:13.000 076 21128.62 259.12 42889.28 47811.77 2015-03-17 23:38:14.000 076 21128.68 259.02 42889.30 47811.75 2015-03-17 23:38:15.000 076 21128.70 258.95 42889.26 47811.77 2015-03-17 23:38:16.000 076 21128.68 258.86 42889.27 47811.78 2015-03-17 23:38:17.000 076 21128.69 258.77 42889.31 47811.77 2015-03-17 23:38:18.000 076 21128.75 258.70 42889.28 47811.77 2015-03-17 23:38:19.000 076 21128.76 258.61 42889.28 47811.77 2015-03-17 23:38:20.000 076 21128.78 258.51 42889.22 47811.80 2015-03-17 23:38:21.000 076 21128.84 258.44 42889.22 47811.79 2015-03-17 23:38:22.000 076 21128.88 258.35 42889.24 47811.82 2015-03-17 23:38:23.000 076 21128.89 258.25 42889.24 47811.83 2015-03-17 23:38:24.000 076 21128.93 258.10 42889.22 47811.83 2015-03-17 23:38:25.000 076 21129.00 257.95 42889.25 47811.85 2015-03-17 23:38:26.000 076 21129.06 257.81 42889.29 47811.91 2015-03-17 23:38:27.000 076 21129.16 257.71 42889.26 47811.95 2015-03-17 23:38:28.000 076 21129.27 257.62 42889.29 47811.98 2015-03-17 23:38:29.000 076 21129.32 257.52 42889.32 47812.04 2015-03-17 23:38:30.000 076 21129.35 257.41 42889.32 47812.04 2015-03-17 23:38:31.000 076 21129.41 257.31 42889.29 47812.04 2015-03-17 23:38:32.000 076 21129.46 257.22 42889.30 47812.06 2015-03-17 23:38:33.000 076 21129.47 257.14 42889.30 47812.05 2015-03-17 23:38:34.000 076 21129.50 257.00 42889.30 47812.10 2015-03-17 23:38:35.000 076 21129.53 256.90 42889.28 47812.08 2015-03-17 23:38:36.000 076 21129.56 256.80 42889.27 47812.09 2015-03-17 23:38:37.000 076 21129.57 256.69 42889.32 47812.12 2015-03-17 23:38:38.000 076 21129.61 256.57 42889.33 47812.16 2015-03-17 23:38:39.000 076 21129.63 256.45 42889.31 47812.16 2015-03-17 23:38:40.000 076 21129.70 256.32 42889.32 47812.19 2015-03-17 23:38:41.000 076 21129.80 256.19 42889.33 47812.24 2015-03-17 23:38:42.000 076 21129.84 256.09 42889.35 47812.27 2015-03-17 23:38:43.000 076 21129.84 256.03 42889.38 47812.29 2015-03-17 23:38:44.000 076 21129.88 255.94 42889.35 47812.31 2015-03-17 23:38:45.000 076 21129.93 255.84 42889.34 47812.35 2015-03-17 23:38:46.000 076 21129.99 255.74 42889.32 47812.35 2015-03-17 23:38:47.000 076 21130.02 255.67 42889.32 47812.33 2015-03-17 23:38:48.000 076 21130.03 255.62 42889.33 47812.34 2015-03-17 23:38:49.000 076 21130.00 255.56 42889.30 47812.37 2015-03-17 23:38:50.000 076 21130.05 255.48 42889.31 47812.33 2015-03-17 23:38:51.000 076 21130.13 255.37 42889.27 47812.33 2015-03-17 23:38:52.000 076 21130.18 255.27 42889.24 47812.33 2015-03-17 23:38:53.000 076 21130.24 255.18 42889.26 47812.37 2015-03-17 23:38:54.000 076 21130.31 255.11 42889.23 47812.38 2015-03-17 23:38:55.000 076 21130.33 255.04 42889.19 47812.38 2015-03-17 23:38:56.000 076 21130.38 255.00 42889.18 47812.37 2015-03-17 23:38:57.000 076 21130.43 254.95 42889.16 47812.37 2015-03-17 23:38:58.000 076 21130.45 254.89 42889.13 47812.35 2015-03-17 23:38:59.000 076 21130.46 254.85 42889.09 47812.35 2015-03-17 23:39:00.000 076 21130.52 254.78 42889.08 47812.32 2015-03-17 23:39:01.000 076 21130.54 254.71 42889.06 47812.32 2015-03-17 23:39:02.000 076 21130.58 254.64 42889.04 47812.33 2015-03-17 23:39:03.000 076 21130.63 254.57 42889.01 47812.32 2015-03-17 23:39:04.000 076 21130.68 254.46 42889.03 47812.32 2015-03-17 23:39:05.000 076 21130.71 254.39 42889.01 47812.36 2015-03-17 23:39:06.000 076 21130.77 254.32 42888.99 47812.38 2015-03-17 23:39:07.000 076 21130.81 254.27 42889.00 47812.39 2015-03-17 23:39:08.000 076 21130.85 254.18 42889.00 47812.40 2015-03-17 23:39:09.000 076 21130.90 254.09 42888.98 47812.44 2015-03-17 23:39:10.000 076 21130.96 254.03 42889.00 47812.43 2015-03-17 23:39:11.000 076 21131.00 253.96 42888.96 47812.44 2015-03-17 23:39:12.000 076 21130.98 253.87 42888.95 47812.46 2015-03-17 23:39:13.000 076 21130.99 253.78 42888.95 47812.43 2015-03-17 23:39:14.000 076 21130.98 253.70 42888.92 47812.45 2015-03-17 23:39:15.000 076 21130.96 253.62 42888.91 47812.45 2015-03-17 23:39:16.000 076 21130.97 253.50 42888.91 47812.42 2015-03-17 23:39:17.000 076 21130.98 253.38 42888.89 47812.39 2015-03-17 23:39:18.000 076 21131.00 253.26 42888.86 47812.39 2015-03-17 23:39:19.000 076 21130.99 253.18 42888.87 47812.38 2015-03-17 23:39:20.000 076 21130.98 253.13 42888.87 47812.36 2015-03-17 23:39:21.000 076 21130.98 253.06 42888.84 47812.36 2015-03-17 23:39:22.000 076 21130.95 252.99 42888.83 47812.33 2015-03-17 23:39:23.000 076 21130.93 252.91 42888.81 47812.30 2015-03-17 23:39:24.000 076 21130.91 252.82 42888.78 47812.30 2015-03-17 23:39:25.000 076 21130.92 252.72 42888.77 47812.26 2015-03-17 23:39:26.000 076 21130.88 252.63 42888.73 47812.24 2015-03-17 23:39:27.000 076 21130.91 252.52 42888.72 47812.25 2015-03-17 23:39:28.000 076 21130.90 252.37 42888.75 47812.25 2015-03-17 23:39:29.000 076 21130.89 252.23 42888.79 47812.24 2015-03-17 23:39:30.000 076 21130.87 252.11 42888.81 47812.28 2015-03-17 23:39:31.000 076 21130.84 251.97 42888.83 47812.25 2015-03-17 23:39:32.000 076 21130.84 251.81 42888.83 47812.26 2015-03-17 23:39:33.000 076 21130.85 251.65 42888.84 47812.27 2015-03-17 23:39:34.000 076 21130.87 251.51 42888.86 47812.30 2015-03-17 23:39:35.000 076 21130.89 251.36 42888.84 47812.30 2015-03-17 23:39:36.000 076 21130.88 251.25 42888.86 47812.31 2015-03-17 23:39:37.000 076 21130.86 251.17 42888.88 47812.30 2015-03-17 23:39:38.000 076 21130.88 251.09 42888.86 47812.28 2015-03-17 23:39:39.000 076 21130.84 251.02 42888.85 47812.28 2015-03-17 23:39:40.000 076 21130.82 250.94 42888.86 47812.28 2015-03-17 23:39:41.000 076 21130.83 250.84 42888.86 47812.27 2015-03-17 23:39:42.000 076 21130.85 250.73 42888.86 47812.26 2015-03-17 23:39:43.000 076 21130.89 250.64 42888.84 47812.27 2015-03-17 23:39:44.000 076 21130.87 250.56 42888.84 47812.28 2015-03-17 23:39:45.000 076 21130.87 250.50 42888.84 47812.28 2015-03-17 23:39:46.000 076 21130.91 250.44 42888.85 47812.28 2015-03-17 23:39:47.000 076 21130.96 250.40 42888.84 47812.32 2015-03-17 23:39:48.000 076 21130.99 250.36 42888.82 47812.32 2015-03-17 23:39:49.000 076 21131.03 250.31 42888.77 47812.31 2015-03-17 23:39:50.000 076 21131.10 250.27 42888.77 47812.36 2015-03-17 23:39:51.000 076 21131.15 250.19 42888.78 47812.34 2015-03-17 23:39:52.000 076 21131.19 250.15 42888.73 47812.35 2015-03-17 23:39:53.000 076 21131.22 250.09 42888.72 47812.35 2015-03-17 23:39:54.000 076 21131.28 250.07 42888.70 47812.35 2015-03-17 23:39:55.000 076 21131.32 250.00 42888.71 47812.37 2015-03-17 23:39:56.000 076 21131.35 249.88 42888.70 47812.36 2015-03-17 23:39:57.000 076 21131.42 249.75 42888.67 47812.36 2015-03-17 23:39:58.000 076 21131.49 249.64 42888.62 47812.36 2015-03-17 23:39:59.000 076 21131.55 249.54 42888.62 47812.39 2015-03-17 23:40:00.000 076 21131.58 249.41 42888.63 47812.37 2015-03-17 23:40:01.000 076 21131.60 249.27 42888.64 47812.41 2015-03-17 23:40:02.000 076 21131.66 249.11 42888.65 47812.41 2015-03-17 23:40:03.000 076 21131.69 248.97 42888.67 47812.45 2015-03-17 23:40:04.000 076 21131.69 248.81 42888.68 47812.46 2015-03-17 23:40:05.000 076 21131.72 248.64 42888.68 47812.48 2015-03-17 23:40:06.000 076 21131.78 248.49 42888.70 47812.52 2015-03-17 23:40:07.000 076 21131.86 248.29 42888.74 47812.54 2015-03-17 23:40:08.000 076 21131.95 248.09 42888.75 47812.61 2015-03-17 23:40:09.000 076 21131.97 247.94 42888.77 47812.66 2015-03-17 23:40:10.000 076 21131.95 247.86 42888.77 47812.71 2015-03-17 23:40:11.000 076 21132.00 247.77 42888.78 47812.74 2015-03-17 23:40:12.000 076 21132.02 247.68 42888.81 47812.72 2015-03-17 23:40:13.000 076 21132.01 247.56 42888.82 47812.73 2015-03-17 23:40:14.000 076 21132.02 247.45 42888.83 47812.81 2015-03-17 23:40:15.000 076 21132.03 247.34 42888.83 47812.76 2015-03-17 23:40:16.000 076 21132.05 247.28 42888.83 47812.78 2015-03-17 23:40:17.000 076 21132.07 247.20 42888.83 47812.79 2015-03-17 23:40:18.000 076 21132.08 247.09 42888.83 47812.81 2015-03-17 23:40:19.000 076 21132.10 246.99 42888.84 47812.83 2015-03-17 23:40:20.000 076 21132.12 246.94 42888.83 47812.82 2015-03-17 23:40:21.000 076 21132.12 246.88 42888.86 47812.84 2015-03-17 23:40:22.000 076 21132.16 246.79 42888.87 47812.83 2015-03-17 23:40:23.000 076 21132.15 246.73 42888.84 47812.88 2015-03-17 23:40:24.000 076 21132.14 246.67 42888.86 47812.88 2015-03-17 23:40:25.000 076 21132.16 246.58 42888.90 47812.91 2015-03-17 23:40:26.000 076 21132.15 246.54 42888.92 47812.90 2015-03-17 23:40:27.000 076 21132.15 246.47 42888.90 47812.91 2015-03-17 23:40:28.000 076 21132.18 246.37 42888.92 47812.89 2015-03-17 23:40:29.000 076 21132.18 246.33 42888.88 47812.89 2015-03-17 23:40:30.000 076 21132.16 246.26 42888.86 47812.88 2015-03-17 23:40:31.000 076 21132.13 246.21 42888.85 47812.88 2015-03-17 23:40:32.000 076 21132.10 246.14 42888.86 47812.83 2015-03-17 23:40:33.000 076 21132.05 246.11 42888.85 47812.81 2015-03-17 23:40:34.000 076 21132.00 246.10 42888.81 47812.77 2015-03-17 23:40:35.000 076 21131.97 246.10 42888.77 47812.75 2015-03-17 23:40:36.000 076 21131.91 246.03 42888.77 47812.73 2015-03-17 23:40:37.000 076 21131.90 245.96 42888.80 47812.67 2015-03-17 23:40:38.000 076 21131.86 245.93 42888.78 47812.65 2015-03-17 23:40:39.000 076 21131.85 245.87 42888.75 47812.60 2015-03-17 23:40:40.000 076 21131.84 245.83 42888.71 47812.59 2015-03-17 23:40:41.000 076 21131.84 245.77 42888.71 47812.58 2015-03-17 23:40:42.000 076 21131.81 245.72 42888.70 47812.57 2015-03-17 23:40:43.000 076 21131.70 245.68 42888.66 47812.55 2015-03-17 23:40:44.000 076 21131.68 245.61 42888.64 47812.50 2015-03-17 23:40:45.000 076 21131.67 245.55 42888.65 47812.47 2015-03-17 23:40:46.000 076 21131.65 245.52 42888.64 47812.46 2015-03-17 23:40:47.000 076 21131.64 245.46 42888.64 47812.45 2015-03-17 23:40:48.000 076 21131.63 245.40 42888.63 47812.42 2015-03-17 23:40:49.000 076 21131.62 245.37 42888.60 47812.40 2015-03-17 23:40:50.000 076 21131.63 245.32 42888.58 47812.36 2015-03-17 23:40:51.000 076 21131.60 245.24 42888.58 47812.36 2015-03-17 23:40:52.000 076 21131.58 245.16 42888.57 47812.34 2015-03-17 23:40:53.000 076 21131.57 245.09 42888.55 47812.31 2015-03-17 23:40:54.000 076 21131.60 245.01 42888.54 47812.31 2015-03-17 23:40:55.000 076 21131.60 244.92 42888.52 47812.29 2015-03-17 23:40:56.000 076 21131.59 244.81 42888.52 47812.30 2015-03-17 23:40:57.000 076 21131.59 244.68 42888.50 47812.27 2015-03-17 23:40:58.000 076 21131.60 244.56 42888.51 47812.30 2015-03-17 23:40:59.000 076 21131.60 244.44 42888.52 47812.27 2015-03-17 23:41:00.000 076 21131.59 244.33 42888.52 47812.28 2015-03-17 23:41:01.000 076 21131.57 244.20 42888.53 47812.29 2015-03-17 23:41:02.000 076 21131.58 244.09 42888.52 47812.28 2015-03-17 23:41:03.000 076 21131.59 243.99 42888.52 47812.28 2015-03-17 23:41:04.000 076 21131.58 243.92 42888.53 47812.30 2015-03-17 23:41:05.000 076 21131.59 243.85 42888.52 47812.27 2015-03-17 23:41:06.000 076 21131.55 243.77 42888.52 47812.29 2015-03-17 23:41:07.000 076 21131.55 243.70 42888.51 47812.28 2015-03-17 23:41:08.000 076 21131.55 243.65 42888.51 47812.24 2015-03-17 23:41:09.000 076 21131.59 243.62 42888.48 47812.25 2015-03-17 23:41:10.000 076 21131.64 243.54 42888.45 47812.21 2015-03-17 23:41:11.000 076 21131.67 243.50 42888.43 47812.24 2015-03-17 23:41:12.000 076 21131.71 243.45 42888.44 47812.22 2015-03-17 23:41:13.000 076 21131.73 243.42 42888.40 47812.24 2015-03-17 23:41:14.000 076 21131.75 243.38 42888.38 47812.22 2015-03-17 23:41:15.000 076 21131.80 243.30 42888.36 47812.23 2015-03-17 23:41:16.000 076 21131.86 243.23 42888.35 47812.24 2015-03-17 23:41:17.000 076 21131.89 243.16 42888.34 47812.26 2015-03-17 23:41:18.000 076 21131.88 243.15 42888.33 47812.26 2015-03-17 23:41:19.000 076 21131.89 243.16 42888.32 47812.25 2015-03-17 23:41:20.000 076 21131.89 243.10 42888.29 47812.23 2015-03-17 23:41:21.000 076 21131.90 243.06 42888.26 47812.23 2015-03-17 23:41:22.000 076 21131.96 243.03 42888.26 47812.23 2015-03-17 23:41:23.000 076 21132.00 242.97 42888.25 47812.20 2015-03-17 23:41:24.000 076 21132.04 242.89 42888.21 47812.21 2015-03-17 23:41:25.000 076 21132.08 242.84 42888.21 47812.22 2015-03-17 23:41:26.000 076 21132.10 242.82 42888.19 47812.22 2015-03-17 23:41:27.000 076 21132.19 242.79 42888.21 47812.23 2015-03-17 23:41:28.000 076 21132.20 242.74 42888.19 47812.25 2015-03-17 23:41:29.000 076 21132.20 242.70 42888.15 47812.25 2015-03-17 23:41:30.000 076 21132.23 242.68 42888.13 47812.23 2015-03-17 23:41:31.000 076 21132.24 242.66 42888.11 47812.21 2015-03-17 23:41:32.000 076 21132.21 242.65 42888.09 47812.20 2015-03-17 23:41:33.000 076 21132.21 242.62 42888.07 47812.17 2015-03-17 23:41:34.000 076 21132.23 242.61 42888.01 47812.18 2015-03-17 23:41:35.000 076 21132.22 242.58 42888.01 47812.11 2015-03-17 23:41:36.000 076 21132.20 242.57 42888.00 47812.10 2015-03-17 23:41:37.000 076 21132.23 242.53 42887.95 47812.09 2015-03-17 23:41:38.000 076 21132.25 242.51 42887.92 47812.07 2015-03-17 23:41:39.000 076 21132.28 242.46 42887.92 47812.04 2015-03-17 23:41:40.000 076 21132.27 242.39 42887.87 47812.02 2015-03-17 23:41:41.000 076 21132.34 242.34 42887.84 47812.03 2015-03-17 23:41:42.000 076 21132.41 242.27 42887.81 47812.03 2015-03-17 23:41:43.000 076 21132.47 242.20 42887.82 47812.06 2015-03-17 23:41:44.000 076 21132.50 242.17 42887.80 47812.05 2015-03-17 23:41:45.000 076 21132.50 242.14 42887.76 47812.05 2015-03-17 23:41:46.000 076 21132.48 242.08 42887.75 47812.02 2015-03-17 23:41:47.000 076 21132.51 242.04 42887.75 47812.00 2015-03-17 23:41:48.000 076 21132.54 241.97 42887.71 47811.98 2015-03-17 23:41:49.000 076 21132.56 241.91 42887.68 47811.98 2015-03-17 23:41:50.000 076 21132.59 241.85 42887.67 47811.95 2015-03-17 23:41:51.000 076 21132.61 241.77 42887.65 47811.95 2015-03-17 23:41:52.000 076 21132.60 241.63 42887.64 47811.94 2015-03-17 23:41:53.000 076 21132.62 241.50 42887.61 47811.94 2015-03-17 23:41:54.000 076 21132.62 241.35 42887.62 47811.90 2015-03-17 23:41:55.000 076 21132.64 241.21 42887.62 47811.92 2015-03-17 23:41:56.000 076 21132.62 241.09 42887.60 47811.94 2015-03-17 23:41:57.000 076 21132.59 240.97 42887.60 47811.94 2015-03-17 23:41:58.000 076 21132.59 240.89 42887.61 47811.93 2015-03-17 23:41:59.000 076 21132.60 240.74 42887.63 47811.95 2015-03-17 23:42:00.000 076 21132.62 240.61 42887.64 47811.95 2015-03-17 23:42:01.000 076 21132.62 240.51 42887.64 47811.96 2015-03-17 23:42:02.000 076 21132.63 240.40 42887.62 47811.94 2015-03-17 23:42:03.000 076 21132.59 240.29 42887.60 47811.94 2015-03-17 23:42:04.000 076 21132.52 240.15 42887.60 47811.90 2015-03-17 23:42:05.000 076 21132.52 240.01 42887.62 47811.90 2015-03-17 23:42:06.000 076 21132.53 239.91 42887.62 47811.91 2015-03-17 23:42:07.000 076 21132.53 239.78 42887.65 47811.94 2015-03-17 23:42:08.000 076 21132.51 239.69 42887.64 47811.95 2015-03-17 23:42:09.000 076 21132.49 239.60 42887.65 47811.95 2015-03-17 23:42:10.000 076 21132.44 239.53 42887.67 47811.91 2015-03-17 23:42:11.000 076 21132.38 239.44 42887.66 47811.90 2015-03-17 23:42:12.000 076 21132.35 239.32 42887.64 47811.86 2015-03-17 23:42:13.000 076 21132.32 239.20 42887.62 47811.85 2015-03-17 23:42:14.000 076 21132.28 239.11 42887.63 47811.84 2015-03-17 23:42:15.000 076 21132.24 239.03 42887.66 47811.82 2015-03-17 23:42:16.000 076 21132.24 238.91 42887.68 47811.82 2015-03-17 23:42:17.000 076 21132.25 238.83 42887.70 47811.81 2015-03-17 23:42:18.000 076 21132.26 238.76 42887.67 47811.83 2015-03-17 23:42:19.000 076 21132.28 238.67 42887.66 47811.83 2015-03-17 23:42:20.000 076 21132.27 238.66 42887.66 47811.82 2015-03-17 23:42:21.000 076 21132.32 238.63 42887.65 47811.85 2015-03-17 23:42:22.000 076 21132.34 238.61 42887.64 47811.85 2015-03-17 23:42:23.000 076 21132.32 238.57 42887.64 47811.85 2015-03-17 23:42:24.000 076 21132.38 238.56 42887.60 47811.84 2015-03-17 23:42:25.000 076 21132.41 238.55 42887.58 47811.81 2015-03-17 23:42:26.000 076 21132.47 238.51 42887.54 47811.81 2015-03-17 23:42:27.000 076 21132.56 238.48 42887.52 47811.82 2015-03-17 23:42:28.000 076 21132.64 238.44 42887.50 47811.83 2015-03-17 23:42:29.000 076 21132.69 238.38 42887.50 47811.83 2015-03-17 23:42:30.000 076 21132.76 238.33 42887.50 47811.86 2015-03-17 23:42:31.000 076 21132.84 238.28 42887.49 47811.90 2015-03-17 23:42:32.000 076 21132.89 238.27 42887.48 47811.89 2015-03-17 23:42:33.000 076 21132.95 238.26 42887.46 47811.92 2015-03-17 23:42:34.000 076 21133.01 238.20 42887.48 47811.92 2015-03-17 23:42:35.000 076 21133.06 238.15 42887.46 47811.93 2015-03-17 23:42:36.000 076 21133.10 238.10 42887.43 47811.97 2015-03-17 23:42:37.000 076 21133.15 238.05 42887.43 47811.94 2015-03-17 23:42:38.000 076 21133.15 238.04 42887.40 47811.99 2015-03-17 23:42:39.000 076 21133.15 238.02 42887.39 47811.98 2015-03-17 23:42:40.000 076 21133.17 237.94 42887.33 47811.94 2015-03-17 23:42:41.000 076 21133.21 237.79 42887.31 47811.93 2015-03-17 23:42:42.000 076 21133.27 237.62 42887.30 47811.89 2015-03-17 23:42:43.000 076 21133.34 237.53 42887.26 47811.94 2015-03-17 23:42:44.000 076 21133.41 237.40 42887.25 47811.93 2015-03-17 23:42:45.000 076 21133.47 237.28 42887.27 47811.95 2015-03-17 23:42:46.000 076 21133.52 237.14 42887.25 47811.99 2015-03-17 23:42:47.000 076 21133.56 237.00 42887.26 47812.01 2015-03-17 23:42:48.000 076 21133.64 236.87 42887.27 47812.02 2015-03-17 23:42:49.000 076 21133.65 236.71 42887.28 47812.06 2015-03-17 23:42:50.000 076 21133.67 236.55 42887.29 47812.08 2015-03-17 23:42:51.000 076 21133.75 236.38 42887.28 47812.10 2015-03-17 23:42:52.000 076 21133.82 236.18 42887.28 47812.13 2015-03-17 23:42:53.000 076 21133.87 236.04 42887.31 47812.17 2015-03-17 23:42:54.000 076 21133.93 235.92 42887.33 47812.23 2015-03-17 23:42:55.000 076 21133.98 235.79 42887.36 47812.27 2015-03-17 23:42:56.000 076 21134.03 235.65 42887.39 47812.32 2015-03-17 23:42:57.000 076 21134.11 235.49 42887.39 47812.32 2015-03-17 23:42:58.000 076 21134.15 235.38 42887.39 47812.37 2015-03-17 23:42:59.000 076 21134.17 235.25 42887.42 47812.38 2015-03-17 23:43:00.000 076 21134.17 235.11 42887.43 47812.41 2015-03-17 23:43:01.000 076 21134.17 235.01 42887.40 47812.39 2015-03-17 23:43:02.000 076 21134.13 234.94 42887.41 47812.40 2015-03-17 23:43:03.000 076 21134.13 234.84 42887.38 47812.36 2015-03-17 23:43:04.000 076 21134.15 234.72 42887.35 47812.35 2015-03-17 23:43:05.000 076 21134.18 234.63 42887.31 47812.33 2015-03-17 23:43:06.000 076 21134.16 234.49 42887.30 47812.33 2015-03-17 23:43:07.000 076 21134.14 234.40 42887.28 47812.31 2015-03-17 23:43:08.000 076 21134.14 234.29 42887.26 47812.28 2015-03-17 23:43:09.000 076 21134.13 234.19 42887.25 47812.27 2015-03-17 23:43:10.000 076 21134.15 234.08 42887.21 47812.24 2015-03-17 23:43:11.000 076 21134.12 233.98 42887.24 47812.26 2015-03-17 23:43:12.000 076 21134.17 233.84 42887.17 47812.20 2015-03-17 23:43:13.000 076 21134.17 233.72 42887.18 47812.21 2015-03-17 23:43:14.000 076 21134.16 233.60 42887.21 47812.24 2015-03-17 23:43:15.000 076 21134.23 233.44 42887.17 47812.20 2015-03-17 23:43:16.000 076 21134.24 233.28 42887.17 47812.20 2015-03-17 23:43:17.000 076 21134.24 233.17 42887.16 47812.24 2015-03-17 23:43:18.000 076 21134.29 233.04 42887.18 47812.22 2015-03-17 23:43:19.000 076 21134.28 232.93 42887.17 47812.25 2015-03-17 23:43:20.000 076 21134.31 232.84 42887.19 47812.24 2015-03-17 23:43:21.000 076 21134.28 232.74 42887.18 47812.24 2015-03-17 23:43:22.000 076 21134.26 232.64 42887.17 47812.20 2015-03-17 23:43:23.000 076 21134.28 232.49 42887.13 47812.23 2015-03-17 23:43:24.000 076 21134.33 232.37 42887.15 47812.21 2015-03-17 23:43:25.000 076 21134.35 232.27 42887.14 47812.24 2015-03-17 23:43:26.000 076 21134.34 232.21 42887.14 47812.26 2015-03-17 23:43:27.000 076 21134.33 232.16 42887.13 47812.26 2015-03-17 23:43:28.000 076 21134.27 232.12 42887.10 47812.20 2015-03-17 23:43:29.000 076 21134.21 232.09 42887.03 47812.18 2015-03-17 23:43:30.000 076 21134.19 232.03 42887.00 47812.14 2015-03-17 23:43:31.000 076 21134.15 231.96 42887.00 47812.09 2015-03-17 23:43:32.000 076 21134.16 231.87 42886.95 47812.01 2015-03-17 23:43:33.000 076 21134.16 231.81 42886.93 47812.03 2015-03-17 23:43:34.000 076 21134.19 231.77 42886.91 47811.99 2015-03-17 23:43:35.000 076 21134.18 231.72 42886.88 47811.99 2015-03-17 23:43:36.000 076 21134.18 231.67 42886.88 47811.97 2015-03-17 23:43:37.000 076 21134.16 231.59 42886.89 47811.96 2015-03-17 23:43:38.000 076 21134.12 231.51 42886.89 47811.95 2015-03-17 23:43:39.000 076 21134.10 231.44 42886.86 47811.91 2015-03-17 23:43:40.000 076 21134.04 231.39 42886.82 47811.89 2015-03-17 23:43:41.000 076 21134.01 231.36 42886.79 47811.83 2015-03-17 23:43:42.000 076 21134.01 231.29 42886.81 47811.82 2015-03-17 23:43:43.000 076 21133.99 231.21 42886.80 47811.81 2015-03-17 23:43:44.000 076 21133.94 231.08 42886.82 47811.77 2015-03-17 23:43:45.000 076 21133.87 231.01 42886.79 47811.77 2015-03-17 23:43:46.000 076 21133.83 230.96 42886.77 47811.72 2015-03-17 23:43:47.000 076 21133.80 230.89 42886.75 47811.69 2015-03-17 23:43:48.000 076 21133.80 230.80 42886.75 47811.65 2015-03-17 23:43:49.000 076 21133.82 230.69 42886.70 47811.66 2015-03-17 23:43:50.000 076 21133.84 230.60 42886.66 47811.63 2015-03-17 23:43:51.000 076 21133.82 230.51 42886.64 47811.63 2015-03-17 23:43:52.000 076 21133.85 230.43 42886.65 47811.60 2015-03-17 23:43:53.000 076 21133.88 230.42 42886.63 47811.57 2015-03-17 23:43:54.000 076 21133.90 230.41 42886.61 47811.58 2015-03-17 23:43:55.000 076 21133.84 230.36 42886.59 47811.57 2015-03-17 23:43:56.000 076 21133.81 230.29 42886.57 47811.55 2015-03-17 23:43:57.000 076 21133.80 230.20 42886.53 47811.54 2015-03-17 23:43:58.000 076 21133.83 230.13 42886.53 47811.52 2015-03-17 23:43:59.000 076 21133.87 230.05 42886.52 47811.50 2015-03-17 23:44:00.000 076 21133.87 230.04 42886.56 47811.52 2015-03-17 23:44:01.000 076 21133.84 230.01 42886.51 47811.51 2015-03-17 23:44:02.000 076 21133.83 229.92 42886.48 47811.48 2015-03-17 23:44:03.000 076 21133.83 229.87 42886.50 47811.47 2015-03-17 23:44:04.000 076 21133.87 229.83 42886.45 47811.45 2015-03-17 23:44:05.000 076 21133.88 229.77 42886.46 47811.44 2015-03-17 23:44:06.000 076 21133.84 229.77 42886.47 47811.43 2015-03-17 23:44:07.000 076 21133.78 229.79 42886.42 47811.40 2015-03-17 23:44:08.000 076 21133.73 229.76 42886.36 47811.35 2015-03-17 23:44:09.000 076 21133.68 229.70 42886.36 47811.30 2015-03-17 23:44:10.000 076 21133.67 229.58 42886.39 47811.28 2015-03-17 23:44:11.000 076 21133.69 229.49 42886.37 47811.26 2015-03-17 23:44:12.000 076 21133.70 229.44 42886.37 47811.29 2015-03-17 23:44:13.000 076 21133.62 229.45 42886.37 47811.31 2015-03-17 23:44:14.000 076 21133.57 229.41 42886.43 47811.27 2015-03-17 23:44:15.000 076 21133.51 229.34 42886.42 47811.22 2015-03-17 23:44:16.000 076 21133.50 229.26 42886.42 47811.22 2015-03-17 23:44:17.000 076 21133.46 229.21 42886.38 47811.20 2015-03-17 23:44:18.000 076 21133.42 229.15 42886.39 47811.19 2015-03-17 23:44:19.000 076 21133.43 229.10 42886.39 47811.11 2015-03-17 23:44:20.000 076 21133.41 229.05 42886.34 47811.13 2015-03-17 23:44:21.000 076 21133.37 228.98 42886.32 47811.10 2015-03-17 23:44:22.000 076 21133.35 228.89 42886.30 47811.08 2015-03-17 23:44:23.000 076 21133.33 228.80 42886.30 47811.07 2015-03-17 23:44:24.000 076 21133.27 228.70 42886.31 47811.03 2015-03-17 23:44:25.000 076 21133.22 228.60 42886.31 47811.02 2015-03-17 23:44:26.000 076 21133.21 228.46 42886.30 47810.97 2015-03-17 23:44:27.000 076 21133.20 228.32 42886.31 47810.96 2015-03-17 23:44:28.000 076 21133.20 228.18 42886.34 47810.96 2015-03-17 23:44:29.000 076 21133.17 228.06 42886.36 47810.98 2015-03-17 23:44:30.000 076 21133.13 227.95 42886.35 47810.96 2015-03-17 23:44:31.000 076 21133.10 227.85 42886.32 47810.96 2015-03-17 23:44:32.000 076 21133.08 227.72 42886.34 47810.94 2015-03-17 23:44:33.000 076 21133.07 227.56 42886.34 47810.93 2015-03-17 23:44:34.000 076 21133.08 227.41 42886.34 47810.93 2015-03-17 23:44:35.000 076 21133.03 227.28 42886.37 47810.89 2015-03-17 23:44:36.000 076 21132.98 227.18 42886.33 47810.88 2015-03-17 23:44:37.000 076 21132.95 227.06 42886.32 47810.89 2015-03-17 23:44:38.000 076 21132.94 226.90 42886.34 47810.86 2015-03-17 23:44:39.000 076 21132.89 226.76 42886.30 47810.83 2015-03-17 23:44:40.000 076 21132.86 226.62 42886.33 47810.86 2015-03-17 23:44:41.000 076 21132.82 226.48 42886.31 47810.81 2015-03-17 23:44:42.000 076 21132.81 226.39 42886.32 47810.79 2015-03-17 23:44:43.000 076 21132.79 226.27 42886.29 47810.78 2015-03-17 23:44:44.000 076 21132.78 226.09 42886.28 47810.76 2015-03-17 23:44:45.000 076 21132.81 225.92 42886.28 47810.76 2015-03-17 23:44:46.000 076 21132.83 225.78 42886.28 47810.77 2015-03-17 23:44:47.000 076 21132.90 225.58 42886.30 47810.82 2015-03-17 23:44:48.000 076 21132.98 225.44 42886.35 47810.86 2015-03-17 23:44:49.000 076 21133.05 225.33 42886.36 47810.90 2015-03-17 23:44:50.000 076 21133.09 225.24 42886.38 47810.95 2015-03-17 23:44:51.000 076 21133.05 225.15 42886.37 47810.96 2015-03-17 23:44:52.000 076 21133.05 224.98 42886.38 47810.96 2015-03-17 23:44:53.000 076 21133.10 224.75 42886.39 47810.96 2015-03-17 23:44:54.000 076 21133.16 224.53 42886.43 47811.00 2015-03-17 23:44:55.000 076 21133.18 224.35 42886.45 47811.03 2015-03-17 23:44:56.000 076 21133.21 224.24 42886.45 47811.05 2015-03-17 23:44:57.000 076 21133.19 224.16 42886.42 47811.06 2015-03-17 23:44:58.000 076 21133.15 224.05 42886.44 47811.05 2015-03-17 23:44:59.000 076 21133.12 223.93 42886.43 47811.02 2015-03-17 23:45:00.000 076 21133.06 223.82 42886.40 47810.98 2015-03-17 23:45:01.000 076 21133.01 223.67 42886.40 47810.95 2015-03-17 23:45:02.000 076 21132.95 223.49 42886.41 47810.94 2015-03-17 23:45:03.000 076 21132.97 223.30 42886.40 47810.93 2015-03-17 23:45:04.000 076 21132.97 223.12 42886.40 47810.93 2015-03-17 23:45:05.000 076 21132.92 222.97 42886.42 47810.93 2015-03-17 23:45:06.000 076 21132.90 222.81 42886.43 47810.94 2015-03-17 23:45:07.000 076 21132.87 222.67 42886.43 47810.91 2015-03-17 23:45:08.000 076 21132.85 222.50 42886.46 47810.93 2015-03-17 23:45:09.000 076 21132.84 222.36 42886.43 47810.91 2015-03-17 23:45:10.000 076 21132.84 222.24 42886.42 47810.89 2015-03-17 23:45:11.000 076 21132.84 222.06 42886.44 47810.90 2015-03-17 23:45:12.000 076 21132.83 221.92 42886.44 47810.89 2015-03-17 23:45:13.000 076 21132.86 221.77 42886.44 47810.91 2015-03-17 23:45:14.000 076 21132.85 221.62 42886.45 47810.93 2015-03-17 23:45:15.000 076 21132.84 221.46 42886.47 47810.93 2015-03-17 23:45:16.000 076 21132.79 221.33 42886.50 47810.90 2015-03-17 23:45:17.000 076 21132.73 221.25 42886.48 47810.91 2015-03-17 23:45:18.000 076 21132.65 221.16 42886.48 47810.88 2015-03-17 23:45:19.000 076 21132.59 221.06 42886.48 47810.84 2015-03-17 23:45:20.000 076 21132.53 220.98 42886.44 47810.82 2015-03-17 23:45:21.000 076 21132.45 220.91 42886.42 47810.76 2015-03-17 23:45:22.000 076 21132.38 220.82 42886.40 47810.70 2015-03-17 23:45:23.000 076 21132.31 220.77 42886.39 47810.64 2015-03-17 23:45:24.000 076 21132.21 220.71 42886.39 47810.60 2015-03-17 23:45:25.000 076 21132.13 220.61 42886.34 47810.54 2015-03-17 23:45:26.000 076 21132.06 220.52 42886.34 47810.49 2015-03-17 23:45:27.000 076 21131.96 220.46 42886.32 47810.47 2015-03-17 23:45:28.000 076 21131.85 220.41 42886.31 47810.39 2015-03-17 23:45:29.000 076 21131.73 220.32 42886.30 47810.34 2015-03-17 23:45:30.000 076 21131.64 220.22 42886.27 47810.28 2015-03-17 23:45:31.000 076 21131.53 220.15 42886.28 47810.21 2015-03-17 23:45:32.000 076 21131.42 220.09 42886.25 47810.17 2015-03-17 23:45:33.000 076 21131.31 220.03 42886.24 47810.08 2015-03-17 23:45:34.000 076 21131.21 219.98 42886.23 47810.02 2015-03-17 23:45:35.000 076 21131.11 219.94 42886.19 47809.97 2015-03-17 23:45:36.000 076 21131.01 219.91 42886.19 47809.90 2015-03-17 23:45:37.000 076 21130.94 219.88 42886.17 47809.85 2015-03-17 23:45:38.000 076 21130.80 219.83 42886.14 47809.77 2015-03-17 23:45:39.000 076 21130.67 219.78 42886.13 47809.69 2015-03-17 23:45:40.000 076 21130.58 219.72 42886.11 47809.64 2015-03-17 23:45:41.000 076 21130.53 219.69 42886.13 47809.56 2015-03-17 23:45:42.000 076 21130.47 219.70 42886.10 47809.55 2015-03-17 23:45:43.000 076 21130.37 219.68 42886.11 47809.49 2015-03-17 23:45:44.000 076 21130.25 219.67 42886.08 47809.46 2015-03-17 23:45:45.000 076 21130.13 219.67 42886.08 47809.41 2015-03-17 23:45:46.000 076 21130.03 219.69 42886.06 47809.34 2015-03-17 23:45:47.000 076 21129.88 219.71 42886.04 47809.26 2015-03-17 23:45:48.000 076 21129.75 219.74 42886.02 47809.22 2015-03-17 23:45:49.000 076 21129.63 219.78 42885.98 47809.11 2015-03-17 23:45:50.000 076 21129.57 219.82 42885.97 47809.05 2015-03-17 23:45:51.000 076 21129.49 219.87 42885.92 47808.97 2015-03-17 23:45:52.000 076 21129.41 219.94 42885.89 47808.87 2015-03-17 23:45:53.000 076 21129.28 219.96 42885.84 47808.83 2015-03-17 23:45:54.000 076 21129.17 219.99 42885.78 47808.74 2015-03-17 23:45:55.000 076 21129.08 220.03 42885.73 47808.68 2015-03-17 23:45:56.000 076 21129.01 220.05 42885.71 47808.61 2015-03-17 23:45:57.000 076 21128.92 220.07 42885.70 47808.51 2015-03-17 23:45:58.000 076 21128.83 220.13 42885.64 47808.45 2015-03-17 23:45:59.000 076 21128.74 220.16 42885.61 47808.39 2015-03-17 23:46:00.000 076 21128.65 220.18 42885.55 47808.29 2015-03-17 23:46:01.000 076 21128.61 220.15 42885.53 47808.24 2015-03-17 23:46:02.000 076 21128.56 220.10 42885.50 47808.19 2015-03-17 23:46:03.000 076 21128.55 220.09 42885.46 47808.13 2015-03-17 23:46:04.000 076 21128.56 220.00 42885.44 47808.14 2015-03-17 23:46:05.000 076 21128.54 219.95 42885.46 47808.12 2015-03-17 23:46:06.000 076 21128.57 219.96 42885.45 47808.10 2015-03-17 23:46:07.000 076 21128.57 219.95 42885.43 47808.08 2015-03-17 23:46:08.000 076 21128.54 219.89 42885.43 47808.09 2015-03-17 23:46:09.000 076 21128.53 219.78 42885.40 47808.06 2015-03-17 23:46:10.000 076 21128.55 219.66 42885.40 47808.05 2015-03-17 23:46:11.000 076 21128.58 219.52 42885.41 47808.07 2015-03-17 23:46:12.000 076 21128.63 219.40 42885.41 47808.07 2015-03-17 23:46:13.000 076 21128.69 219.28 42885.43 47808.11 2015-03-17 23:46:14.000 076 21128.71 219.13 42885.48 47808.16 2015-03-17 23:46:15.000 076 21128.76 219.02 42885.52 47808.22 2015-03-17 23:46:16.000 076 21128.81 218.93 42885.56 47808.29 2015-03-17 23:46:17.000 076 21128.86 218.81 42885.56 47808.30 2015-03-17 23:46:18.000 076 21128.88 218.65 42885.57 47808.33 2015-03-17 23:46:19.000 076 21128.91 218.52 42885.56 47808.36 2015-03-17 23:46:20.000 076 21128.94 218.39 42885.57 47808.38 2015-03-17 23:46:21.000 076 21128.99 218.24 42885.60 47808.41 2015-03-17 23:46:22.000 076 21129.01 218.12 42885.59 47808.45 2015-03-17 23:46:23.000 076 21129.02 217.98 42885.59 47808.44 2015-03-17 23:46:24.000 076 21129.02 217.84 42885.59 47808.45 2015-03-17 23:46:25.000 076 21129.03 217.72 42885.60 47808.45 2015-03-17 23:46:26.000 076 21129.02 217.59 42885.60 47808.45 2015-03-17 23:46:27.000 076 21128.99 217.49 42885.61 47808.43 2015-03-17 23:46:28.000 076 21128.97 217.38 42885.58 47808.42 2015-03-17 23:46:29.000 076 21128.92 217.23 42885.57 47808.40 2015-03-17 23:46:30.000 076 21128.88 217.07 42885.55 47808.35 2015-03-17 23:46:31.000 076 21128.86 216.90 42885.54 47808.32 2015-03-17 23:46:32.000 076 21128.80 216.77 42885.54 47808.32 2015-03-17 23:46:33.000 076 21128.73 216.60 42885.57 47808.27 2015-03-17 23:46:34.000 076 21128.67 216.41 42885.59 47808.27 2015-03-17 23:46:35.000 076 21128.60 216.26 42885.60 47808.24 2015-03-17 23:46:36.000 076 21128.53 216.16 42885.61 47808.20 2015-03-17 23:46:37.000 076 21128.47 216.05 42885.58 47808.19 2015-03-17 23:46:38.000 076 21128.41 215.89 42885.56 47808.19 2015-03-17 23:46:39.000 076 21128.37 215.74 42885.58 47808.15 2015-03-17 23:46:40.000 076 21128.32 215.62 42885.61 47808.13 2015-03-17 23:46:41.000 076 21128.24 215.53 42885.61 47808.11 2015-03-17 23:46:42.000 076 21128.09 215.42 42885.62 47808.08 2015-03-17 23:46:43.000 076 21127.95 215.31 42885.58 47808.01 2015-03-17 23:46:44.000 076 21127.84 215.19 42885.51 47807.91 2015-03-17 23:46:45.000 076 21127.77 215.05 42885.48 47807.82 2015-03-17 23:46:46.000 076 21127.69 214.91 42885.47 47807.77 2015-03-17 23:46:47.000 076 21127.59 214.77 42885.45 47807.72 2015-03-17 23:46:48.000 076 21127.51 214.62 42885.44 47807.67 2015-03-17 23:46:49.000 076 21127.48 214.48 42885.43 47807.61 2015-03-17 23:46:50.000 076 21127.40 214.36 42885.43 47807.60 2015-03-17 23:46:51.000 076 21127.34 214.27 42885.43 47807.57 2015-03-17 23:46:52.000 076 21127.27 214.19 42885.42 47807.54 2015-03-17 23:46:53.000 076 21127.18 214.10 42885.41 47807.49 2015-03-17 23:46:54.000 076 21127.08 214.03 42885.41 47807.43 2015-03-17 23:46:55.000 076 21127.00 214.00 42885.39 47807.39 2015-03-17 23:46:56.000 076 21126.91 213.97 42885.42 47807.36 2015-03-17 23:46:57.000 076 21126.78 213.93 42885.40 47807.31 2015-03-17 23:46:58.000 076 21126.70 213.93 42885.38 47807.24 2015-03-17 23:46:59.000 076 21126.63 213.92 42885.35 47807.21 2015-03-17 23:47:00.000 076 21126.52 213.92 42885.36 47807.13 2015-03-17 23:47:01.000 076 21126.42 213.95 42885.35 47807.09 2015-03-17 23:47:02.000 076 21126.34 213.96 42885.35 47807.03 2015-03-17 23:47:03.000 076 21126.25 213.96 42885.33 47806.99 2015-03-17 23:47:04.000 076 21126.16 213.97 42885.32 47806.92 2015-03-17 23:47:05.000 076 21126.07 213.99 42885.29 47806.86 2015-03-17 23:47:06.000 076 21126.00 214.01 42885.29 47806.83 2015-03-17 23:47:07.000 076 21125.94 214.02 42885.28 47806.76 2015-03-17 23:47:08.000 076 21125.85 214.01 42885.27 47806.75 2015-03-17 23:47:09.000 076 21125.76 213.99 42885.28 47806.70 2015-03-17 23:47:10.000 076 21125.67 213.96 42885.27 47806.62 2015-03-17 23:47:11.000 076 21125.63 213.94 42885.25 47806.58 2015-03-17 23:47:12.000 076 21125.58 213.90 42885.24 47806.58 2015-03-17 23:47:13.000 076 21125.53 213.86 42885.26 47806.54 2015-03-17 23:47:14.000 076 21125.47 213.87 42885.27 47806.53 2015-03-17 23:47:15.000 076 21125.40 213.90 42885.25 47806.50 2015-03-17 23:47:16.000 076 21125.34 213.89 42885.23 47806.46 2015-03-17 23:47:17.000 076 21125.25 213.84 42885.21 47806.41 2015-03-17 23:47:18.000 076 21125.18 213.82 42885.24 47806.38 2015-03-17 23:47:19.000 076 21125.16 213.78 42885.24 47806.35 2015-03-17 23:47:20.000 076 21125.12 213.75 42885.23 47806.30 2015-03-17 23:47:21.000 076 21125.09 213.72 42885.25 47806.29 2015-03-17 23:47:22.000 076 21125.02 213.69 42885.22 47806.27 2015-03-17 23:47:23.000 076 21124.94 213.65 42885.20 47806.24 2015-03-17 23:47:24.000 076 21124.91 213.65 42885.16 47806.20 2015-03-17 23:47:25.000 076 21124.84 213.67 42885.14 47806.20 2015-03-17 23:47:26.000 076 21124.79 213.69 42885.15 47806.12 2015-03-17 23:47:27.000 076 21124.74 213.63 42885.12 47806.10 2015-03-17 23:47:28.000 076 21124.73 213.55 42885.08 47806.07 2015-03-17 23:47:29.000 076 21124.72 213.52 42885.08 47806.04 2015-03-17 23:47:30.000 076 21124.74 213.49 42885.09 47806.02 2015-03-17 23:47:31.000 076 21124.77 213.43 42885.09 47806.03 2015-03-17 23:47:32.000 076 21124.81 213.40 42885.10 47806.03 2015-03-17 23:47:33.000 076 21124.83 213.34 42885.08 47806.06 2015-03-17 23:47:34.000 076 21124.84 213.29 42885.09 47806.06 2015-03-17 23:47:35.000 076 21124.86 213.27 42885.10 47806.07 2015-03-17 23:47:36.000 076 21124.86 213.26 42885.07 47806.07 2015-03-17 23:47:37.000 076 21124.85 213.26 42885.08 47806.06 2015-03-17 23:47:38.000 076 21124.85 213.26 42885.06 47806.09 2015-03-17 23:47:39.000 076 21124.85 213.29 42885.07 47806.08 2015-03-17 23:47:40.000 076 21124.87 213.30 42885.07 47806.07 2015-03-17 23:47:41.000 076 21124.85 213.32 42885.06 47806.08 2015-03-17 23:47:42.000 076 21124.83 213.33 42885.07 47806.07 2015-03-17 23:47:43.000 076 21124.82 213.32 42885.08 47806.05 2015-03-17 23:47:44.000 076 21124.80 213.31 42885.05 47806.02 2015-03-17 23:47:45.000 076 21124.80 213.29 42884.99 47805.99 2015-03-17 23:47:46.000 076 21124.78 213.25 42885.00 47805.98 2015-03-17 23:47:47.000 076 21124.78 213.18 42884.99 47805.97 2015-03-17 23:47:48.000 076 21124.79 213.13 42884.98 47805.96 2015-03-17 23:47:49.000 076 21124.80 213.10 42884.96 47805.96 2015-03-17 23:47:50.000 076 21124.78 213.06 42884.95 47805.93 2015-03-17 23:47:51.000 076 21124.73 213.02 42884.93 47805.91 2015-03-17 23:47:52.000 076 21124.68 212.95 42884.93 47805.90 2015-03-17 23:47:53.000 076 21124.69 212.87 42884.95 47805.87 2015-03-17 23:47:54.000 076 21124.66 212.80 42884.93 47805.87 2015-03-17 23:47:55.000 076 21124.66 212.72 42884.96 47805.86 2015-03-17 23:47:56.000 076 21124.64 212.60 42884.96 47805.85 2015-03-17 23:47:57.000 076 21124.62 212.48 42884.98 47805.83 2015-03-17 23:47:58.000 076 21124.58 212.37 42884.94 47805.82 2015-03-17 23:47:59.000 076 21124.56 212.29 42884.96 47805.84 2015-03-17 23:48:00.000 076 21124.56 212.16 42884.98 47805.83 2015-03-17 23:48:01.000 076 21124.52 212.06 42884.96 47805.82 2015-03-17 23:48:02.000 076 21124.48 211.94 42884.98 47805.82 2015-03-17 23:48:03.000 076 21124.43 211.81 42884.98 47805.81 2015-03-17 23:48:04.000 076 21124.42 211.70 42885.03 47805.82 2015-03-17 23:48:05.000 076 21124.35 211.64 42885.05 47805.82 2015-03-17 23:48:06.000 076 21124.28 211.59 42885.06 47805.77 2015-03-17 23:48:07.000 076 21124.21 211.52 42885.06 47805.78 2015-03-17 23:48:08.000 076 21124.16 211.40 42885.08 47805.74 2015-03-17 23:48:09.000 076 21124.09 211.26 42885.05 47805.73 2015-03-17 23:48:10.000 076 21124.03 211.15 42885.05 47805.66 2015-03-17 23:48:11.000 076 21123.98 211.07 42885.07 47805.66 2015-03-17 23:48:12.000 076 21123.96 210.98 42885.08 47805.64 2015-03-17 23:48:13.000 076 21123.93 210.88 42885.06 47805.64 2015-03-17 23:48:14.000 076 21123.89 210.79 42885.07 47805.63 2015-03-17 23:48:15.000 076 21123.87 210.72 42885.07 47805.63 2015-03-17 23:48:16.000 076 21123.82 210.67 42885.08 47805.59 2015-03-17 23:48:17.000 076 21123.80 210.56 42885.08 47805.59 2015-03-17 23:48:18.000 076 21123.79 210.45 42885.10 47805.60 2015-03-17 23:48:19.000 076 21123.78 210.33 42885.11 47805.58 2015-03-17 23:48:20.000 076 21123.73 210.23 42885.15 47805.63 2015-03-17 23:48:21.000 076 21123.70 210.15 42885.18 47805.61 2015-03-17 23:48:22.000 076 21123.66 210.04 42885.18 47805.62 2015-03-17 23:48:23.000 076 21123.65 209.93 42885.21 47805.63 2015-03-17 23:48:24.000 076 21123.68 209.81 42885.20 47805.61 2015-03-17 23:48:25.000 076 21123.69 209.71 42885.20 47805.64 2015-03-17 23:48:26.000 076 21123.69 209.60 42885.23 47805.66 2015-03-17 23:48:27.000 076 21123.73 209.47 42885.25 47805.67 2015-03-17 23:48:28.000 076 21123.75 209.36 42885.25 47805.68 2015-03-17 23:48:29.000 076 21123.76 209.22 42885.31 47805.74 2015-03-17 23:48:30.000 076 21123.78 209.14 42885.32 47805.74 2015-03-17 23:48:31.000 076 21123.77 209.09 42885.38 47805.76 2015-03-17 23:48:32.000 076 21123.78 209.04 42885.36 47805.77 2015-03-17 23:48:33.000 076 21123.78 208.99 42885.35 47805.75 2015-03-17 23:48:34.000 076 21123.83 208.96 42885.34 47805.79 2015-03-17 23:48:35.000 076 21123.84 208.93 42885.32 47805.77 2015-03-17 23:48:36.000 076 21123.78 208.89 42885.31 47805.77 2015-03-17 23:48:37.000 076 21123.73 208.82 42885.33 47805.76 2015-03-17 23:48:38.000 076 21123.73 208.74 42885.32 47805.74 2015-03-17 23:48:39.000 076 21123.75 208.65 42885.29 47805.73 2015-03-17 23:48:40.000 076 21123.72 208.65 42885.28 47805.72 2015-03-17 23:48:41.000 076 21123.68 208.60 42885.28 47805.72 2015-03-17 23:48:42.000 076 21123.66 208.55 42885.25 47805.68 2015-03-17 23:48:43.000 076 21123.62 208.46 42885.26 47805.63 2015-03-17 23:48:44.000 076 21123.56 208.36 42885.24 47805.61 2015-03-17 23:48:45.000 076 21123.51 208.31 42885.24 47805.59 2015-03-17 23:48:46.000 076 21123.46 208.30 42885.21 47805.55 2015-03-17 23:48:47.000 076 21123.39 208.30 42885.21 47805.54 2015-03-17 23:48:48.000 076 21123.31 208.19 42885.20 47805.48 2015-03-17 23:48:49.000 076 21123.33 208.04 42885.20 47805.47 2015-03-17 23:48:50.000 076 21123.30 207.95 42885.22 47805.43 2015-03-17 23:48:51.000 076 21123.26 207.89 42885.23 47805.46 2015-03-17 23:48:52.000 076 21123.21 207.82 42885.22 47805.43 2015-03-17 23:48:53.000 076 21123.16 207.71 42885.20 47805.38 2015-03-17 23:48:54.000 076 21123.11 207.62 42885.21 47805.36 2015-03-17 23:48:55.000 076 21123.05 207.51 42885.22 47805.34 2015-03-17 23:48:56.000 076 21122.99 207.40 42885.25 47805.32 2015-03-17 23:48:57.000 076 21122.98 207.32 42885.22 47805.31 2015-03-17 23:48:58.000 076 21122.97 207.25 42885.22 47805.31 2015-03-17 23:48:59.000 076 21122.96 207.19 42885.22 47805.28 2015-03-17 23:49:00.000 076 21122.93 207.12 42885.22 47805.28 2015-03-17 23:49:01.000 076 21122.88 207.06 42885.25 47805.26 2015-03-17 23:49:02.000 076 21122.83 206.98 42885.22 47805.24 2015-03-17 23:49:03.000 076 21122.83 206.96 42885.22 47805.23 2015-03-17 23:49:04.000 076 21122.83 206.92 42885.22 47805.21 2015-03-17 23:49:05.000 076 21122.79 206.86 42885.17 47805.20 2015-03-17 23:49:06.000 076 21122.76 206.81 42885.20 47805.18 2015-03-17 23:49:07.000 076 21122.74 206.77 42885.17 47805.16 2015-03-17 23:49:08.000 076 21122.71 206.73 42885.19 47805.15 2015-03-17 23:49:09.000 076 21122.65 206.68 42885.18 47805.16 2015-03-17 23:49:10.000 076 21122.62 206.67 42885.20 47805.14 2015-03-17 23:49:11.000 076 21122.60 206.63 42885.19 47805.13 2015-03-17 23:49:12.000 076 21122.54 206.58 42885.18 47805.10 2015-03-17 23:49:13.000 076 21122.47 206.55 42885.18 47805.08 2015-03-17 23:49:14.000 076 21122.46 206.54 42885.18 47805.02 2015-03-17 23:49:15.000 076 21122.44 206.52 42885.14 47805.01 2015-03-17 23:49:16.000 076 21122.44 206.47 42885.14 47804.99 2015-03-17 23:49:17.000 076 21122.44 206.46 42885.13 47805.00 2015-03-17 23:49:18.000 076 21122.43 206.46 42885.12 47805.01 2015-03-17 23:49:19.000 076 21122.42 206.42 42885.11 47804.97 2015-03-17 23:49:20.000 076 21122.40 206.35 42885.12 47804.95 2015-03-17 23:49:21.000 076 21122.40 206.30 42885.10 47804.96 2015-03-17 23:49:22.000 076 21122.37 206.27 42885.08 47804.90 2015-03-17 23:49:23.000 076 21122.36 206.23 42885.04 47804.87 2015-03-17 23:49:24.000 076 21122.36 206.15 42885.01 47804.86 2015-03-17 23:49:25.000 076 21122.33 206.03 42885.00 47804.83 2015-03-17 23:49:26.000 076 21122.32 205.94 42885.00 47804.84 2015-03-17 23:49:27.000 076 21122.31 205.82 42884.98 47804.81 2015-03-17 23:49:28.000 076 21122.32 205.73 42885.01 47804.81 2015-03-17 23:49:29.000 076 21122.35 205.67 42885.02 47804.82 2015-03-17 23:49:30.000 076 21122.31 205.60 42885.02 47804.83 2015-03-17 23:49:31.000 076 21122.30 205.52 42885.03 47804.81 2015-03-17 23:49:32.000 076 21122.29 205.47 42885.01 47804.82 2015-03-17 23:49:33.000 076 21122.24 205.42 42885.02 47804.81 2015-03-17 23:49:34.000 076 21122.19 205.37 42885.03 47804.77 2015-03-17 23:49:35.000 076 21122.19 205.33 42885.01 47804.75 2015-03-17 23:49:36.000 076 21122.16 205.29 42884.99 47804.74 2015-03-17 23:49:37.000 076 21122.11 205.23 42884.97 47804.73 2015-03-17 23:49:38.000 076 21122.06 205.16 42885.00 47804.70 2015-03-17 23:49:39.000 076 21121.97 205.07 42884.97 47804.65 2015-03-17 23:49:40.000 076 21121.94 204.97 42884.94 47804.62 2015-03-17 23:49:41.000 076 21121.94 204.89 42884.95 47804.59 2015-03-17 23:49:42.000 076 21121.92 204.80 42884.97 47804.59 2015-03-17 23:49:43.000 076 21121.84 204.76 42884.96 47804.56 2015-03-17 23:49:44.000 076 21121.76 204.68 42884.95 47804.52 2015-03-17 23:49:45.000 076 21121.66 204.60 42884.93 47804.50 2015-03-17 23:49:46.000 076 21121.61 204.52 42884.91 47804.44 2015-03-17 23:49:47.000 076 21121.53 204.42 42884.88 47804.41 2015-03-17 23:49:48.000 076 21121.50 204.28 42884.89 47804.36 2015-03-17 23:49:49.000 076 21121.45 204.17 42884.90 47804.35 2015-03-17 23:49:50.000 076 21121.42 204.10 42884.86 47804.32 2015-03-17 23:49:51.000 076 21121.37 204.02 42884.87 47804.28 2015-03-17 23:49:52.000 076 21121.31 203.91 42884.89 47804.28 2015-03-17 23:49:53.000 076 21121.28 203.81 42884.89 47804.27 2015-03-17 23:49:54.000 076 21121.24 203.71 42884.92 47804.25 2015-03-17 23:49:55.000 076 21121.16 203.61 42884.93 47804.22 2015-03-17 23:49:56.000 076 21121.07 203.49 42884.90 47804.20 2015-03-17 23:49:57.000 076 21121.05 203.38 42884.93 47804.18 2015-03-17 23:49:58.000 076 21121.00 203.27 42884.93 47804.16 2015-03-17 23:49:59.000 076 21120.96 203.16 42884.97 47804.17 2015-03-17 23:50:00.000 076 21120.91 203.04 42884.97 47804.14 2015-03-17 23:50:01.000 076 21120.84 202.96 42885.02 47804.14 2015-03-17 23:50:02.000 076 21120.75 202.90 42884.97 47804.12 2015-03-17 23:50:03.000 076 21120.68 202.79 42884.98 47804.09 2015-03-17 23:50:04.000 076 21120.61 202.67 42885.00 47804.04 2015-03-17 23:50:05.000 076 21120.56 202.56 42885.03 47804.06 2015-03-17 23:50:06.000 076 21120.53 202.47 42885.03 47804.03 2015-03-17 23:50:07.000 076 21120.45 202.41 42885.05 47804.03 2015-03-17 23:50:08.000 076 21120.35 202.33 42885.06 47803.99 2015-03-17 23:50:09.000 076 21120.27 202.24 42885.09 47804.00 2015-03-17 23:50:10.000 076 21120.22 202.16 42885.09 47803.97 2015-03-17 23:50:11.000 076 21120.16 202.07 42885.10 47803.97 2015-03-17 23:50:12.000 076 21120.06 201.99 42885.11 47803.91 2015-03-17 23:50:13.000 076 21120.01 201.91 42885.12 47803.88 2015-03-17 23:50:14.000 076 21119.95 201.85 42885.10 47803.84 2015-03-17 23:50:15.000 076 21119.86 201.78 42885.11 47803.82 2015-03-17 23:50:16.000 076 21119.79 201.72 42885.11 47803.77 2015-03-17 23:50:17.000 076 21119.73 201.65 42885.10 47803.78 2015-03-17 23:50:18.000 076 21119.69 201.55 42885.13 47803.76 2015-03-17 23:50:19.000 076 21119.64 201.44 42885.13 47803.72 2015-03-17 23:50:20.000 076 21119.59 201.34 42885.13 47803.72 2015-03-17 23:50:21.000 076 21119.52 201.26 42885.15 47803.71 2015-03-17 23:50:22.000 076 21119.46 201.19 42885.17 47803.67 2015-03-17 23:50:23.000 076 21119.39 201.14 42885.17 47803.65 2015-03-17 23:50:24.000 076 21119.32 201.08 42885.16 47803.61 2015-03-17 23:50:25.000 076 21119.25 201.01 42885.18 47803.60 2015-03-17 23:50:26.000 076 21119.18 200.93 42885.17 47803.58 2015-03-17 23:50:27.000 076 21119.09 200.86 42885.19 47803.54 2015-03-17 23:50:28.000 076 21119.00 200.77 42885.16 47803.52 2015-03-17 23:50:29.000 076 21118.95 200.66 42885.16 47803.47 2015-03-17 23:50:30.000 076 21118.88 200.57 42885.19 47803.45 2015-03-17 23:50:31.000 076 21118.81 200.45 42885.21 47803.39 2015-03-17 23:50:32.000 076 21118.71 200.36 42885.23 47803.42 2015-03-17 23:50:33.000 076 21118.65 200.26 42885.25 47803.39 2015-03-17 23:50:34.000 076 21118.56 200.15 42885.23 47803.37 2015-03-17 23:50:35.000 076 21118.48 200.03 42885.26 47803.32 2015-03-17 23:50:36.000 076 21118.40 199.95 42885.26 47803.31 2015-03-17 23:50:37.000 076 21118.32 199.88 42885.31 47803.29 2015-03-17 23:50:38.000 076 21118.25 199.82 42885.30 47803.26 2015-03-17 23:50:39.000 076 21118.14 199.72 42885.29 47803.22 2015-03-17 23:50:40.000 076 21118.03 199.62 42885.31 47803.19 2015-03-17 23:50:41.000 076 21117.95 199.52 42885.33 47803.18 2015-03-17 23:50:42.000 076 21117.83 199.41 42885.33 47803.10 2015-03-17 23:50:43.000 076 21117.79 199.29 42885.32 47803.06 2015-03-17 23:50:44.000 076 21117.72 199.20 42885.35 47803.06 2015-03-17 23:50:45.000 076 21117.60 199.12 42885.34 47803.00 2015-03-17 23:50:46.000 076 21117.50 199.05 42885.32 47802.96 2015-03-17 23:50:47.000 076 21117.36 198.95 42885.35 47802.91 2015-03-17 23:50:48.000 076 21117.24 198.80 42885.38 47802.88 2015-03-17 23:50:49.000 076 21117.10 198.64 42885.39 47802.85 2015-03-17 23:50:50.000 076 21116.97 198.53 42885.40 47802.78 2015-03-17 23:50:51.000 076 21116.87 198.44 42885.41 47802.74 2015-03-17 23:50:52.000 076 21116.73 198.32 42885.42 47802.71 2015-03-17 23:50:53.000 076 21116.60 198.19 42885.44 47802.69 2015-03-17 23:50:54.000 076 21116.47 198.05 42885.46 47802.61 2015-03-17 23:50:55.000 076 21116.34 197.90 42885.49 47802.56 2015-03-17 23:50:56.000 076 21116.26 197.77 42885.49 47802.54 2015-03-17 23:50:57.000 076 21116.16 197.64 42885.53 47802.49 2015-03-17 23:50:58.000 076 21116.03 197.55 42885.53 47802.47 2015-03-17 23:50:59.000 076 21115.99 197.43 42885.53 47802.42 2015-03-17 23:51:00.000 076 21115.90 197.31 42885.58 47802.38 2015-03-17 23:51:01.000 076 21115.79 197.24 42885.61 47802.38 2015-03-17 23:51:02.000 076 21115.66 197.13 42885.65 47802.34 2015-03-17 23:51:03.000 076 21115.54 196.98 42885.68 47802.32 2015-03-17 23:51:04.000 076 21115.45 196.81 42885.68 47802.29 2015-03-17 23:51:05.000 076 21115.38 196.69 42885.73 47802.27 2015-03-17 23:51:06.000 076 21115.26 196.57 42885.74 47802.25 2015-03-17 23:51:07.000 076 21115.17 196.43 42885.76 47802.23 2015-03-17 23:51:08.000 076 21115.07 196.30 42885.79 47802.19 2015-03-17 23:51:09.000 076 21114.95 196.16 42885.78 47802.16 2015-03-17 23:51:10.000 076 21114.86 196.03 42885.81 47802.13 2015-03-17 23:51:11.000 076 21114.76 195.87 42885.84 47802.10 2015-03-17 23:51:12.000 076 21114.65 195.71 42885.81 47802.09 2015-03-17 23:51:13.000 076 21114.54 195.60 42885.84 47802.06 2015-03-17 23:51:14.000 076 21114.48 195.50 42885.88 47802.05 2015-03-17 23:51:15.000 076 21114.40 195.37 42885.86 47802.01 2015-03-17 23:51:16.000 076 21114.31 195.20 42885.89 47801.99 2015-03-17 23:51:17.000 076 21114.18 195.07 42885.90 47801.96 2015-03-17 23:51:18.000 076 21114.14 194.97 42885.92 47801.96 2015-03-17 23:51:19.000 076 21114.03 194.88 42885.92 47801.90 2015-03-17 23:51:20.000 076 21113.89 194.84 42885.88 47801.87 2015-03-17 23:51:21.000 076 21113.80 194.73 42885.90 47801.83 2015-03-17 23:51:22.000 076 21113.72 194.60 42885.92 47801.78 2015-03-17 23:51:23.000 076 21113.61 194.45 42885.93 47801.78 2015-03-17 23:51:24.000 076 21113.53 194.33 42885.96 47801.73 2015-03-17 23:51:25.000 076 21113.45 194.26 42885.97 47801.72 2015-03-17 23:51:26.000 076 21113.35 194.16 42885.99 47801.68 2015-03-17 23:51:27.000 076 21113.22 194.11 42886.01 47801.66 2015-03-17 23:51:28.000 076 21113.12 194.02 42886.02 47801.63 2015-03-17 23:51:29.000 076 21113.00 193.94 42886.02 47801.60 2015-03-17 23:51:30.000 076 21112.90 193.89 42886.04 47801.53 2015-03-17 23:51:31.000 076 21112.78 193.82 42886.08 47801.50 2015-03-17 23:51:32.000 076 21112.62 193.78 42886.10 47801.46 2015-03-17 23:51:33.000 076 21112.50 193.73 42886.11 47801.43 2015-03-17 23:51:34.000 076 21112.38 193.67 42886.13 47801.36 2015-03-17 23:51:35.000 076 21112.27 193.63 42886.09 47801.32 2015-03-17 23:51:36.000 076 21112.14 193.57 42886.12 47801.29 2015-03-17 23:51:37.000 076 21112.04 193.52 42886.14 47801.23 2015-03-17 23:51:38.000 076 21112.02 193.43 42886.16 47801.18 2015-03-17 23:51:39.000 076 21111.97 193.38 42886.18 47801.18 2015-03-17 23:51:40.000 076 21111.86 193.34 42886.14 47801.15 2015-03-17 23:51:41.000 076 21111.70 193.33 42886.17 47801.12 2015-03-17 23:51:42.000 076 21111.59 193.28 42886.14 47801.08 2015-03-17 23:51:43.000 076 21111.51 193.21 42886.17 47801.04 2015-03-17 23:51:44.000 076 21111.44 193.13 42886.19 47801.01 2015-03-17 23:51:45.000 076 21111.33 193.08 42886.21 47800.95 2015-03-17 23:51:46.000 076 21111.22 193.01 42886.21 47800.97 2015-03-17 23:51:47.000 076 21111.15 192.99 42886.22 47800.91 2015-03-17 23:51:48.000 076 21111.06 193.00 42886.23 47800.88 2015-03-17 23:51:49.000 076 21110.92 192.97 42886.22 47800.83 2015-03-17 23:51:50.000 076 21110.80 192.92 42886.24 47800.76 2015-03-17 23:51:51.000 076 21110.68 192.88 42886.21 47800.74 2015-03-17 23:51:52.000 076 21110.58 192.86 42886.20 47800.66 2015-03-17 23:51:53.000 076 21110.46 192.80 42886.20 47800.60 2015-03-17 23:51:54.000 076 21110.36 192.75 42886.24 47800.55 2015-03-17 23:51:55.000 076 21110.26 192.71 42886.19 47800.49 2015-03-17 23:51:56.000 076 21110.17 192.70 42886.21 47800.46 2015-03-17 23:51:57.000 076 21110.08 192.75 42886.17 47800.41 2015-03-17 23:51:58.000 076 21109.94 192.77 42886.18 47800.34 2015-03-17 23:51:59.000 076 21109.79 192.74 42886.18 47800.26 2015-03-17 23:52:00.000 076 21109.67 192.68 42886.16 47800.20 2015-03-17 23:52:01.000 076 21109.57 192.66 42886.13 47800.14 2015-03-17 23:52:02.000 076 21109.45 192.63 42886.12 47800.07 2015-03-17 23:52:03.000 076 21109.38 192.60 42886.08 47799.98 2015-03-17 23:52:04.000 076 21109.25 192.56 42886.08 47799.93 2015-03-17 23:52:05.000 076 21109.13 192.50 42886.05 47799.90 2015-03-17 23:52:06.000 076 21109.04 192.46 42886.05 47799.83 2015-03-17 23:52:07.000 076 21108.96 192.42 42886.07 47799.79 2015-03-17 23:52:08.000 076 21108.85 192.36 42886.06 47799.74 2015-03-17 23:52:09.000 076 21108.76 192.30 42886.04 47799.70 2015-03-17 23:52:10.000 076 21108.70 192.23 42886.04 47799.66 2015-03-17 23:52:11.000 076 21108.64 192.16 42886.03 47799.64 2015-03-17 23:52:12.000 076 21108.59 192.06 42886.06 47799.62 2015-03-17 23:52:13.000 076 21108.54 191.93 42886.11 47799.60 2015-03-17 23:52:14.000 076 21108.51 191.84 42886.12 47799.59 2015-03-17 23:52:15.000 076 21108.45 191.76 42886.11 47799.58 2015-03-17 23:52:16.000 076 21108.36 191.69 42886.15 47799.57 2015-03-17 23:52:17.000 076 21108.21 191.64 42886.14 47799.54 2015-03-17 23:52:18.000 076 21108.08 191.57 42886.15 47799.48 2015-03-17 23:52:19.000 076 21107.95 191.53 42886.18 47799.42 2015-03-17 23:52:20.000 076 21107.82 191.48 42886.16 47799.36 2015-03-17 23:52:21.000 076 21107.70 191.40 42886.12 47799.30 2015-03-17 23:52:22.000 076 21107.54 191.33 42886.09 47799.20 2015-03-17 23:52:23.000 076 21107.38 191.26 42886.10 47799.14 2015-03-17 23:52:24.000 076 21107.27 191.18 42886.11 47799.08 2015-03-17 23:52:25.000 076 21107.16 191.07 42886.13 47799.02 2015-03-17 23:52:26.000 076 21107.05 190.93 42886.13 47798.96 2015-03-17 23:52:27.000 076 21106.93 190.83 42886.12 47798.94 2015-03-17 23:52:28.000 076 21106.90 190.76 42886.11 47798.90 2015-03-17 23:52:29.000 076 21106.80 190.69 42886.14 47798.86 2015-03-17 23:52:30.000 076 21106.63 190.65 42886.14 47798.82 2015-03-17 23:52:31.000 076 21106.48 190.58 42886.17 47798.78 2015-03-17 23:52:32.000 076 21106.36 190.50 42886.18 47798.72 2015-03-17 23:52:33.000 076 21106.23 190.46 42886.18 47798.64 2015-03-17 23:52:34.000 076 21106.10 190.44 42886.12 47798.61 2015-03-17 23:52:35.000 076 21105.97 190.46 42886.10 47798.54 2015-03-17 23:52:36.000 076 21105.83 190.45 42886.11 47798.46 2015-03-17 23:52:37.000 076 21105.72 190.41 42886.07 47798.36 2015-03-17 23:52:38.000 076 21105.61 190.35 42886.06 47798.32 2015-03-17 23:52:39.000 076 21105.48 190.34 42886.04 47798.23 2015-03-17 23:52:40.000 076 21105.35 190.33 42886.04 47798.18 2015-03-17 23:52:41.000 076 21105.23 190.36 42886.01 47798.09 2015-03-17 23:52:42.000 076 21105.14 190.38 42885.99 47798.05 2015-03-17 23:52:43.000 076 21105.02 190.42 42886.00 47797.99 2015-03-17 23:52:44.000 076 21104.89 190.44 42885.99 47797.93 2015-03-17 23:52:45.000 076 21104.78 190.44 42885.95 47797.85 2015-03-17 23:52:46.000 076 21104.69 190.45 42885.96 47797.82 2015-03-17 23:52:47.000 076 21104.60 190.49 42885.92 47797.72 2015-03-17 23:52:48.000 076 21104.52 190.51 42885.91 47797.66 2015-03-17 23:52:49.000 076 21104.42 190.56 42885.89 47797.59 2015-03-17 23:52:50.000 076 21104.32 190.60 42885.86 47797.55 2015-03-17 23:52:51.000 076 21104.24 190.62 42885.83 47797.50 2015-03-17 23:52:52.000 076 21104.15 190.62 42885.83 47797.41 2015-03-17 23:52:53.000 076 21104.04 190.61 42885.81 47797.36 2015-03-17 23:52:54.000 076 21103.95 190.62 42885.81 47797.33 2015-03-17 23:52:55.000 076 21103.83 190.66 42885.81 47797.24 2015-03-17 23:52:56.000 076 21103.75 190.67 42885.80 47797.22 2015-03-17 23:52:57.000 076 21103.63 190.70 42885.79 47797.15 2015-03-17 23:52:58.000 076 21103.53 190.71 42885.75 47797.09 2015-03-17 23:52:59.000 076 21103.42 190.74 42885.75 47797.04 2015-03-17 23:53:00.000 076 21103.35 190.74 42885.73 47796.97 2015-03-17 23:53:01.000 076 21103.26 190.77 42885.71 47796.94 2015-03-17 23:53:02.000 076 21103.17 190.78 42885.69 47796.86 2015-03-17 23:53:03.000 076 21103.06 190.81 42885.69 47796.83 2015-03-17 23:53:04.000 076 21102.97 190.89 42885.69 47796.79 2015-03-17 23:53:05.000 076 21102.88 190.95 42885.67 47796.74 2015-03-17 23:53:06.000 076 21102.81 191.01 42885.70 47796.69 2015-03-17 23:53:07.000 076 21102.75 191.04 42885.67 47796.63 2015-03-17 23:53:08.000 076 21102.65 191.03 42885.64 47796.60 2015-03-17 23:53:09.000 076 21102.60 191.03 42885.64 47796.59 2015-03-17 23:53:10.000 076 21102.59 191.05 42885.64 47796.56 2015-03-17 23:53:11.000 076 21102.48 191.06 42885.65 47796.55 2015-03-17 23:53:12.000 076 21102.41 191.07 42885.66 47796.52 2015-03-17 23:53:13.000 076 21102.36 191.11 42885.65 47796.48 2015-03-17 23:53:14.000 076 21102.31 191.14 42885.66 47796.46 2015-03-17 23:53:15.000 076 21102.22 191.13 42885.66 47796.41 2015-03-17 23:53:16.000 076 21102.16 191.20 42885.66 47796.38 2015-03-17 23:53:17.000 076 21102.07 191.25 42885.66 47796.35 2015-03-17 23:53:18.000 076 21102.01 191.27 42885.65 47796.30 2015-03-17 23:53:19.000 076 21101.96 191.32 42885.64 47796.27 2015-03-17 23:53:20.000 076 21101.86 191.41 42885.65 47796.25 2015-03-17 23:53:21.000 076 21101.73 191.51 42885.64 47796.19 2015-03-17 23:53:22.000 076 21101.66 191.57 42885.62 47796.15 2015-03-17 23:53:23.000 076 21101.60 191.62 42885.63 47796.11 2015-03-17 23:53:24.000 076 21101.54 191.69 42885.60 47796.05 2015-03-17 23:53:25.000 076 21101.46 191.78 42885.59 47796.02 2015-03-17 23:53:26.000 076 21101.35 191.86 42885.57 47795.94 2015-03-17 23:53:27.000 076 21101.25 191.90 42885.55 47795.88 2015-03-17 23:53:28.000 076 21101.18 191.92 42885.52 47795.84 2015-03-17 23:53:29.000 076 21101.12 191.93 42885.53 47795.78 2015-03-17 23:53:30.000 076 21101.07 191.97 42885.53 47795.75 2015-03-17 23:53:31.000 076 21101.05 192.00 42885.51 47795.71 2015-03-17 23:53:32.000 076 21100.96 192.01 42885.52 47795.70 2015-03-17 23:53:33.000 076 21100.86 192.04 42885.50 47795.69 2015-03-17 23:53:34.000 076 21100.80 192.05 42885.50 47795.63 2015-03-17 23:53:35.000 076 21100.78 192.03 42885.50 47795.61 2015-03-17 23:53:36.000 076 21100.74 192.03 42885.49 47795.57 2015-03-17 23:53:37.000 076 21100.68 192.07 42885.50 47795.58 2015-03-17 23:53:38.000 076 21100.62 192.11 42885.52 47795.57 2015-03-17 23:53:39.000 076 21100.54 192.17 42885.51 47795.53 2015-03-17 23:53:40.000 076 21100.45 192.20 42885.49 47795.50 2015-03-17 23:53:41.000 076 21100.35 192.19 42885.51 47795.46 2015-03-17 23:53:42.000 076 21100.29 192.21 42885.50 47795.40 2015-03-17 23:53:43.000 076 21100.25 192.24 42885.49 47795.38 2015-03-17 23:53:44.000 076 21100.19 192.27 42885.50 47795.34 2015-03-17 23:53:45.000 076 21100.12 192.28 42885.47 47795.35 2015-03-17 23:53:46.000 076 21100.05 192.29 42885.49 47795.27 2015-03-17 23:53:47.000 076 21099.96 192.29 42885.51 47795.25 2015-03-17 23:53:48.000 076 21099.92 192.26 42885.52 47795.22 2015-03-17 23:53:49.000 076 21099.82 192.29 42885.51 47795.19 2015-03-17 23:53:50.000 076 21099.75 192.33 42885.48 47795.15 2015-03-17 23:53:51.000 076 21099.70 192.33 42885.46 47795.11 2015-03-17 23:53:52.000 076 21099.65 192.31 42885.45 47795.06 2015-03-17 23:53:53.000 076 21099.58 192.29 42885.45 47795.04 2015-03-17 23:53:54.000 076 21099.53 192.29 42885.45 47794.99 2015-03-17 23:53:55.000 076 21099.45 192.31 42885.44 47794.98 2015-03-17 23:53:56.000 076 21099.36 192.31 42885.43 47794.89 2015-03-17 23:53:57.000 076 21099.27 192.33 42885.43 47794.87 2015-03-17 23:53:58.000 076 21099.17 192.33 42885.43 47794.87 2015-03-17 23:53:59.000 076 21099.08 192.33 42885.39 47794.80 2015-03-17 23:54:00.000 076 21099.01 192.35 42885.45 47794.76 2015-03-17 23:54:01.000 076 21098.96 192.39 42885.44 47794.74 2015-03-17 23:54:02.000 076 21098.86 192.42 42885.42 47794.71 2015-03-17 23:54:03.000 076 21098.76 192.42 42885.43 47794.66 2015-03-17 23:54:04.000 076 21098.68 192.45 42885.42 47794.62 2015-03-17 23:54:05.000 076 21098.56 192.52 42885.40 47794.59 2015-03-17 23:54:06.000 076 21098.43 192.62 42885.37 47794.50 2015-03-17 23:54:07.000 076 21098.33 192.73 42885.38 47794.46 2015-03-17 23:54:08.000 076 21098.22 192.82 42885.36 47794.40 2015-03-17 23:54:09.000 076 21098.09 192.86 42885.31 47794.34 2015-03-17 23:54:10.000 076 21097.95 192.90 42885.32 47794.25 2015-03-17 23:54:11.000 076 21097.87 192.92 42885.31 47794.19 2015-03-17 23:54:12.000 076 21097.78 192.95 42885.30 47794.12 2015-03-17 23:54:13.000 076 21097.68 193.00 42885.28 47794.08 2015-03-17 23:54:14.000 076 21097.60 193.04 42885.28 47794.04 2015-03-17 23:54:15.000 076 21097.53 193.11 42885.26 47793.98 2015-03-17 23:54:16.000 076 21097.47 193.18 42885.26 47793.91 2015-03-17 23:54:17.000 076 21097.36 193.25 42885.22 47793.90 2015-03-17 23:54:18.000 076 21097.30 193.32 42885.21 47793.84 2015-03-17 23:54:19.000 076 21097.21 193.40 42885.18 47793.79 2015-03-17 23:54:20.000 076 21097.06 193.46 42885.19 47793.71 2015-03-17 23:54:21.000 076 21096.96 193.51 42885.19 47793.67 2015-03-17 23:54:22.000 076 21096.88 193.56 42885.19 47793.63 2015-03-17 23:54:23.000 076 21096.80 193.61 42885.18 47793.58 2015-03-17 23:54:24.000 076 21096.73 193.66 42885.18 47793.54 2015-03-17 23:54:25.000 076 21096.67 193.68 42885.18 47793.52 2015-03-17 23:54:26.000 076 21096.59 193.72 42885.18 47793.47 2015-03-17 23:54:27.000 076 21096.52 193.77 42885.15 47793.46 2015-03-17 23:54:28.000 076 21096.47 193.84 42885.14 47793.42 2015-03-17 23:54:29.000 076 21096.47 193.93 42885.17 47793.41 2015-03-17 23:54:30.000 076 21096.40 194.04 42885.14 47793.38 2015-03-17 23:54:31.000 076 21096.33 194.16 42885.13 47793.36 2015-03-17 23:54:32.000 076 21096.24 194.23 42885.18 47793.31 2015-03-17 23:54:33.000 076 21096.16 194.28 42885.15 47793.27 2015-03-17 23:54:34.000 076 21096.10 194.30 42885.16 47793.25 2015-03-17 23:54:35.000 076 21096.05 194.33 42885.15 47793.23 2015-03-17 23:54:36.000 076 21096.05 194.34 42885.19 47793.22 2015-03-17 23:54:37.000 076 21096.00 194.41 42885.22 47793.21 2015-03-17 23:54:38.000 076 21095.97 194.43 42885.18 47793.20 2015-03-17 23:54:39.000 076 21095.93 194.49 42885.21 47793.20 2015-03-17 23:54:40.000 076 21095.90 194.56 42885.21 47793.19 2015-03-17 23:54:41.000 076 21095.83 194.63 42885.19 47793.16 2015-03-17 23:54:42.000 076 21095.76 194.66 42885.18 47793.15 2015-03-17 23:54:43.000 076 21095.71 194.77 42885.20 47793.13 2015-03-17 23:54:44.000 076 21095.65 194.90 42885.22 47793.11 2015-03-17 23:54:45.000 076 21095.57 195.00 42885.21 47793.09 2015-03-17 23:54:46.000 076 21095.53 195.05 42885.20 47793.06 2015-03-17 23:54:47.000 076 21095.48 195.12 42885.15 47793.02 2015-03-17 23:54:48.000 076 21095.44 195.18 42885.13 47792.98 2015-03-17 23:54:49.000 076 21095.42 195.21 42885.12 47792.95 2015-03-17 23:54:50.000 076 21095.40 195.22 42885.09 47792.92 2015-03-17 23:54:51.000 076 21095.29 195.26 42885.10 47792.90 2015-03-17 23:54:52.000 076 21095.24 195.32 42885.12 47792.86 2015-03-17 23:54:53.000 076 21095.19 195.35 42885.14 47792.84 2015-03-17 23:54:54.000 076 21095.10 195.40 42885.13 47792.80 2015-03-17 23:54:55.000 076 21095.02 195.48 42885.13 47792.80 2015-03-17 23:54:56.000 076 21094.95 195.59 42885.15 47792.75 2015-03-17 23:54:57.000 076 21094.90 195.66 42885.17 47792.73 2015-03-17 23:54:58.000 076 21094.83 195.71 42885.19 47792.71 2015-03-17 23:54:59.000 076 21094.79 195.76 42885.18 47792.67 2015-03-17 23:55:00.000 076 21094.76 195.84 42885.15 47792.66 2015-03-17 23:55:01.000 076 21094.68 195.92 42885.15 47792.63 2015-03-17 23:55:02.000 076 21094.58 195.99 42885.16 47792.60 2015-03-17 23:55:03.000 076 21094.51 196.08 42885.14 47792.54 2015-03-17 23:55:04.000 076 21094.47 196.16 42885.12 47792.52 2015-03-17 23:55:05.000 076 21094.43 196.26 42885.13 47792.48 2015-03-17 23:55:06.000 076 21094.40 196.35 42885.10 47792.45 2015-03-17 23:55:07.000 076 21094.32 196.45 42885.12 47792.40 2015-03-17 23:55:08.000 076 21094.22 196.54 42885.09 47792.38 2015-03-17 23:55:09.000 076 21094.09 196.62 42885.07 47792.33 2015-03-17 23:55:10.000 076 21093.99 196.67 42885.06 47792.27 2015-03-17 23:55:11.000 076 21093.96 196.74 42885.08 47792.21 2015-03-17 23:55:12.000 076 21093.90 196.82 42885.07 47792.17 2015-03-17 23:55:13.000 076 21093.81 196.88 42885.06 47792.12 2015-03-17 23:55:14.000 076 21093.74 196.91 42885.02 47792.09 2015-03-17 23:55:15.000 076 21093.68 196.93 42885.00 47792.04 2015-03-17 23:55:16.000 076 21093.61 196.96 42885.02 47792.02 2015-03-17 23:55:17.000 076 21093.60 196.96 42885.00 47792.02 2015-03-17 23:55:18.000 076 21093.57 196.98 42885.04 47791.98 2015-03-17 23:55:19.000 076 21093.52 197.02 42885.04 47791.98 2015-03-17 23:55:20.000 076 21093.50 197.07 42885.01 47791.96 2015-03-17 23:55:21.000 076 21093.44 197.14 42884.99 47791.97 2015-03-17 23:55:22.000 076 21093.37 197.23 42884.98 47791.93 2015-03-17 23:55:23.000 076 21093.29 197.26 42885.01 47791.87 2015-03-17 23:55:24.000 076 21093.24 197.28 42885.04 47791.87 2015-03-17 23:55:25.000 076 21093.22 197.33 42885.00 47791.83 2015-03-17 23:55:26.000 076 21093.13 197.37 42884.95 47791.79 2015-03-17 23:55:27.000 076 21093.06 197.43 42884.95 47791.76 2015-03-17 23:55:28.000 076 21093.06 197.48 42884.96 47791.73 2015-03-17 23:55:29.000 076 21093.03 197.51 42884.97 47791.73 2015-03-17 23:55:30.000 076 21092.95 197.53 42884.95 47791.70 2015-03-17 23:55:31.000 076 21092.93 197.55 42884.96 47791.68 2015-03-17 23:55:32.000 076 21092.91 197.57 42884.98 47791.68 2015-03-17 23:55:33.000 076 21092.88 197.58 42884.99 47791.68 2015-03-17 23:55:34.000 076 21092.86 197.65 42884.98 47791.67 2015-03-17 23:55:35.000 076 21092.82 197.74 42884.99 47791.66 2015-03-17 23:55:36.000 076 21092.79 197.82 42884.99 47791.65 2015-03-17 23:55:37.000 076 21092.70 197.88 42884.97 47791.60 2015-03-17 23:55:38.000 076 21092.67 197.92 42884.99 47791.59 2015-03-17 23:55:39.000 076 21092.63 197.97 42884.96 47791.54 2015-03-17 23:55:40.000 076 21092.60 198.03 42884.93 47791.53 2015-03-17 23:55:41.000 076 21092.59 198.08 42884.92 47791.52 2015-03-17 23:55:42.000 076 21092.62 198.14 42884.94 47791.49 2015-03-17 23:55:43.000 076 21092.58 198.22 42884.94 47791.48 2015-03-17 23:55:44.000 076 21092.52 198.27 42884.93 47791.46 2015-03-17 23:55:45.000 076 21092.46 198.34 42884.92 47791.41 2015-03-17 23:55:46.000 076 21092.41 198.41 42884.87 47791.39 2015-03-17 23:55:47.000 076 21092.39 198.47 42884.85 47791.37 2015-03-17 23:55:48.000 076 21092.37 198.53 42884.84 47791.37 2015-03-17 23:55:49.000 076 21092.31 198.59 42884.86 47791.34 2015-03-17 23:55:50.000 076 21092.27 198.64 42884.84 47791.32 2015-03-17 23:55:51.000 076 21092.20 198.73 42884.82 47791.28 2015-03-17 23:55:52.000 076 21092.11 198.79 42884.80 47791.23 2015-03-17 23:55:53.000 076 21092.05 198.83 42884.76 47791.16 2015-03-17 23:55:54.000 076 21092.03 198.85 42884.75 47791.12 2015-03-17 23:55:55.000 076 21092.00 198.87 42884.73 47791.08 2015-03-17 23:55:56.000 076 21092.00 198.87 42884.71 47791.06 2015-03-17 23:55:57.000 076 21091.96 198.88 42884.72 47791.05 2015-03-17 23:55:58.000 076 21091.90 198.89 42884.74 47791.05 2015-03-17 23:55:59.000 076 21091.92 198.95 42884.72 47791.03 2015-03-17 23:56:00.000 076 21091.90 199.00 42884.77 47791.05 2015-03-17 23:56:01.000 076 21091.85 199.05 42884.75 47791.04 2015-03-17 23:56:02.000 076 21091.78 199.08 42884.75 47791.01 2015-03-17 23:56:03.000 076 21091.71 199.12 42884.76 47790.98 2015-03-17 23:56:04.000 076 21091.64 199.17 42884.75 47790.97 2015-03-17 23:56:05.000 076 21091.56 199.24 42884.76 47790.97 2015-03-17 23:56:06.000 076 21091.52 199.35 42884.73 47790.95 2015-03-17 23:56:07.000 076 21091.44 199.42 42884.72 47790.88 2015-03-17 23:56:08.000 076 21091.38 199.48 42884.71 47790.85 2015-03-17 23:56:09.000 076 21091.27 199.56 42884.73 47790.77 2015-03-17 23:56:10.000 076 21091.19 199.63 42884.73 47790.75 2015-03-17 23:56:11.000 076 21091.16 199.67 42884.73 47790.71 2015-03-17 23:56:12.000 076 21091.11 199.68 42884.72 47790.67 2015-03-17 23:56:13.000 076 21091.05 199.73 42884.73 47790.65 2015-03-17 23:56:14.000 076 21090.99 199.79 42884.73 47790.61 2015-03-17 23:56:15.000 076 21090.94 199.87 42884.74 47790.59 2015-03-17 23:56:16.000 076 21090.87 199.93 42884.74 47790.57 2015-03-17 23:56:17.000 076 21090.81 199.96 42884.75 47790.57 2015-03-17 23:56:18.000 076 21090.76 199.98 42884.76 47790.53 2015-03-17 23:56:19.000 076 21090.70 199.97 42884.78 47790.52 2015-03-17 23:56:20.000 076 21090.67 199.98 42884.77 47790.52 2015-03-17 23:56:21.000 076 21090.59 200.03 42884.79 47790.50 2015-03-17 23:56:22.000 076 21090.51 200.08 42884.80 47790.47 2015-03-17 23:56:23.000 076 21090.42 200.14 42884.77 47790.45 2015-03-17 23:56:24.000 076 21090.36 200.16 42884.78 47790.43 2015-03-17 23:56:25.000 076 21090.29 200.20 42884.76 47790.38 2015-03-17 23:56:26.000 076 21090.21 200.24 42884.78 47790.37 2015-03-17 23:56:27.000 076 21090.09 200.31 42884.78 47790.32 2015-03-17 23:56:28.000 076 21090.01 200.42 42884.82 47790.27 2015-03-17 23:56:29.000 076 21089.92 200.47 42884.76 47790.20 2015-03-17 23:56:30.000 076 21089.85 200.54 42884.75 47790.19 2015-03-17 23:56:31.000 076 21089.82 200.62 42884.72 47790.13 2015-03-17 23:56:32.000 076 21089.76 200.68 42884.73 47790.14 2015-03-17 23:56:33.000 076 21089.72 200.77 42884.73 47790.08 2015-03-17 23:56:34.000 076 21089.62 200.85 42884.72 47790.02 2015-03-17 23:56:35.000 076 21089.54 200.91 42884.75 47790.00 2015-03-17 23:56:36.000 076 21089.49 200.96 42884.72 47789.98 2015-03-17 23:56:37.000 076 21089.43 201.01 42884.71 47789.91 2015-03-17 23:56:38.000 076 21089.39 201.03 42884.69 47789.94 2015-03-17 23:56:39.000 076 21089.36 201.11 42884.70 47789.89 2015-03-17 23:56:40.000 076 21089.31 201.20 42884.70 47789.89 2015-03-17 23:56:41.000 076 21089.27 201.27 42884.71 47789.87 2015-03-17 23:56:42.000 076 21089.20 201.33 42884.71 47789.82 2015-03-17 23:56:43.000 076 21089.15 201.34 42884.72 47789.80 2015-03-17 23:56:44.000 076 21089.10 201.36 42884.68 47789.75 2015-03-17 23:56:45.000 076 21089.05 201.39 42884.73 47789.76 2015-03-17 23:56:46.000 076 21089.08 201.46 42884.75 47789.75 2015-03-17 23:56:47.000 076 21089.10 201.52 42884.73 47789.73 2015-03-17 23:56:48.000 076 21089.04 201.57 42884.75 47789.75 2015-03-17 23:56:49.000 076 21088.99 201.60 42884.76 47789.75 2015-03-17 23:56:50.000 076 21088.97 201.62 42884.78 47789.74 2015-03-17 23:56:51.000 076 21088.97 201.62 42884.77 47789.75 2015-03-17 23:56:52.000 076 21088.98 201.62 42884.76 47789.76 2015-03-17 23:56:53.000 076 21088.98 201.68 42884.77 47789.73 2015-03-17 23:56:54.000 076 21088.92 201.74 42884.78 47789.74 2015-03-17 23:56:55.000 076 21088.92 201.75 42884.80 47789.74 2015-03-17 23:56:56.000 076 21088.91 201.73 42884.81 47789.76 2015-03-17 23:56:57.000 076 21088.90 201.74 42884.81 47789.73 2015-03-17 23:56:58.000 076 21088.87 201.76 42884.82 47789.76 2015-03-17 23:56:59.000 076 21088.84 201.72 42884.82 47789.75 2015-03-17 23:57:00.000 076 21088.83 201.75 42884.84 47789.75 2015-03-17 23:57:01.000 076 21088.85 201.76 42884.84 47789.77 2015-03-17 23:57:02.000 076 21088.82 201.77 42884.87 47789.78 2015-03-17 23:57:03.000 076 21088.79 201.79 42884.87 47789.77 2015-03-17 23:57:04.000 076 21088.78 201.84 42884.91 47789.77 2015-03-17 23:57:05.000 076 21088.81 201.86 42884.92 47789.77 2015-03-17 23:57:06.000 076 21088.77 201.88 42884.92 47789.76 2015-03-17 23:57:07.000 076 21088.74 201.88 42884.92 47789.76 2015-03-17 23:57:08.000 076 21088.71 201.87 42884.89 47789.74 2015-03-17 23:57:09.000 076 21088.66 201.88 42884.90 47789.74 2015-03-17 23:57:10.000 076 21088.57 201.87 42884.91 47789.70 2015-03-17 23:57:11.000 076 21088.55 201.90 42884.92 47789.68 2015-03-17 23:57:12.000 076 21088.56 201.86 42884.90 47789.70 2015-03-17 23:57:13.000 076 21088.54 201.87 42884.89 47789.68 2015-03-17 23:57:14.000 076 21088.55 201.90 42884.88 47789.67 2015-03-17 23:57:15.000 076 21088.52 201.95 42884.89 47789.64 2015-03-17 23:57:16.000 076 21088.43 201.98 42884.89 47789.63 2015-03-17 23:57:17.000 076 21088.38 201.98 42884.88 47789.61 2015-03-17 23:57:18.000 076 21088.37 201.95 42884.88 47789.56 2015-03-17 23:57:19.000 076 21088.35 201.96 42884.86 47789.55 2015-03-17 23:57:20.000 076 21088.36 202.01 42884.86 47789.56 2015-03-17 23:57:21.000 076 21088.34 202.01 42884.86 47789.55 2015-03-17 23:57:22.000 076 21088.34 202.02 42884.90 47789.56 2015-03-17 23:57:23.000 076 21088.35 202.06 42884.88 47789.54 2015-03-17 23:57:24.000 076 21088.27 202.16 42884.89 47789.55 2015-03-17 23:57:25.000 076 21088.23 202.23 42884.89 47789.53 2015-03-17 23:57:26.000 076 21088.19 202.19 42884.91 47789.49 2015-03-17 23:57:27.000 076 21088.21 202.10 42884.92 47789.51 2015-03-17 23:57:28.000 076 21088.21 202.08 42884.96 47789.54 2015-03-17 23:57:29.000 076 21088.20 202.08 42884.99 47789.57 2015-03-17 23:57:30.000 076 21088.19 202.10 42884.99 47789.58 2015-03-17 23:57:31.000 076 21088.21 202.14 42885.04 47789.62 2015-03-17 23:57:32.000 076 21088.17 202.14 42885.02 47789.61 2015-03-17 23:57:33.000 076 21088.18 202.14 42885.03 47789.62 2015-03-17 23:57:34.000 076 21088.19 202.17 42885.05 47789.61 2015-03-17 23:57:35.000 076 21088.13 202.14 42885.07 47789.59 2015-03-17 23:57:36.000 076 21088.11 202.12 42885.07 47789.58 2015-03-17 23:57:37.000 076 21088.09 202.10 42885.07 47789.57 2015-03-17 23:57:38.000 076 21088.06 202.06 42885.03 47789.56 2015-03-17 23:57:39.000 076 21088.07 202.01 42885.06 47789.58 2015-03-17 23:57:40.000 076 21088.06 201.97 42885.08 47789.54 2015-03-17 23:57:41.000 076 21088.05 201.98 42885.09 47789.58 2015-03-17 23:57:42.000 076 21088.03 202.01 42885.07 47789.60 2015-03-17 23:57:43.000 076 21087.98 202.01 42885.09 47789.55 2015-03-17 23:57:44.000 076 21087.98 201.98 42885.07 47789.54 2015-03-17 23:57:45.000 076 21087.98 201.95 42885.10 47789.53 2015-03-17 23:57:46.000 076 21087.99 201.92 42885.12 47789.52 2015-03-17 23:57:47.000 076 21088.02 201.94 42885.08 47789.55 2015-03-17 23:57:48.000 076 21088.00 201.95 42885.08 47789.58 2015-03-17 23:57:49.000 076 21087.99 201.96 42885.11 47789.56 2015-03-17 23:57:50.000 076 21087.97 201.99 42885.10 47789.55 2015-03-17 23:57:51.000 076 21087.91 202.03 42885.09 47789.56 2015-03-17 23:57:52.000 076 21087.89 202.04 42885.08 47789.54 2015-03-17 23:57:53.000 076 21087.84 202.04 42885.14 47789.53 2015-03-17 23:57:54.000 076 21087.80 201.97 42885.15 47789.52 2015-03-17 23:57:55.000 076 21087.78 201.91 42885.15 47789.51 2015-03-17 23:57:56.000 076 21087.79 201.84 42885.15 47789.53 2015-03-17 23:57:57.000 076 21087.80 201.81 42885.18 47789.53 2015-03-17 23:57:58.000 076 21087.84 201.77 42885.20 47789.56 2015-03-17 23:57:59.000 076 21087.84 201.74 42885.22 47789.61 2015-03-17 23:58:00.000 076 21087.80 201.77 42885.25 47789.60 2015-03-17 23:58:01.000 076 21087.74 201.80 42885.24 47789.60 2015-03-17 23:58:02.000 076 21087.72 201.80 42885.22 47789.59 2015-03-17 23:58:03.000 076 21087.67 201.73 42885.22 47789.56 2015-03-17 23:58:04.000 076 21087.66 201.66 42885.24 47789.55 2015-03-17 23:58:05.000 076 21087.67 201.57 42885.25 47789.57 2015-03-17 23:58:06.000 076 21087.70 201.49 42885.29 47789.58 2015-03-17 23:58:07.000 076 21087.73 201.43 42885.24 47789.59 2015-03-17 23:58:08.000 076 21087.73 201.41 42885.25 47789.60 2015-03-17 23:58:09.000 076 21087.72 201.38 42885.26 47789.60 2015-03-17 23:58:10.000 076 21087.73 201.34 42885.25 47789.63 2015-03-17 23:58:11.000 076 21087.71 201.30 42885.27 47789.63 2015-03-17 23:58:12.000 076 21087.69 201.27 42885.30 47789.60 2015-03-17 23:58:13.000 076 21087.67 201.25 42885.28 47789.62 2015-03-17 23:58:14.000 076 21087.63 201.30 42885.25 47789.63 2015-03-17 23:58:15.000 076 21087.56 201.35 42885.23 47789.57 2015-03-17 23:58:16.000 076 21087.53 201.32 42885.19 47789.51 2015-03-17 23:58:17.000 076 21087.50 201.30 42885.16 47789.47 2015-03-17 23:58:18.000 076 21087.46 201.27 42885.12 47789.43 2015-03-17 23:58:19.000 076 21087.45 201.18 42885.13 47789.41 2015-03-17 23:58:20.000 076 21087.46 201.13 42885.13 47789.41 2015-03-17 23:58:21.000 076 21087.44 201.08 42885.13 47789.40 2015-03-17 23:58:22.000 076 21087.45 201.00 42885.14 47789.38 2015-03-17 23:58:23.000 076 21087.44 200.92 42885.11 47789.37 2015-03-17 23:58:24.000 076 21087.45 200.82 42885.12 47789.37 2015-03-17 23:58:25.000 076 21087.42 200.78 42885.13 47789.38 2015-03-17 23:58:26.000 076 21087.41 200.70 42885.15 47789.37 2015-03-17 23:58:27.000 076 21087.40 200.62 42885.16 47789.36 2015-03-17 23:58:28.000 076 21087.41 200.54 42885.13 47789.35 2015-03-17 23:58:29.000 076 21087.36 200.48 42885.13 47789.35 2015-03-17 23:58:30.000 076 21087.33 200.40 42885.14 47789.35 2015-03-17 23:58:31.000 076 21087.34 200.36 42885.12 47789.35 2015-03-17 23:58:32.000 076 21087.37 200.34 42885.11 47789.32 2015-03-17 23:58:33.000 076 21087.37 200.29 42885.14 47789.36 2015-03-17 23:58:34.000 076 21087.36 200.20 42885.14 47789.36 2015-03-17 23:58:35.000 076 21087.33 200.16 42885.13 47789.34 2015-03-17 23:58:36.000 076 21087.28 200.11 42885.15 47789.29 2015-03-17 23:58:37.000 076 21087.28 200.05 42885.13 47789.30 2015-03-17 23:58:38.000 076 21087.27 199.95 42885.11 47789.29 2015-03-17 23:58:39.000 076 21087.31 199.87 42885.12 47789.29 2015-03-17 23:58:40.000 076 21087.36 199.84 42885.16 47789.30 2015-03-17 23:58:41.000 076 21087.32 199.81 42885.15 47789.32 2015-03-17 23:58:42.000 076 21087.33 199.78 42885.14 47789.31 2015-03-17 23:58:43.000 076 21087.32 199.74 42885.12 47789.32 2015-03-17 23:58:44.000 076 21087.33 199.73 42885.10 47789.33 2015-03-17 23:58:45.000 076 21087.35 199.71 42885.14 47789.33 2015-03-17 23:58:46.000 076 21087.35 199.66 42885.15 47789.34 2015-03-17 23:58:47.000 076 21087.33 199.66 42885.11 47789.34 2015-03-17 23:58:48.000 076 21087.28 199.63 42885.12 47789.30 2015-03-17 23:58:49.000 076 21087.31 199.57 42885.14 47789.30 2015-03-17 23:58:50.000 076 21087.33 199.48 42885.11 47789.29 2015-03-17 23:58:51.000 076 21087.35 199.39 42885.11 47789.28 2015-03-17 23:58:52.000 076 21087.38 199.32 42885.13 47789.30 2015-03-17 23:58:53.000 076 21087.38 199.28 42885.14 47789.33 2015-03-17 23:58:54.000 076 21087.39 199.26 42885.15 47789.32 2015-03-17 23:58:55.000 076 21087.38 199.23 42885.15 47789.32 2015-03-17 23:58:56.000 076 21087.37 199.17 42885.16 47789.32 2015-03-17 23:58:57.000 076 21087.29 199.10 42885.15 47789.32 2015-03-17 23:58:58.000 076 21087.28 199.01 42885.12 47789.33 2015-03-17 23:58:59.000 076 21087.26 198.96 42885.14 47789.32 2015-03-17 23:59:00.000 076 21087.22 198.94 42885.14 47789.28 2015-03-17 23:59:01.000 076 21087.24 198.89 42885.11 47789.27 2015-03-17 23:59:02.000 076 21087.25 198.84 42885.14 47789.25 2015-03-17 23:59:03.000 076 21087.26 198.78 42885.10 47789.26 2015-03-17 23:59:04.000 076 21087.28 198.68 42885.09 47789.28 2015-03-17 23:59:05.000 076 21087.28 198.60 42885.16 47789.29 2015-03-17 23:59:06.000 076 21087.29 198.55 42885.13 47789.29 2015-03-17 23:59:07.000 076 21087.33 198.50 42885.16 47789.32 2015-03-17 23:59:08.000 076 21087.38 198.45 42885.14 47789.35 2015-03-17 23:59:09.000 076 21087.39 198.40 42885.18 47789.37 2015-03-17 23:59:10.000 076 21087.43 198.33 42885.20 47789.38 2015-03-17 23:59:11.000 076 21087.43 198.25 42885.21 47789.43 2015-03-17 23:59:12.000 076 21087.43 198.20 42885.22 47789.47 2015-03-17 23:59:13.000 076 21087.44 198.18 42885.25 47789.43 2015-03-17 23:59:14.000 076 21087.43 198.15 42885.25 47789.44 2015-03-17 23:59:15.000 076 21087.42 198.07 42885.25 47789.43 2015-03-17 23:59:16.000 076 21087.48 198.01 42885.23 47789.47 2015-03-17 23:59:17.000 076 21087.52 197.94 42885.25 47789.47 2015-03-17 23:59:18.000 076 21087.53 197.91 42885.26 47789.49 2015-03-17 23:59:19.000 076 21087.52 197.90 42885.26 47789.52 2015-03-17 23:59:20.000 076 21087.55 197.84 42885.24 47789.50 2015-03-17 23:59:21.000 076 21087.53 197.78 42885.26 47789.51 2015-03-17 23:59:22.000 076 21087.56 197.68 42885.29 47789.51 2015-03-17 23:59:23.000 076 21087.60 197.58 42885.29 47789.53 2015-03-17 23:59:24.000 076 21087.63 197.51 42885.29 47789.57 2015-03-17 23:59:25.000 076 21087.65 197.44 42885.31 47789.60 2015-03-17 23:59:26.000 076 21087.69 197.38 42885.33 47789.60 2015-03-17 23:59:27.000 076 21087.72 197.36 42885.33 47789.66 2015-03-17 23:59:28.000 076 21087.77 197.33 42885.31 47789.66 2015-03-17 23:59:29.000 076 21087.79 197.23 42885.31 47789.66 2015-03-17 23:59:30.000 076 21087.85 197.20 42885.31 47789.69 2015-03-17 23:59:31.000 076 21087.85 197.15 42885.31 47789.68 2015-03-17 23:59:32.000 076 21087.91 197.08 42885.27 47789.68 2015-03-17 23:59:33.000 076 21087.96 196.99 42885.25 47789.71 2015-03-17 23:59:34.000 076 21087.99 196.91 42885.27 47789.72 2015-03-17 23:59:35.000 076 21088.02 196.84 42885.27 47789.72 2015-03-17 23:59:36.000 076 21088.02 196.74 42885.26 47789.74 2015-03-17 23:59:37.000 076 21088.02 196.64 42885.27 47789.74 2015-03-17 23:59:38.000 076 21088.05 196.55 42885.27 47789.74 2015-03-17 23:59:39.000 076 21088.05 196.47 42885.27 47789.76 2015-03-17 23:59:40.000 076 21088.07 196.37 42885.28 47789.77 2015-03-17 23:59:41.000 076 21088.08 196.23 42885.27 47789.77 2015-03-17 23:59:42.000 076 21088.12 196.15 42885.27 47789.79 2015-03-17 23:59:43.000 076 21088.18 196.09 42885.30 47789.82 2015-03-17 23:59:44.000 076 21088.20 196.02 42885.32 47789.82 2015-03-17 23:59:45.000 076 21088.25 195.95 42885.29 47789.84 2015-03-17 23:59:46.000 076 21088.31 195.86 42885.29 47789.86 2015-03-17 23:59:47.000 076 21088.42 195.75 42885.30 47789.88 2015-03-17 23:59:48.000 076 21088.46 195.65 42885.29 47789.90 2015-03-17 23:59:49.000 076 21088.51 195.55 42885.32 47789.94 2015-03-17 23:59:50.000 076 21088.53 195.46 42885.31 47789.96 2015-03-17 23:59:51.000 076 21088.57 195.37 42885.30 47790.00 2015-03-17 23:59:52.000 076 21088.57 195.27 42885.32 47790.03 2015-03-17 23:59:53.000 076 21088.62 195.18 42885.33 47790.05 2015-03-17 23:59:54.000 076 21088.68 195.12 42885.33 47790.08 2015-03-17 23:59:55.000 076 21088.69 195.05 42885.36 47790.07 2015-03-17 23:59:56.000 076 21088.70 195.00 42885.34 47790.12 2015-03-17 23:59:57.000 076 21088.70 194.96 42885.36 47790.10 2015-03-17 23:59:58.000 076 21088.71 194.96 42885.35 47790.12 2015-03-17 23:59:59.000 076 21088.72 194.93 42885.35 47790.13